Transaction in Own Shares

RNS Number : 0426H

British American Tobacco PLC

04 April 2022

British American Tobacco p.l.c.

04 April 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

Date of purchase:	01 April 2022
Number of ordinary shares of 25 pence each purchased:	460,000
Highest price paid per share (pence):	3233.50p
Lowest price paid per share (pence):	3202.00p
Volume weighted average price paid per share (pence):	3218.1450p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 173,944,066 of its shares in Treasury. The Company has 2,282,678,495 ordinary s hares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 01 April 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Mike Nightingale / Victoria Buxton / William Houston / John Harney

+44 (0) 20 7845 1180 / 2012 / 1138 / 1263

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	01/04/2022	340,000	3,218.1385	LSE
British American Tobacco p.l.c.	GB0002875804	01/04/2022	77,000	3,218.1672	CHIX
British American Tobacco p.l.c.	GB0002875804	01/04/2022	43,000	3,218.1564	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
Quantity	Price	Market	Execution Time
116	3224.500	BATE	16:23:20
444	3224.500	LSE	16:23:20
403	3224.500	LSE	16:23:20
78	3225.000	CHIX	16:23:15
53	3225.000	CHIX	16:23:00
33	3225.000	CHIX	16:23:00
94	3225.000	CHIX	16:22:45
611	3225.000	LSE	16:22:35
70	3225.000	LSE	16:22:35
96	3224.500	CHIX	16:22:20
103	3224.500	BATE	16:22:20
132	3224.500	CHIX	16:22:20
273	3224.500	BATE	16:22:20
489	3225.000	LSE	16:22:17
97	3225.000	LSE	16:22:17
250	3225.000	LSE	16:22:17
156	3225.000	LSE	16:22:17
82	3225.000	LSE	16:22:17
250	3225.000	LSE	16:22:17
66	3225.000	LSE	16:22:17
156	3225.000	LSE	16:22:17
47	3225.000	LSE	16:22:17
82	3225.000	LSE	16:22:17
26	3224.500	CHIX	16:21:49
100	3224.500	CHIX	16:21:49
97	3224.000	CHIX	16:21:28
270	3224.000	LSE	16:21:28
350	3224.000	LSE	16:21:28
108	3224.000	CHIX	16:21:28
659	3224.000	LSE	16:21:28
176	3224.000	LSE	16:21:28
46	3224.000	LSE	16:21:25
1	3224.000	LSE	16:21:25
98	3223.500	CHIX	16:21:02
1	3223.500	CHIX	16:21:02
21	3223.500	CHIX	16:21:02
3	3223.500	CHIX	16:21:02
118	3223.500	BATE	16:21:00
653	3223.500	LSE	16:20:49
22	3223.500	CHIX	16:20:44
107	3224.000	BATE	16:20:44
883	3224.000	LSE	16:20:44
86	3224.000	CHIX	16:20:44
74	3223.500	CHIX	16:20:38
85	3223.500	LSE	16:20:38
46	3223.500	CHIX	16:20:38
83	3223.000	CHIX	16:20:01
309	3223.000	LSE	16:20:01
250	3223.000	LSE	16:20:01
156	3223.000	LSE	16:20:01
99	3223.000	CHIX	16:20:01
114	3223.000	BATE	16:20:01
8	3223.000	CHIX	16:20:01
155	3223.000	LSE	16:20:01
480	3223.000	LSE	16:20:01
87	3223.000	CHIX	16:20:01
50	3223.000	BATE	16:19:41
250	3222.500	LSE	16:19:35
120	3221.500	CHIX	16:19:15
676	3221.500	LSE	16:18:52
210	3222.000	LSE	16:18:33
88	3222.000	LSE	16:18:33
156	3222.000	LSE	16:18:33
198	3222.000	LSE	16:18:33
250	3222.000	LSE	16:18:33
39	3222.000	BATE	16:18:33
80	3222.000	BATE	16:18:33
90	3222.000	CHIX	16:18:33
49	3222.500	CHIX	16:18:32
100	3222.500	CHIX	16:18:32
42	3222.500	CHIX	16:18:32
114	3222.000	BATE	16:17:38
687	3222.500	LSE	16:17:37
10	3222.500	CHIX	16:17:37
70	3222.500	CHIX	16:17:33
129	3223.000	LSE	16:17:32
638	3223.000	LSE	16:17:32
5	3223.000	CHIX	16:17:32
91	3223.000	CHIX	16:17:32
104	3222.000	BATE	16:17:02
98	3222.000	CHIX	16:17:00
102	3222.500	BATE	16:16:57
612	3223.000	LSE	16:16:57
102	3223.500	BATE	16:16:56
180	3222.500	CHIX	16:16:44
85	3222.000	CHIX	16:16:06
180	3222.500	LSE	16:16:04
474	3222.500	LSE	16:16:04
104	3222.500	BATE	16:16:04
145	3223.000	CHIX	16:15:53
250	3223.000	LSE	16:15:53
43	3222.500	CHIX	16:15:40
93	3221.500	CHIX	16:15:31
206	3222.000	LSE	16:15:22
82	3222.000	LSE	16:15:22
337	3222.000	LSE	16:15:22
699	3221.500	LSE	16:15:07
59	3221.500	CHIX	16:15:07
127	3221.500	CHIX	16:15:07
1	3221.500	CHIX	16:15:07
21	3221.500	CHIX	16:15:07
102	3221.000	BATE	16:14:51
74	3220.500	CHIX	16:14:43
250	3221.000	LSE	16:14:42
488	3221.000	LSE	16:14:37
46	3221.000	LSE	16:14:37
102	3221.000	BATE	16:14:34
1	3221.000	LSE	16:14:33
8	3221.000	LSE	16:14:33
36	3221.000	LSE	16:14:32
1	3221.000	LSE	16:14:32
118	3221.000	LSE	16:14:32
6	3221.000	LSE	16:14:32
67	3220.000	CHIX	16:13:59
156	3221.000	LSE	16:13:53
82	3221.000	LSE	16:13:53
250	3221.000	LSE	16:13:53
17	3220.000	BATE	16:13:35
93	3220.000	BATE	16:13:29
146	3220.500	LSE	16:13:22
156	3220.500	LSE	16:13:22
328	3220.500	LSE	16:13:22
135	3220.500	CHIX	16:13:22
133	3220.500	CHIX	16:13:22
39	3220.500	CHIX	16:13:22
624	3220.500	LSE	16:13:22
41	3220.500	CHIX	16:13:22
691	3220.500	LSE	16:12:20
100	3220.500	BATE	16:12:20
38	3221.000	CHIX	16:12:19
50	3221.000	CHIX	16:12:19
96	3221.000	CHIX	16:12:18
204	3221.000	CHIX	16:12:18
124	3221.000	BATE	16:12:18
716	3221.000	LSE	16:12:18
602	3221.500	LSE	16:12:02
156	3221.500	LSE	16:12:02
250	3221.500	LSE	16:12:02
377	3220.500	LSE	16:10:40
338	3220.500	LSE	16:10:40
115	3220.500	BATE	16:10:40
113	3220.500	CHIX	16:10:40
23	3221.000	BATE	16:10:36
658	3221.000	LSE	16:10:36
99	3221.000	BATE	16:10:36
83	3221.500	CHIX	16:10:29
691	3221.500	LSE	16:10:29
96	3221.000	CHIX	16:10:10
1	3221.000	CHIX	16:10:10
34	3221.000	CHIX	16:10:10
21	3221.000	CHIX	16:10:10
580	3219.500	LSE	16:09:34
9	3220.000	CHIX	16:09:25
76	3220.000	CHIX	16:09:25
122	3220.000	BATE	16:09:20
592	3220.500	LSE	16:09:20
91	3220.500	CHIX	16:09:20
120	3221.000	BATE	16:09:02
84	3221.000	CHIX	16:09:02
97	3220.500	CHIX	16:08:34
102	3220.500	BATE	16:08:34
856	3221.000	LSE	16:08:23
4	3221.500	LSE	16:08:23
564	3221.500	LSE	16:08:23
277	3221.500	LSE	16:08:23
250	3221.500	LSE	16:08:23
74	3221.500	LSE	16:08:23
271	3221.500	CHIX	16:08:21
28	3221.500	CHIX	16:08:21
102	3220.500	BATE	16:07:58
5	3220.500	BATE	16:07:58
80	3219.500	CHIX	16:07:10
100	3219.500	BATE	16:07:10
691	3219.500	LSE	16:07:10
132	3219.500	CHIX	16:07:10
250	3219.000	LSE	16:06:52
113	3219.500	BATE	16:06:46
44	3220.000	CHIX	16:06:42
107	3220.000	CHIX	16:06:42
1	3220.000	CHIX	16:06:42
7	3220.000	CHIX	16:06:42
312	3218.500	LSE	16:06:34
82	3218.500	LSE	16:06:34
189	3217.500	LSE	16:06:03
250	3217.500	LSE	16:06:03
78	3217.500	LSE	16:06:03
156	3217.500	LSE	16:06:03
94	3218.000	CHIX	16:05:59
78	3217.500	LSE	16:05:59
156	3217.500	LSE	16:05:59
55	3216.500	CHIX	16:05:38
40	3216.500	CHIX	16:05:38
254	3215.000	LSE	16:04:51
368	3215.000	LSE	16:04:51
106	3215.500	BATE	16:04:51
1	3216.000	BATE	16:04:51
10	3216.000	CHIX	16:04:51
58	3216.000	CHIX	16:04:51
36	3216.000	CHIX	16:04:51
708	3216.000	LSE	16:04:51
118	3216.000	BATE	16:04:51
10	3216.500	CHIX	16:04:51
87	3216.500	CHIX	16:04:51
94	3216.500	CHIX	16:04:38
372	3216.000	LSE	16:03:58
314	3216.000	LSE	16:03:58
83	3216.500	CHIX	16:03:53
119	3216.500	BATE	16:03:31
670	3217.000	LSE	16:03:28
143	3217.000	LSE	16:03:28
19	3217.000	CHIX	16:03:28
70	3217.000	CHIX	16:03:28
456	3217.000	LSE	16:03:27
97	3217.000	CHIX	16:03:09
711	3217.500	LSE	16:03:04
156	3218.000	LSE	16:02:55
250	3218.000	LSE	16:02:55
210	3218.000	LSE	16:02:55
19	3218.000	CHIX	16:02:43
59	3218.000	CHIX	16:02:43
110	3218.000	CHIX	16:02:43
62	3218.500	CHIX	16:02:42
40	3218.500	CHIX	16:02:42
120	3217.000	BATE	16:02:25
250	3217.000	LSE	16:02:25
111	3217.000	BATE	16:02:25
722	3217.000	LSE	16:02:25
30	3217.000	BATE	16:02:17
100	3217.000	BATE	16:02:17
8	3217.000	BATE	16:02:17
20	3217.000	CHIX	16:02:16
123	3217.000	CHIX	16:02:16
250	3216.500	LSE	16:01:37
156	3216.500	LSE	16:01:37
82	3216.500	LSE	16:01:37
79	3216.500	CHIX	16:01:30
36	3216.500	CHIX	16:01:30
1	3216.500	CHIX	16:01:30
99	3216.500	CHIX	16:01:30
89	3216.500	CHIX	16:01:13
402	3216.000	LSE	16:00:41
183	3216.000	LSE	16:00:41
124	3217.000	BATE	16:00:08
188	3217.500	LSE	16:00:08
121	3217.500	BATE	16:00:08
84	3217.500	CHIX	16:00:08
389	3217.500	LSE	16:00:05
3	3218.500	CHIX	16:00:00
147	3218.500	CHIX	15:59:47
98	3218.500	CHIX	15:59:47
699	3218.500	LSE	15:59:47
666	3218.000	LSE	15:59:14
16	3218.000	CHIX	15:59:14
80	3218.000	CHIX	15:59:14
112	3218.000	BATE	15:59:14
12	3218.000	LSE	15:59:14
177	3218.500	BATE	15:59:12
214	3219.000	CHIX	15:59:12
300	3218.500	LSE	15:59:04
82	3218.500	LSE	15:59:04
250	3218.500	LSE	15:59:04
119	3218.500	LSE	15:58:59
156	3218.500	LSE	15:58:59
250	3218.500	LSE	15:58:59
82	3218.500	LSE	15:58:59
250	3218.500	LSE	15:58:59
119	3218.500	LSE	15:58:59
156	3218.500	LSE	15:58:59
250	3218.500	LSE	15:58:59
156	3218.500	LSE	15:58:59
62	3218.500	LSE	15:58:59
15	3218.000	CHIX	15:58:39
65	3218.000	CHIX	15:58:39
108	3217.500	BATE	15:58:21
87	3217.500	CHIX	15:58:13
9	3217.500	CHIX	15:58:13
79	3217.000	LSE	15:57:59
629	3217.000	LSE	15:57:59
111	3217.000	CHIX	15:57:59
134	3216.000	LSE	15:57:31
260	3216.000	LSE	15:57:31
156	3216.000	LSE	15:57:31
250	3216.000	LSE	15:57:31
154	3216.000	CHIX	15:57:31
7	3215.500	BATE	15:57:14
100	3215.500	BATE	15:57:14
63	3215.000	LSE	15:56:51
156	3215.000	LSE	15:56:51
127	3215.000	LSE	15:56:51
668	3215.000	LSE	15:56:50
89	3215.000	CHIX	15:56:50
93	3214.500	CHIX	15:56:28
1	3214.500	CHIX	15:56:07
56	3214.500	CHIX	15:55:57
24	3214.500	CHIX	15:55:57
14	3214.500	CHIX	15:55:57
119	3215.000	LSE	15:55:57
522	3215.000	LSE	15:55:57
129	3215.000	BATE	15:55:57
156	3215.500	LSE	15:55:53
82	3215.500	LSE	15:55:53
250	3215.500	LSE	15:55:53
89	3215.500	CHIX	15:55:50
120	3215.500	CHIX	15:55:50
100	3216.000	BATE	15:55:09
1	3216.000	BATE	15:55:09
284	3216.000	LSE	15:55:08
303	3216.000	LSE	15:55:08
80	3216.500	CHIX	15:55:08
9	3216.500	BATE	15:55:08
13	3216.500	BATE	15:55:08
100	3216.500	BATE	15:55:08
68	3217.000	LSE	15:55:08
500	3217.000	LSE	15:55:08
61	3217.000	LSE	15:55:08
94	3217.000	CHIX	15:55:08
6	3216.500	CHIX	15:55:00
230	3216.500	LSE	15:54:58
82	3216.500	LSE	15:54:58
250	3216.500	LSE	15:54:58
62	3215.000	CHIX	15:54:37
18	3215.000	CHIX	15:54:30
87	3214.000	CHIX	15:54:10
95	3213.500	CHIX	15:53:40
702	3213.500	LSE	15:53:40
116	3213.500	BATE	15:53:40
7	3213.500	BATE	15:53:40
50	3213.500	BATE	15:53:24
45	3213.500	BATE	15:53:24
15	3213.500	BATE	15:53:24
673	3214.000	LSE	15:53:16
89	3214.000	CHIX	15:53:16
96	3213.500	CHIX	15:53:02
70	3213.500	CHIX	15:53:02
11	3213.500	CHIX	15:53:01
156	3212.500	LSE	15:52:22
250	3212.500	LSE	15:52:22
104	3212.500	CHIX	15:52:21
43	3212.000	LSE	15:52:11
100	3212.000	LSE	15:52:11
51	3211.500	BATE	15:51:13
64	3211.500	BATE	15:51:04
1	3212.000	BATE	15:51:04
101	3211.500	CHIX	15:51:04
116	3212.000	CHIX	15:51:04
119	3212.000	BATE	15:50:52
40	3212.000	CHIX	15:50:50
20	3212.500	LSE	15:50:48
649	3212.500	LSE	15:50:48
207	3213.000	LSE	15:50:48
405	3213.000	LSE	15:50:48
82	3212.000	CHIX	15:49:52
111	3212.500	BATE	15:49:49
89	3213.000	CHIX	15:49:49
7	3213.000	CHIX	15:49:49
96	3213.000	LSE	15:49:45
481	3213.000	LSE	15:49:45
85	3213.000	CHIX	15:49:44
73	3212.000	LSE	15:48:46
250	3212.000	LSE	15:48:46
280	3212.000	LSE	15:48:46
93	3212.000	CHIX	15:48:46
116	3211.500	BATE	15:48:46
71	3212.500	CHIX	15:48:34
52	3212.500	CHIX	15:48:34
119	3212.500	BATE	15:48:34
56	3213.000	CHIX	15:48:32
38	3213.000	CHIX	15:48:32
34	3213.000	CHIX	15:48:32
47	3213.000	CHIX	15:48:32
645	3213.000	LSE	15:48:22
20	3213.000	BATE	15:48:22
100	3213.000	BATE	15:48:22
100	3213.000	LSE	15:48:05
200	3213.000	LSE	15:48:05
347	3213.000	LSE	15:48:05
248	3213.500	CHIX	15:48:01
611	3213.500	LSE	15:47:11
677	3213.500	LSE	15:46:51
99	3213.500	CHIX	15:46:51
156	3213.500	BATE	15:46:51
92	3214.000	CHIX	15:46:37
104	3214.000	CHIX	15:46:36
590	3214.000	LSE	15:46:36
131	3214.000	BATE	15:46:36
38	3214.000	LSE	15:46:36
84	3214.000	CHIX	15:45:52
156	3214.000	LSE	15:45:52
260	3214.000	LSE	15:45:52
250	3214.000	LSE	15:45:52
95	3214.000	CHIX	15:45:37
97	3213.000	CHIX	15:45:11
82	3213.000	CHIX	15:45:11
80	3210.000	BATE	15:43:58
39	3210.000	BATE	15:43:57
17	3210.000	LSE	15:43:56
126	3210.000	LSE	15:43:56
281	3210.000	LSE	15:43:56
17	3210.000	LSE	15:43:56
143	3210.000	LSE	15:43:56
98	3211.000	CHIX	15:43:54
227	3211.500	LSE	15:43:54
124	3211.500	BATE	15:43:54
279	3211.500	LSE	15:43:54
131	3211.500	LSE	15:43:54
84	3212.000	CHIX	15:43:41
93	3213.000	CHIX	15:43:20
26	3212.500	CHIX	15:43:10
1	3212.500	CHIX	15:43:10
36	3212.500	LSE	15:43:06
250	3212.500	LSE	15:43:06
156	3212.500	LSE	15:43:06
119	3212.500	LSE	15:43:06
144	3212.500	CHIX	15:42:50
1	3212.500	CHIX	15:42:50
84	3212.500	BATE	15:42:28
29	3212.500	BATE	15:42:28
83	3213.000	CHIX	15:42:27
718	3213.000	LSE	15:42:27
1	3213.500	CHIX	15:42:16
99	3214.000	CHIX	15:41:46
1	3214.000	CHIX	15:41:46
101	3214.500	CHIX	15:41:23
2	3214.500	CHIX	15:41:23
122	3215.000	BATE	15:41:17
187	3215.500	CHIX	15:41:14
250	3215.500	LSE	15:41:14
156	3215.500	LSE	15:41:14
208	3215.500	LSE	15:41:14
90	3215.500	BATE	15:41:14
30	3215.500	BATE	15:41:14
148	3215.500	LSE	15:41:14
541	3215.500	LSE	15:41:14
73	3215.500	BATE	15:41:14
28	3215.500	BATE	15:41:14
101	3215.500	CHIX	15:40:37
86	3215.000	CHIX	15:40:05
197	3215.000	LSE	15:40:05
250	3215.000	LSE	15:40:05
156	3215.000	LSE	15:40:05
686	3215.000	LSE	15:40:05
180	3215.000	LSE	15:40:05
250	3215.500	LSE	15:39:54
156	3215.500	LSE	15:39:54
100	3215.000	CHIX	15:39:54
165	3215.000	BATE	15:39:54
125	3215.500	BATE	15:39:54
254	3215.000	CHIX	15:39:25
19	3215.000	CHIX	15:39:25
591	3213.000	LSE	15:38:15
643	3214.000	LSE	15:38:13
85	3214.000	CHIX	15:38:13
103	3214.000	BATE	15:38:13
89	3214.000	CHIX	15:38:13
109	3214.500	CHIX	15:37:49
17	3214.500	CHIX	15:37:49
81	3214.000	CHIX	15:37:43
318	3212.000	LSE	15:36:31
332	3212.000	LSE	15:36:31
105	3212.500	BATE	15:36:31
32	3212.500	CHIX	15:36:24
19	3212.500	CHIX	15:36:24
43	3212.500	CHIX	15:36:24
94	3212.500	CHIX	15:36:24
719	3212.500	LSE	15:36:24
53	3213.000	CHIX	15:35:31
100	3213.000	CHIX	15:35:31
104	3213.000	BATE	15:35:31
668	3213.000	LSE	15:35:31
84	3213.000	CHIX	15:35:31
119	3213.000	BATE	15:35:31
1	3213.000	BATE	15:34:41
300	3212.500	LSE	15:34:40
410	3212.500	LSE	15:34:40
30	3213.000	CHIX	15:34:34
61	3213.000	CHIX	15:34:34
87	3213.000	CHIX	15:34:01
2	3214.000	CHIX	15:33:55
106	3214.000	CHIX	15:33:54
97	3214.000	CHIX	15:33:54
588	3214.000	LSE	15:33:54
114	3214.500	BATE	15:33:54
332	3215.000	LSE	15:33:21
300	3215.000	LSE	15:33:21
111	3216.000	BATE	15:33:05
260	3216.500	LSE	15:33:05
250	3216.500	LSE	15:33:05
260	3216.500	LSE	15:33:05
115	3216.500	BATE	15:33:05
607	3216.500	LSE	15:33:05
98	3216.500	CHIX	15:33:05
14	3217.000	BATE	15:33:04
86	3217.000	BATE	15:33:04
304	3217.000	CHIX	15:33:03
223	3217.000	LSE	15:32:54
250	3217.000	LSE	15:32:54
117	3215.000	CHIX	15:31:55
1	3215.000	CHIX	15:31:55
11	3215.000	CHIX	15:31:54
85	3214.000	CHIX	15:31:21
156	3213.000	LSE	15:30:54
290	3213.000	LSE	15:30:54
87	3212.500	CHIX	15:30:32
123	3213.000	BATE	15:30:32
354	3213.500	LSE	15:30:23
315	3213.500	LSE	15:30:23
102	3214.000	BATE	15:30:09
150	3214.500	BATE	15:30:08
250	3214.500	LSE	15:30:04
250	3214.500	LSE	15:30:03
156	3214.500	LSE	15:30:03
250	3214.500	LSE	15:30:03
250	3214.500	LSE	15:30:03
250	3214.500	LSE	15:30:03
209	3214.500	CHIX	15:29:54
1	3214.500	CHIX	15:29:54
71	3214.500	CHIX	15:29:53
18	3214.500	CHIX	15:29:53
87	3214.500	CHIX	15:28:45
156	3215.000	LSE	15:28:41
92	3215.000	CHIX	15:28:41
458	3215.000	LSE	15:28:34
19	3215.500	CHIX	15:28:13
66	3215.500	CHIX	15:28:13
81	3215.500	CHIX	15:28:13
107	3215.500	BATE	15:28:13
458	3216.000	LSE	15:28:13
163	3216.000	LSE	15:28:13
14	3216.000	LSE	15:28:13
96	3216.000	CHIX	15:28:13
328	3214.500	LSE	15:27:06
302	3214.500	LSE	15:27:06
112	3215.000	BATE	15:26:38
89	3215.000	CHIX	15:26:38
315	3216.000	LSE	15:26:38
338	3216.000	LSE	15:26:38
197	3218.000	CHIX	15:26:16
8	3218.000	CHIX	15:26:16
125	3218.500	BATE	15:26:15
672	3219.500	LSE	15:26:15
89	3219.500	CHIX	15:26:15
64	3219.500	BATE	15:26:15
46	3219.500	BATE	15:26:15
93	3219.500	CHIX	15:26:15
110	3220.000	BATE	15:26:01
26	3219.500	LSE	15:25:34
250	3219.500	LSE	15:25:34
487	3219.500	LSE	15:25:34
250	3219.000	LSE	15:25:34
156	3219.000	LSE	15:25:34
157	3219.000	CHIX	15:25:34
88	3219.000	CHIX	15:25:34
689	3219.000	LSE	15:25:34
625	3219.000	LSE	15:25:34
220	3215.000	LSE	15:24:15
64	3215.000	LSE	15:24:15
534	3215.500	LSE	15:24:15
142	3215.500	LSE	15:24:15
99	3215.500	CHIX	15:24:15
124	3215.500	BATE	15:24:15
1	3216.000	BATE	15:24:05
143	3214.500	CHIX	15:23:21
101	3216.500	BATE	15:22:40
45	3216.500	BATE	15:22:40
61	3216.500	BATE	15:22:40
141	3217.000	CHIX	15:22:40
120	3217.000	CHIX	15:22:40
289	3217.000	LSE	15:22:40
102	3217.000	BATE	15:22:40
300	3217.000	LSE	15:22:35
86	3217.500	CHIX	15:22:34
66	3216.500	LSE	15:22:20
50	3216.500	LSE	15:22:20
500	3216.500	LSE	15:22:20
1	3217.000	BATE	15:22:06
87	3217.000	CHIX	15:22:00
665	3217.000	LSE	15:22:00
250	3217.500	LSE	15:21:59
86	3216.500	CHIX	15:21:35
195	3216.500	CHIX	15:21:35
304	3213.500	LSE	15:20:55
218	3213.500	LSE	15:20:55
84	3213.500	LSE	15:20:55
114	3214.000	BATE	15:20:55
189	3214.000	BATE	15:20:33
153	3214.500	CHIX	15:20:32
510	3214.500	LSE	15:20:28
185	3214.500	LSE	15:20:28
278	3215.000	LSE	15:20:06
250	3215.000	LSE	15:20:06
130	3215.000	LSE	15:20:06
275	3215.000	LSE	15:19:56
250	3215.000	LSE	15:19:56
409	3215.000	LSE	15:19:49
233	3215.000	LSE	15:19:49
98	3215.000	CHIX	15:19:49
110	3215.500	CHIX	15:19:36
103	3214.500	BATE	15:18:53
98	3214.500	CHIX	15:18:53
83	3214.500	LSE	15:18:53
8	3215.000	CHIX	15:18:53
300	3214.500	LSE	15:18:53
241	3214.500	LSE	15:18:53
35	3215.000	CHIX	15:18:53
16	3215.000	CHIX	15:18:53
24	3215.000	CHIX	15:18:53
23	3215.000	CHIX	15:18:39
46	3214.000	LSE	15:18:30
193	3214.500	LSE	15:18:15
500	3214.500	LSE	15:18:15
63	3214.500	LSE	15:18:15
124	3215.000	BATE	15:18:14
714	3215.000	LSE	15:18:14
118	3215.000	BATE	15:18:14
76	3215.500	CHIX	15:18:10
150	3215.500	CHIX	15:18:10
9	3215.500	CHIX	15:18:10
1	3215.500	CHIX	15:18:10
75	3215.500	BATE	15:17:30
49	3215.500	BATE	15:17:30
703	3216.000	LSE	15:17:26
94	3216.000	CHIX	15:17:26
96	3216.000	CHIX	15:17:26
72	3216.000	CHIX	15:17:26
40	3212.000	CHIX	15:16:33
318	3210.500	LSE	15:15:40
119	3210.500	LSE	15:15:40
250	3210.500	LSE	15:15:40
97	3210.500	CHIX	15:15:40
685	3210.500	LSE	15:15:40
81	3210.500	CHIX	15:15:40
28	3210.500	CHIX	15:15:40
67	3210.500	CHIX	15:15:40
588	3210.500	LSE	15:14:48
113	3211.000	BATE	15:14:20
98	3212.000	CHIX	15:14:17
587	3212.500	LSE	15:14:16
56	3213.000	LSE	15:13:50
92	3213.000	CHIX	15:13:50
528	3213.000	LSE	15:13:50
114	3214.000	BATE	15:13:43
212	3214.000	LSE	15:13:43
460	3214.000	LSE	15:13:43
50	3214.000	LSE	15:13:40
146	3214.500	CHIX	15:13:40
93	3215.000	CHIX	15:13:37
714	3215.000	LSE	15:13:37
124	3215.000	BATE	15:13:37
106	3215.000	BATE	15:13:37
6	3215.000	BATE	15:13:37
18	3215.500	CHIX	15:13:17
172	3215.500	CHIX	15:13:17
56	3215.500	CHIX	15:13:16
27	3215.500	CHIX	15:13:16
662	3216.000	LSE	15:12:33
28	3216.500	CHIX	15:12:26
86	3216.500	CHIX	15:12:24
62	3214.500	CHIX	15:11:05
23	3214.500	CHIX	15:11:03
112	3215.000	BATE	15:11:03
1	3215.500	BATE	15:10:56
468	3216.000	LSE	15:10:54
208	3216.000	LSE	15:10:54
100	3216.000	BATE	15:10:54
250	3217.500	LSE	15:10:43
250	3217.500	LSE	15:10:43
104	3217.500	CHIX	15:10:41
52	3217.500	CHIX	15:10:41
1	3216.500	BATE	15:10:16
97	3216.500	CHIX	15:10:13
89	3216.500	CHIX	15:10:13
718	3217.000	LSE	15:10:01
2	3218.000	CHIX	15:09:38
60	3218.000	CHIX	15:09:35
46	3218.000	CHIX	15:09:35
115	3218.000	BATE	15:09:35
391	3218.500	LSE	15:09:28
35	3218.500	BATE	15:09:28
250	3218.500	LSE	15:09:28
100	3218.500	BATE	15:09:28
702	3218.500	LSE	15:09:28
120	3218.500	BATE	15:09:28
75	3218.500	BATE	15:09:28
35	3218.500	BATE	15:09:28
262	3219.000	LSE	15:09:26
5	3219.000	LSE	15:09:26
1	3219.000	CHIX	15:09:10
100	3219.000	CHIX	15:09:10
100	3219.000	CHIX	15:09:10
92	3219.000	CHIX	15:09:10
43	3219.000	CHIX	15:09:10
8	3219.000	CHIX	15:09:10
734	3218.500	LSE	15:08:33
127	3218.500	BATE	15:08:28
1	3219.000	CHIX	15:08:28
301	3219.000	CHIX	15:08:28
584	3218.000	LSE	15:07:55
95	3218.500	CHIX	15:07:32
91	3218.500	CHIX	15:07:09
4	3216.500	LSE	15:06:05
661	3216.500	LSE	15:06:05
94	3217.000	CHIX	15:06:05
42	3218.000	CHIX	15:05:46
98	3218.000	CHIX	15:05:46
122	3219.000	BATE	15:05:42
139	3219.500	LSE	15:05:42
559	3219.500	LSE	15:05:42
711	3220.000	LSE	15:05:42
119	3220.000	BATE	15:05:42
97	3220.000	CHIX	15:05:42
20	3220.000	CHIX	15:04:53
94	3219.500	CHIX	15:04:42
124	3220.000	BATE	15:04:41
120	3220.500	BATE	15:04:41
577	3221.000	LSE	15:04:35
250	3221.500	LSE	15:04:33
278	3221.500	LSE	15:04:33
82	3221.500	LSE	15:04:33
150	3221.500	CHIX	15:04:33
11	3221.500	CHIX	15:04:33
75	3221.500	CHIX	15:04:33
250	3221.500	LSE	15:04:22
121	3221.500	LSE	15:04:22
84	3220.500	CHIX	15:03:37
7	3220.500	CHIX	15:03:37
1	3220.500	CHIX	15:03:35
46	3221.000	CHIX	15:03:31
54	3221.000	CHIX	15:03:31
160	3221.000	CHIX	15:03:31
502	3221.000	LSE	15:03:31
74	3221.000	LSE	15:03:31
100	3220.000	BATE	15:03:06
659	3220.500	LSE	15:02:44
106	3220.500	BATE	15:02:44
152	3221.000	CHIX	15:02:40
4	3220.500	BATE	15:02:40
290	3221.000	LSE	15:02:24
294	3221.000	LSE	15:02:24
144	3222.000	CHIX	15:02:10
1	3221.500	CHIX	15:02:10
7	3221.500	CHIX	15:01:53
573	3221.500	LSE	15:01:50
57	3221.500	LSE	15:01:50
58	3222.500	BATE	15:01:45
142	3222.500	BATE	15:01:45
58	3222.500	BATE	15:01:45
41	3222.500	CHIX	15:01:45
45	3222.500	CHIX	15:01:45
5	3222.500	CHIX	15:01:45
749	3222.250	LSE	15:01:45
632	3223.000	LSE	15:01:36
102	3223.000	BATE	15:01:36
86	3223.000	BATE	15:01:36
55	3223.000	BATE	15:01:36
184	3223.500	CHIX	15:01:27
86	3223.500	CHIX	15:01:27
87	3223.500	BATE	15:01:27
1	3223.000	CHIX	15:01:16
617	3222.750	LSE	15:01:14
1211	3221.750	LSE	15:00:54
41	3222.000	CHIX	15:00:38
42	3222.000	CHIX	15:00:38
100	3222.000	CHIX	15:00:38
1	3222.000	CHIX	15:00:38
1	3222.000	CHIX	15:00:35
100	3222.000	CHIX	15:00:35
150	3222.000	CHIX	15:00:32
9	3222.000	CHIX	15:00:32
7	3221.500	CHIX	15:00:28
70	3221.000	BATE	15:00:20
108	3220.500	LSE	15:00:19
1	3221.000	CHIX	15:00:14
687	3221.500	LSE	14:59:22
121	3221.500	BATE	14:59:22
687	3221.750	LSE	14:59:20
602	3222.000	LSE	14:59:20
664	3222.000	LSE	14:59:20
281	3222.000	LSE	14:59:20
101	3222.500	CHIX	14:59:14
93	3222.500	CHIX	14:59:14
41	3222.500	CHIX	14:59:14
269	3221.000	CHIX	14:57:59
144	3221.000	CHIX	14:57:59
74	3221.000	BATE	14:57:59
36	3221.000	BATE	14:57:59
122	3221.000	BATE	14:57:59
16	3221.000	CHIX	14:57:59
80	3221.000	CHIX	14:57:49
393	3221.000	LSE	14:57:49
268	3221.000	LSE	14:57:49
215	3221.500	CHIX	14:57:31
48	3221.500	CHIX	14:57:31
85	3221.000	LSE	14:57:12
244	3221.000	LSE	14:57:12
145	3221.000	LSE	14:57:12
127	3221.000	LSE	14:57:12
58	3221.000	LSE	14:57:12
17	3219.500	CHIX	14:56:21
19	3219.500	CHIX	14:56:21
158	3220.000	CHIX	14:56:00
120	3220.000	BATE	14:56:00
701	3220.000	LSE	14:56:00
117	3220.000	BATE	14:56:00
1	3220.500	CHIX	14:55:57
591	3220.500	LSE	14:55:49
109	3220.500	BATE	14:55:49
87	3221.500	CHIX	14:55:21
1	3221.500	CHIX	14:55:21
93	3221.500	CHIX	14:55:16
1	3221.500	CHIX	14:55:16
610	3221.500	LSE	14:55:10
84	3220.500	CHIX	14:54:51
94	3220.500	CHIX	14:54:51
34	3221.000	CHIX	14:54:50
9	3221.000	CHIX	14:54:50
630	3221.000	LSE	14:54:37
190	3221.000	CHIX	14:54:13
111	3221.000	BATE	14:54:13
1	3221.500	CHIX	14:54:12
5	3221.500	CHIX	14:54:12
102	3221.500	LSE	14:54:11
507	3221.500	LSE	14:54:11
68	3221.500	BATE	14:53:47
7	3221.500	BATE	14:53:47
97	3221.500	CHIX	14:53:44
104	3221.500	BATE	14:53:44
612	3221.750	LSE	14:53:44
27	3221.000	CHIX	14:52:58
52	3221.000	CHIX	14:52:58
36	3221.000	CHIX	14:52:58
629	3221.500	LSE	14:52:50
660	3222.000	LSE	14:52:50
85	3222.000	CHIX	14:52:26
6	3221.500	CHIX	14:52:26
110	3221.500	BATE	14:52:26
114	3222.000	BATE	14:52:26
116	3222.000	BATE	14:52:26
118	3222.000	CHIX	14:52:26
637	3222.750	LSE	14:52:16
1	3223.000	CHIX	14:52:16
114	3223.500	CHIX	14:52:16
634	3222.750	LSE	14:52:07
124	3222.500	BATE	14:51:41
668	3222.750	LSE	14:51:24
119	3223.000	CHIX	14:51:24
46	3222.500	CHIX	14:51:08
601	3222.250	LSE	14:51:06
680	3221.750	LSE	14:51:00
60	3222.000	CHIX	14:50:55
24	3222.000	CHIX	14:50:34
200	3221.500	CHIX	14:50:34
1	3221.500	CHIX	14:50:34
101	3221.500	BATE	14:50:28
580	3221.750	LSE	14:50:26
178	3222.500	CHIX	14:50:09
1009	3221.750	LSE	14:50:08
633	3221.500	LSE	14:49:56
111	3222.000	CHIX	14:49:56
119	3222.000	BATE	14:49:56
105	3222.000	CHIX	14:49:56
609	3222.000	LSE	14:49:56
118	3222.000	BATE	14:49:56
1173	3221.750	LSE	14:49:22
79	3222.000	CHIX	14:49:22
44	3222.000	CHIX	14:49:22
144	3222.000	CHIX	14:49:11
614	3221.000	LSE	14:49:00
232	3221.000	CHIX	14:48:40
108	3220.500	BATE	14:47:58
9	3220.500	BATE	14:47:58
638	3221.000	LSE	14:47:50
110	3221.000	BATE	14:47:50
98	3221.000	CHIX	14:47:50
121	3221.000	BATE	14:47:50
157	3222.000	CHIX	14:47:32
1	3222.000	CHIX	14:47:32
118	3221.500	BATE	14:47:32
652	3221.500	LSE	14:47:32
26	3221.500	LSE	14:47:32
1	3222.000	CHIX	14:47:31
1	3222.000	CHIX	14:47:29
7	3222.000	CHIX	14:47:28
250	3221.500	LSE	14:47:13
75	3221.500	LSE	14:47:13
250	3221.500	LSE	14:47:13
197	3221.500	CHIX	14:47:13
983	3221.500	LSE	14:47:13
82	3221.500	CHIX	14:47:13
85	3221.000	CHIX	14:46:21
90	3221.000	CHIX	14:46:21
132	3220.500	BATE	14:45:39
57	3220.500	BATE	14:45:39
116	3221.000	BATE	14:45:39
128	3221.000	CHIX	14:45:39
279	3221.000	LSE	14:45:39
122	3221.000	BATE	14:45:39
373	3221.000	LSE	14:45:39
40	3221.500	CHIX	14:45:15
81	3221.500	CHIX	14:45:15
52	3221.500	CHIX	14:45:15
46	3221.500	CHIX	14:45:15
705	3221.500	LSE	14:44:57
701	3221.750	LSE	14:44:50
614	3222.000	LSE	14:44:50
97	3222.000	CHIX	14:44:50
81	3222.000	CHIX	14:44:50
76	3222.000	CHIX	14:44:49
1118	3222.250	LSE	14:44:49
47	3219.500	BATE	14:43:57
90	3219.500	CHIX	14:43:57
55	3219.500	CHIX	14:43:57
105	3219.500	CHIX	14:43:57
57	3219.500	CHIX	14:43:57
612	3219.500	LSE	14:43:54
108	3220.000	CHIX	14:43:29
638	3219.000	LSE	14:43:05
119	3219.000	BATE	14:42:51
654	3219.500	LSE	14:42:51
11	3219.500	LSE	14:42:51
155	3219.500	CHIX	14:42:51
744	3219.500	LSE	14:42:31
12	3220.000	LSE	14:42:29
128	3220.000	CHIX	14:42:29
902	3220.000	LSE	14:42:29
104	3220.000	BATE	14:42:29
125	3220.500	BATE	14:42:15
90	3221.000	CHIX	14:42:02
991	3221.000	LSE	14:42:02
138	3221.000	BATE	14:42:02
111	3221.000	CHIX	14:42:02
91	3222.000	CHIX	14:41:51
688	3222.000	LSE	14:40:46
95	3222.000	CHIX	14:40:46
134	3222.000	BATE	14:40:46
82	3222.000	CHIX	14:40:46
638	3222.250	LSE	14:40:37
650	3223.000	LSE	14:40:36
758	3223.000	LSE	14:40:36
14	3223.000	CHIX	14:40:36
84	3223.000	CHIX	14:40:36
158	3223.000	BATE	14:40:36
108	3223.500	BATE	14:40:30
194	3223.500	CHIX	14:40:30
588	3223.500	LSE	14:40:30
601	3222.500	LSE	14:39:55
879	3222.500	LSE	14:39:55
57	3222.500	BATE	14:39:55
50	3222.500	BATE	14:39:55
108	3223.000	CHIX	14:39:53
131	3223.000	CHIX	14:39:53
10	3223.000	CHIX	14:39:53
8	3223.000	CHIX	14:39:53
34	3223.000	CHIX	14:39:53
13	3223.000	CHIX	14:39:53
101	3222.500	BATE	14:39:52
26	3222.500	CHIX	14:39:25
72	3222.500	CHIX	14:39:25
683	3222.500	LSE	14:39:17
3	3222.000	CHIX	14:39:07
263	3222.000	CHIX	14:39:07
666	3219.000	LSE	14:38:06
100	3219.500	CHIX	14:38:04
34	3219.500	CHIX	14:38:04
104	3219.500	CHIX	14:38:04
719	3219.500	LSE	14:37:43
72	3220.000	BATE	14:37:39
96	3220.000	BATE	14:37:39
72	3220.500	LSE	14:37:39
168	3220.500	BATE	14:37:39
587	3220.500	LSE	14:37:39
90	3220.500	LSE	14:37:39
15	3221.000	CHIX	14:37:17
675	3221.000	LSE	14:37:17
74	3221.000	CHIX	14:37:17
92	3221.000	CHIX	14:37:17
124	3221.000	BATE	14:37:17
328	3221.500	CHIX	14:37:14
45	3220.500	CHIX	14:36:01
36	3220.500	CHIX	14:36:01
135	3220.500	CHIX	14:36:01
115	3220.500	BATE	14:36:01
24	3221.000	CHIX	14:36:01
44	3221.000	CHIX	14:36:01
31	3221.000	CHIX	14:36:01
578	3221.000	LSE	14:36:01
610	3221.500	LSE	14:36:00
1119	3221.750	LSE	14:35:56
124	3221.000	BATE	14:35:45
671	3221.500	LSE	14:35:45
38	3221.500	CHIX	14:35:45
60	3221.500	CHIX	14:35:45
108	3221.500	BATE	14:35:45
86	3221.500	CHIX	14:35:45
118	3222.000	BATE	14:35:17
105	3222.000	BATE	14:35:17
252	3222.000	CHIX	14:35:17
341	3222.000	LSE	14:35:17
376	3222.000	LSE	14:35:17
159	3222.000	LSE	14:35:17
527	3222.000	LSE	14:35:17
137	3221.500	BATE	14:34:54
719	3221.500	LSE	14:34:54
7	3222.000	CHIX	14:34:54
130	3222.000	CHIX	14:34:54
90	3221.500	CHIX	14:34:54
104	3221.500	BATE	14:34:54
618	3221.500	LSE	14:34:54
589	3221.500	LSE	14:34:42
89	3220.500	CHIX	14:34:37
2	3220.000	CHIX	14:34:28
2	3220.000	CHIX	14:34:28
169	3220.000	LSE	14:34:27
416	3220.000	LSE	14:34:27
189	3218.000	CHIX	14:34:16
32	3218.000	CHIX	14:34:16
107	3218.000	CHIX	14:34:11
105	3218.000	CHIX	14:33:55
93	3217.000	CHIX	14:33:40
121	3217.000	BATE	14:33:35
136	3217.000	CHIX	14:33:35
102	3217.000	CHIX	14:33:35
416	3217.500	LSE	14:33:35
290	3217.500	LSE	14:33:35
581	3219.000	LSE	14:32:52
685	3218.500	LSE	14:32:39
41	3218.500	BATE	14:32:39
26	3218.500	BATE	14:32:39
34	3218.500	BATE	14:32:39
120	3218.500	BATE	14:32:30
160	3220.000	CHIX	14:32:27
124	3220.000	CHIX	14:32:27
124	3220.000	CHIX	14:32:27
1200	3220.000	LSE	14:32:27
214	3220.000	LSE	14:32:27
28	3219.500	LSE	14:32:17
117	3220.000	BATE	14:32:17
90	3221.000	CHIX	14:32:15
554	3221.000	LSE	14:32:13
139	3221.000	LSE	14:32:13
102	3221.000	CHIX	14:31:58
2	3221.000	CHIX	14:31:58
100	3221.000	BATE	14:31:57
110	3221.000	CHIX	14:31:57
84	3221.000	CHIX	14:31:57
636	3221.000	LSE	14:31:57
96	3222.000	CHIX	14:31:37
269	3222.000	LSE	14:31:37
370	3222.000	LSE	14:31:37
264	3219.000	LSE	14:31:05
156	3219.000	LSE	14:31:05
250	3219.000	LSE	14:31:05
66	3218.500	BATE	14:31:05
27	3218.500	BATE	14:31:05
8	3218.500	BATE	14:31:05
158	3218.500	CHIX	14:31:05
61	3219.000	LSE	14:31:05
655	3219.000	LSE	14:31:05
156	3219.000	BATE	14:31:05
117	3219.500	BATE	14:31:04
87	3219.500	CHIX	14:31:04
598	3219.500	LSE	14:30:36
123	3220.000	BATE	14:30:36
200	3220.500	CHIX	14:30:33
119	3220.500	CHIX	14:30:33
124	3220.500	BATE	14:30:33
660	3220.500	LSE	14:30:33
239	3220.500	LSE	14:30:25
228	3220.500	LSE	14:30:25
112	3220.500	LSE	14:30:25
601	3221.000	LSE	14:30:25
863	3220.500	LSE	14:30:11
111	3220.500	CHIX	14:30:11
90	3220.500	CHIX	14:30:11
250	3221.000	LSE	14:30:10
280	3221.000	LSE	14:30:10
39	3221.000	BATE	14:30:10
24	3221.000	BATE	14:30:10
41	3221.000	BATE	14:30:10
145	3221.500	LSE	14:30:10
752	3221.500	LSE	14:30:10
86	3221.500	CHIX	14:30:10
95	3222.000	CHIX	14:30:04
92	3221.500	CHIX	14:29:49
25	3220.500	BATE	14:29:02
116	3220.500	BATE	14:29:02
101	3221.000	CHIX	14:29:02
586	3221.000	LSE	14:29:02
359	3221.000	LSE	14:29:02
776	3221.500	LSE	14:28:59
382	3221.500	LSE	14:28:59
200	3222.000	CHIX	14:28:54
25	3221.500	CHIX	14:28:50
107	3220.500	BATE	14:28:31
213	3221.000	CHIX	14:27:43
71	3221.000	CHIX	14:27:43
805	3219.000	LSE	14:26:42
100	3219.000	BATE	14:26:42
168	3219.000	BATE	14:26:42
613	3219.500	LSE	14:26:38
69	3219.500	LSE	14:26:38
10	3219.500	BATE	14:26:38
870	3220.000	LSE	14:26:38
151	3219.500	CHIX	14:26:38
37	3219.500	BATE	14:26:38
70	3219.500	CHIX	14:26:38
178	3219.500	CHIX	14:26:38
71	3219.500	BATE	14:26:38
66	3218.500	LSE	14:25:04
250	3218.500	LSE	14:25:04
260	3218.500	LSE	14:25:04
206	3218.500	CHIX	14:25:04
767	3215.500	LSE	14:22:32
170	3215.500	LSE	14:22:32
118	3215.500	BATE	14:22:32
93	3216.500	CHIX	14:22:20
120	3216.500	CHIX	14:22:20
995	3216.500	LSE	14:22:20
48	3216.500	BATE	14:22:20
60	3216.500	BATE	14:22:20
100	3217.000	CHIX	14:21:59
1	3217.000	CHIX	14:21:59
5	3217.000	CHIX	14:21:37
1	3217.000	CHIX	14:21:20
112	3217.000	CHIX	14:21:20
2	3216.500	CHIX	14:20:28
293	3215.500	LSE	14:19:20
464	3215.500	LSE	14:19:20
3	3215.500	CHIX	14:19:20
124	3215.500	BATE	14:19:20
114	3215.500	CHIX	14:19:20
34	3215.500	CHIX	14:19:20
46	3215.500	BATE	14:19:20
93	3215.500	CHIX	14:19:20
6	3215.500	CHIX	14:19:20
65	3215.500	BATE	14:19:20
109	3215.500	CHIX	14:19:20
119	3215.500	CHIX	14:17:11
620	3214.000	LSE	14:15:36
631	3214.500	LSE	14:14:30
98	3214.500	CHIX	14:14:30
85	3214.500	CHIX	14:14:30
124	3214.500	BATE	14:14:30
747	3215.000	LSE	14:14:29
51	3215.000	CHIX	14:14:29
129	3215.000	CHIX	14:14:29
15	3215.000	CHIX	14:14:29
684	3215.000	LSE	14:13:19
657	3215.000	LSE	14:13:19
53	3215.000	BATE	14:13:19
57	3215.000	BATE	14:13:19
89	3215.500	CHIX	14:12:50
2	3215.500	CHIX	14:10:49
113	3215.500	BATE	14:10:39
92	3216.000	CHIX	14:10:39
136	3216.000	CHIX	14:10:39
40	3216.000	BATE	14:10:39
984	3216.000	LSE	14:10:39
73	3216.000	BATE	14:10:39
114	3216.000	BATE	14:10:39
127	3216.500	BATE	14:10:39
656	3216.500	LSE	14:09:41
91	3216.000	CHIX	14:09:39
9	3216.000	CHIX	14:07:48
187	3216.000	CHIX	14:07:48
115	3216.000	BATE	14:06:21
94	3216.000	CHIX	14:06:21
85	3216.000	CHIX	14:06:21
718	3216.000	LSE	14:06:21
82	3216.500	CHIX	14:06:04
129	3216.000	CHIX	14:05:28
103	3215.500	LSE	14:04:39
176	3215.500	LSE	14:04:39
402	3215.500	LSE	14:04:30
115	3216.000	CHIX	14:04:17
86	3215.000	CHIX	14:03:06
609	3215.000	LSE	14:03:06
111	3215.000	BATE	14:03:06
86	3216.500	CHIX	14:00:39
104	3218.000	BATE	14:00:32
666	3218.000	LSE	14:00:27
90	3218.500	CHIX	14:00:27
897	3219.000	LSE	14:00:22
135	3219.000	BATE	14:00:22
535	3219.500	LSE	14:00:14
260	3219.500	LSE	14:00:14
97	3219.500	CHIX	14:00:14
117	3219.500	BATE	14:00:14
107	3219.500	CHIX	14:00:14
12	3220.000	CHIX	13:59:36
121	3220.000	CHIX	13:59:36
119	3219.500	CHIX	13:58:22
200	3219.000	LSE	13:57:11
105	3219.000	LSE	13:57:11
46	3219.500	LSE	13:56:11
574	3219.500	LSE	13:56:11
76	3219.500	LSE	13:56:11
84	3219.500	CHIX	13:55:39
123	3219.500	BATE	13:55:39
95	3219.500	CHIX	13:55:39
94	3220.000	CHIX	13:55:39
677	3220.000	LSE	13:55:39
112	3220.000	BATE	13:55:39
855	3221.000	LSE	13:53:13
86	3221.000	CHIX	13:53:13
117	3221.000	BATE	13:53:13
65	3221.000	CHIX	13:53:13
33	3221.000	CHIX	13:53:10
15	3220.500	BATE	13:52:08
13	3221.000	BATE	13:51:45
677	3221.000	LSE	13:51:45
103	3221.000	BATE	13:51:45
190	3222.000	CHIX	13:51:36
799	3219.500	LSE	13:50:33
131	3219.500	BATE	13:50:33
58	3220.000	CHIX	13:49:43
100	3220.000	CHIX	13:49:43
19	3220.500	CHIX	13:49:43
645	3221.000	LSE	13:48:42
5	3221.000	LSE	13:48:42
95	3220.500	CHIX	13:48:42
664	3221.000	LSE	13:48:42
109	3221.000	BATE	13:48:42
106	3221.000	BATE	13:48:42
18	3222.000	CHIX	13:48:14
42	3222.000	CHIX	13:48:14
68	3222.000	CHIX	13:48:14
71	3222.000	CHIX	13:48:14
84	3222.000	CHIX	13:48:14
2	3222.000	CHIX	13:48:14
100	3222.000	CHIX	13:46:14
93	3221.500	CHIX	13:46:14
59	3222.000	CHIX	13:46:14
99	3222.000	CHIX	13:46:14
113	3219.500	BATE	13:43:32
113	3219.500	BATE	13:43:32
659	3219.500	LSE	13:43:32
679	3220.000	LSE	13:43:20
98	3220.000	CHIX	13:43:20
124	3220.000	CHIX	13:43:20
82	3220.000	CHIX	13:43:20
91	3218.000	CHIX	13:40:06
708	3218.500	LSE	13:40:05
647	3219.500	LSE	13:39:25
81	3219.500	CHIX	13:39:25
94	3219.500	CHIX	13:39:25
102	3219.500	BATE	13:39:25
105	3220.000	BATE	13:39:20
651	3220.000	LSE	13:39:20
116	3221.000	BATE	13:38:45
89	3221.000	CHIX	13:38:45
931	3221.000	LSE	13:38:45
594	3221.000	LSE	13:35:51
592	3221.000	LSE	13:35:51
120	3221.000	BATE	13:35:51
123	3221.000	BATE	13:35:51
85	3221.000	CHIX	13:35:51
250	3221.500	LSE	13:35:49
150	3221.500	CHIX	13:35:49
290	3221.500	LSE	13:35:49
147	3221.500	CHIX	13:35:49
606	3221.500	LSE	13:34:49
1116	3221.000	LSE	13:33:44
93	3221.000	CHIX	13:33:44
92	3221.000	CHIX	13:33:10
1107	3221.000	LSE	13:33:10
97	3221.000	CHIX	13:33:10
102	3221.000	CHIX	13:33:10
232	3219.500	CHIX	13:31:43
704	3219.500	LSE	13:31:43
122	3219.500	BATE	13:31:43
102	3219.500	BATE	13:30:28
599	3220.000	LSE	13:29:56
631	3220.000	LSE	13:29:56
83	3220.500	CHIX	13:29:31
106	3220.500	BATE	13:29:31
84	3220.500	CHIX	13:29:31
200	3221.000	LSE	13:29:18
13	3221.500	CHIX	13:29:18
131	3221.500	CHIX	13:29:18
1232	3221.000	LSE	13:27:13
122	3221.000	BATE	13:27:13
505	3221.000	CHIX	13:27:13
120	3221.000	BATE	13:27:13
105	3221.500	BATE	13:27:10
108	3220.000	LSE	13:23:25
276	3220.000	LSE	13:23:25
114	3220.000	LSE	13:23:25
70	3220.000	LSE	13:23:25
364	3219.500	LSE	13:22:45
919	3219.000	LSE	13:20:31
104	3219.000	LSE	13:20:31
82	3219.000	CHIX	13:20:31
42	3219.000	BATE	13:20:31
111	3219.000	CHIX	13:20:31
68	3219.000	BATE	13:20:31
51	3219.000	CHIX	13:18:41
41	3219.000	CHIX	13:18:41
1090	3220.000	LSE	13:17:41
65	3220.000	BATE	13:17:41
183	3220.000	CHIX	13:17:41
120	3220.000	BATE	13:17:41
87	3220.000	CHIX	13:17:41
118	3220.000	BATE	13:17:41
52	3220.000	BATE	13:17:41
97	3218.000	LSE	13:15:40
51	3218.000	LSE	13:15:40
113	3217.500	CHIX	13:14:28
1	3217.500	CHIX	13:13:28
34	3217.500	CHIX	13:13:28
47	3217.500	CHIX	13:13:28
28	3217.500	CHIX	13:13:28
96	3216.000	CHIX	13:10:13
124	3216.000	BATE	13:10:13
672	3216.000	LSE	13:10:13
94	3216.000	CHIX	13:10:13
735	3216.500	LSE	13:10:11
113	3217.000	LSE	13:10:05
94	3217.000	CHIX	13:10:05
83	3216.500	CHIX	13:09:07
226	3215.000	LSE	13:05:59
405	3215.000	LSE	13:05:59
101	3215.000	BATE	13:05:17
33	3215.500	CHIX	13:05:06
53	3215.500	CHIX	13:05:06
86	3216.000	CHIX	13:05:01
649	3217.500	LSE	13:04:22
112	3217.500	BATE	13:04:22
95	3217.500	CHIX	13:04:22
40	3218.000	CHIX	13:04:01
136	3218.000	CHIX	13:03:53
1	3218.000	CHIX	13:03:53
6	3218.000	CHIX	13:03:53
28	3218.000	CHIX	13:03:53
704	3218.000	LSE	13:02:03
622	3219.000	LSE	13:01:30
121	3219.000	BATE	13:01:30
99	3219.000	CHIX	13:01:30
1	3219.500	CHIX	13:00:48
79	3219.500	CHIX	13:00:48
121	3219.500	BATE	12:59:48
488	3219.500	LSE	12:59:48
91	3220.000	CHIX	12:59:48
162	3219.500	LSE	12:59:39
131	3219.500	CHIX	12:57:06
156	3219.500	LSE	12:57:05
62	3219.500	LSE	12:56:12
200	3219.500	LSE	12:56:12
220	3219.500	LSE	12:56:12
119	3219.500	BATE	12:56:12
478	3220.000	LSE	12:56:12
126	3220.000	LSE	12:56:12
80	3220.000	CHIX	12:56:12
123	3220.000	CHIX	12:54:15
111	3220.500	BATE	12:54:10
62	3221.000	BATE	12:54:08
82	3221.000	BATE	12:54:08
378	3221.000	LSE	12:53:41
98	3221.000	CHIX	12:53:41
198	3221.000	LSE	12:53:41
439	3221.000	LSE	12:52:13
200	3221.000	LSE	12:52:13
91	3221.000	CHIX	12:52:13
589	3221.000	LSE	12:52:13
92	3221.000	CHIX	12:52:13
63	3220.000	LSE	12:49:53
692	3220.500	LSE	12:49:53
67	3221.000	BATE	12:49:49
36	3221.000	BATE	12:49:49
95	3221.000	CHIX	12:49:49
111	3221.000	CHIX	12:49:49
7	3221.000	BATE	12:49:49
111	3221.000	CHIX	12:49:49
121	3221.000	BATE	12:49:49
819	3221.000	LSE	12:49:49
1	3220.500	CHIX	12:46:40
104	3221.000	CHIX	12:46:40
1	3220.500	CHIX	12:46:40
99	3221.000	CHIX	12:45:55
101	3221.000	CHIX	12:45:55
94	3221.000	CHIX	12:45:55
157	3221.000	BATE	12:45:55
120	3221.000	CHIX	12:45:55
595	3221.000	LSE	12:45:55
592	3219.000	LSE	12:40:55
97	3219.000	CHIX	12:40:55
91	3219.000	CHIX	12:40:55
662	3219.000	LSE	12:39:40
119	3219.500	BATE	12:39:36
89	3219.500	CHIX	12:39:36
620	3220.000	LSE	12:38:37
87	3220.000	CHIX	12:38:37
583	3220.000	LSE	12:38:37
105	3220.000	BATE	12:38:37
110	3220.000	LSE	12:37:36
876	3220.500	LSE	12:36:56
20	3220.500	BATE	12:36:56
85	3220.500	BATE	12:36:56
102	3220.500	BATE	12:36:56
200	3221.000	LSE	12:36:55
105	3221.000	BATE	12:36:55
200	3221.000	LSE	12:36:13
682	3221.000	LSE	12:36:13
75	3221.000	CHIX	12:35:02
170	3221.000	CHIX	12:35:02
100	3220.000	CHIX	12:33:12
33	3220.000	CHIX	12:33:12
128	3220.000	CHIX	12:32:50
26	3220.000	CHIX	12:32:50
82	3218.500	CHIX	12:31:27
117	3218.500	CHIX	12:29:05
597	3218.500	LSE	12:29:05
633	3219.000	LSE	12:28:48
99	3219.000	CHIX	12:28:48
95	3219.000	CHIX	12:28:48
101	3219.000	BATE	12:28:48
119	3219.000	BATE	12:26:27
86	3219.500	CHIX	12:25:14
85	3219.500	CHIX	12:25:14
585	3220.000	LSE	12:25:10
85	3220.500	CHIX	12:22:45
124	3220.500	BATE	12:22:45
90	3220.500	CHIX	12:22:45
89	3221.000	CHIX	12:22:16
407	3221.000	LSE	12:22:16
247	3221.000	LSE	12:22:16
123	3221.000	BATE	12:22:16
101	3221.000	BATE	12:22:16
1	3221.500	CHIX	12:21:18
84	3221.500	CHIX	12:21:18
682	3221.500	LSE	12:20:25
694	3221.500	LSE	12:20:25
123	3220.000	BATE	12:18:50
602	3220.000	LSE	12:18:50
86	3220.500	CHIX	12:18:00
41	3220.500	CHIX	12:18:00
56	3220.000	LSE	12:17:34
16	3220.000	CHIX	12:15:41
150	3220.000	CHIX	12:15:41
86	3219.500	CHIX	12:15:41
640	3220.000	LSE	12:15:41
109	3220.000	BATE	12:15:41
84	3220.500	CHIX	12:15:34
586	3220.000	LSE	12:15:34
24	3220.500	CHIX	12:14:40
26	3220.500	CHIX	12:13:49
46	3220.500	CHIX	12:13:16
53	3220.500	CHIX	12:13:16
1	3220.500	CHIX	12:13:00
1	3220.500	CHIX	12:13:00
13	3220.500	CHIX	12:13:00
257	3220.500	LSE	12:12:43
430	3220.500	LSE	12:12:43
78	3220.500	BATE	12:12:43
24	3220.500	BATE	12:12:43
129	3221.000	CHIX	12:12:36
1	3221.000	CHIX	12:12:36
97	3218.500	CHIX	12:08:27
186	3218.500	CHIX	12:08:27
690	3218.500	LSE	12:08:27
718	3218.500	LSE	12:08:27
120	3218.500	BATE	12:08:27
97	3218.000	BATE	12:05:47
12	3218.000	BATE	12:05:47
576	3218.500	LSE	12:05:47
17	3218.500	LSE	12:05:47
81	3219.500	CHIX	12:05:10
682	3219.500	LSE	12:05:10
11	3219.500	CHIX	12:05:10
71	3219.500	CHIX	12:05:10
23	3219.500	CHIX	12:05:10
62	3219.500	CHIX	12:05:10
122	3219.500	BATE	12:05:10
30	3220.000	CHIX	12:05:01
76	3220.000	CHIX	12:05:01
86	3219.500	CHIX	12:02:23
124	3220.000	BATE	12:02:23
106	3220.500	BATE	12:02:23
96	3221.000	CHIX	12:02:19
1	3221.000	CHIX	12:02:19
80	3221.000	CHIX	12:02:18
576	3221.000	LSE	12:02:18
101	3221.000	CHIX	12:02:18
48	3221.000	BATE	12:02:00
58	3221.000	BATE	12:02:00
622	3219.000	LSE	12:00:43
86	3216.500	CHIX	11:59:37
663	3217.000	LSE	11:59:37
36	3217.000	LSE	11:59:37
122	3217.000	BATE	11:59:37
240	3217.500	LSE	11:59:14
97	3217.500	CHIX	11:59:14
88	3217.500	CHIX	11:59:14
120	3217.500	CHIX	11:59:14
97	3216.500	CHIX	11:57:47
694	3217.000	LSE	11:57:47
592	3216.500	LSE	11:55:12
102	3216.500	BATE	11:55:12
181	3216.500	CHIX	11:55:12
250	3216.500	LSE	11:55:12
280	3216.500	LSE	11:55:12
147	3216.500	LSE	11:55:12
116	3216.500	BATE	11:55:12
520	3216.500	LSE	11:55:12
115	3216.500	BATE	11:55:12
453	3216.500	LSE	11:55:12
78	3217.000	LSE	11:54:27
250	3217.000	LSE	11:54:27
113	3217.000	CHIX	11:54:27
39	3217.000	CHIX	11:54:27
1	3217.000	CHIX	11:52:10
1	3217.000	CHIX	11:52:00
121	3216.000	CHIX	11:50:05
676	3216.500	LSE	11:50:04
184	3216.500	BATE	11:50:04
101	3216.500	CHIX	11:50:04
22	3216.500	CHIX	11:50:04
236	3214.500	LSE	11:48:31
98	3214.500	CHIX	11:48:31
1	3214.500	CHIX	11:46:09
96	3214.500	CHIX	11:46:09
23	3214.500	CHIX	11:46:07
33	3214.500	CHIX	11:46:07
2	3214.500	CHIX	11:46:07
98	3215.000	CHIX	11:44:07
83	3215.500	LSE	11:43:59
115	3215.000	BATE	11:43:59
500	3215.500	LSE	11:43:59
131	3215.500	LSE	11:43:59
47	3215.500	CHIX	11:43:59
100	3215.500	CHIX	11:43:59
638	3215.500	LSE	11:43:59
1	3215.500	CHIX	11:43:59
93	3215.500	CHIX	11:43:59
379	3216.000	LSE	11:42:21
112	3216.000	BATE	11:42:21
289	3216.000	LSE	11:42:21
108	3214.500	BATE	11:40:18
81	3214.500	CHIX	11:40:18
94	3215.000	CHIX	11:39:24
595	3215.000	LSE	11:39:06
132	3215.000	LSE	11:38:05
476	3215.000	LSE	11:38:05
2	3215.000	LSE	11:38:05
100	3215.000	BATE	11:38:05
95	3215.000	CHIX	11:38:05
782	3215.000	LSE	11:38:05
101	3215.000	BATE	11:38:05
87	3215.000	CHIX	11:38:05
181	3215.000	CHIX	11:38:05
4	3215.000	LSE	11:37:31
3	3215.000	LSE	11:37:31
5	3215.000	CHIX	11:37:31
601	3214.500	LSE	11:36:11
221	3214.500	CHIX	11:35:49
10	3213.000	CHIX	11:35:04
160	3211.500	LSE	11:34:07
202	3212.000	LSE	11:31:31
459	3212.000	LSE	11:31:31
110	3212.500	BATE	11:30:39
82	3212.500	CHIX	11:30:39
92	3213.000	CHIX	11:30:01
89	3213.000	CHIX	11:30:01
116	3213.000	BATE	11:30:01
94	3213.500	CHIX	11:30:01
620	3213.500	LSE	11:30:01
84	3212.500	BATE	11:29:21
647	3212.500	LSE	11:28:59
89	3213.000	CHIX	11:28:59
54	3212.000	LSE	11:26:43
533	3212.000	LSE	11:26:43
102	3212.000	CHIX	11:25:42
246	3212.500	LSE	11:25:42
271	3212.500	LSE	11:25:42
139	3212.500	LSE	11:25:42
101	3213.500	BATE	11:25:42
85	3213.500	CHIX	11:25:42
609	3213.500	LSE	11:25:42
122	3213.500	BATE	11:25:42
98	3213.500	CHIX	11:25:42
87	3214.000	CHIX	11:22:15
660	3214.000	LSE	11:22:15
128	3214.000	CHIX	11:22:15
592	3214.500	LSE	11:22:04
105	3212.000	CHIX	11:20:07
124	3212.000	BATE	11:20:07
592	3212.500	LSE	11:20:07
110	3212.500	BATE	11:20:07
120	3212.500	BATE	11:20:07
105	3212.500	CHIX	11:20:07
398	3212.500	LSE	11:18:34
207	3212.500	LSE	11:18:34
94	3212.000	CHIX	11:18:34
103	3212.500	CHIX	11:18:34
160	3212.500	BATE	11:18:34
140	3213.000	CHIX	11:18:18
658	3210.500	LSE	11:16:38
106	3211.000	CHIX	11:16:38
106	3211.000	BATE	11:16:38
660	3211.000	LSE	11:14:38
239	3211.000	LSE	11:14:38
724	3211.000	LSE	11:14:38
123	3211.500	CHIX	11:14:12
1	3211.000	CHIX	11:14:04
78	3211.000	CHIX	11:14:04
9	3211.000	CHIX	11:14:04
90	3209.000	CHIX	11:12:17
96	3209.000	CHIX	11:12:17
107	3209.000	BATE	11:12:17
293	3209.000	LSE	11:12:17
254	3209.000	LSE	11:12:17
178	3209.000	LSE	11:12:17
661	3208.500	LSE	11:10:16
104	3208.500	BATE	11:10:16
91	3208.500	CHIX	11:10:16
12	3208.500	CHIX	11:10:16
81	3208.500	CHIX	11:10:16
279	3209.000	CHIX	11:09:03
44	3209.000	CHIX	11:09:03
45	3206.500	BATE	11:05:38
12	3206.500	BATE	11:05:38
289	3206.500	LSE	11:05:38
184	3206.500	LSE	11:05:38
153	3206.500	LSE	11:05:38
26	3206.500	BATE	11:05:38
38	3206.500	BATE	11:05:32
6	3207.000	CHIX	11:04:05
96	3207.000	LSE	11:04:05
494	3207.000	LSE	11:04:05
92	3207.000	CHIX	11:04:05
72	3207.000	CHIX	11:03:58
12	3207.000	CHIX	11:03:58
14	3207.500	BATE	11:02:36
95	3207.500	BATE	11:02:36
92	3211.000	CHIX	11:02:01
338	3211.500	LSE	11:01:57
352	3211.500	LSE	11:01:57
118	3212.000	BATE	11:01:56
84	3212.000	CHIX	11:01:56
611	3212.000	LSE	11:01:56
120	3212.000	BATE	11:01:56
13	3212.000	CHIX	11:01:56
52	3212.000	LSE	11:01:56
84	3212.000	CHIX	11:01:56
3	3211.500	CHIX	11:00:50
100	3211.500	CHIX	11:00:50
579	3211.000	LSE	10:59:34
127	3211.000	LSE	10:59:34
384	3209.000	LSE	10:58:35
210	3209.000	LSE	10:58:35
114	3209.000	BATE	10:58:35
93	3209.000	CHIX	10:58:35
606	3209.000	LSE	10:58:35
92	3209.000	CHIX	10:58:35
81	3208.000	CHIX	10:56:08
36	3208.000	CHIX	10:56:08
209	3207.500	LSE	10:56:02
500	3207.500	LSE	10:56:02
482	3208.000	LSE	10:54:35
160	3208.000	LSE	10:54:35
12	3208.000	LSE	10:54:35
95	3208.000	CHIX	10:54:35
101	3207.000	BATE	10:53:03
82	3207.000	CHIX	10:53:03
235	3208.500	LSE	10:52:46
416	3208.500	LSE	10:52:46
690	3209.500	LSE	10:52:02
119	3209.500	BATE	10:52:02
88	3209.500	CHIX	10:52:02
80	3210.000	CHIX	10:52:00
219	3210.500	LSE	10:51:45
403	3210.500	LSE	10:51:45
94	3210.500	CHIX	10:51:45
86	3209.500	CHIX	10:50:02
109	3209.500	BATE	10:50:02
594	3209.500	LSE	10:49:14
89	3210.500	CHIX	10:47:22
102	3211.500	BATE	10:47:15
688	3212.500	LSE	10:46:38
120	3213.500	CHIX	10:46:26
52	3213.000	CHIX	10:46:26
45	3213.000	CHIX	10:46:26
87	3213.000	CHIX	10:46:26
378	3213.500	LSE	10:46:26
273	3213.500	LSE	10:46:26
117	3213.500	BATE	10:46:26
121	3212.000	LSE	10:43:08
250	3212.000	LSE	10:43:08
247	3212.000	LSE	10:43:08
15	3211.500	CHIX	10:43:08
106	3211.500	BATE	10:43:08
67	3211.500	CHIX	10:43:08
577	3212.000	LSE	10:43:08
67	3212.500	CHIX	10:42:58
22	3212.500	CHIX	10:42:58
211	3212.500	CHIX	10:42:58
9	3211.500	CHIX	10:41:45
105	3210.500	BATE	10:41:20
589	3210.500	LSE	10:41:13
600	3210.000	LSE	10:40:31
121	3210.000	BATE	10:40:31
88	3210.500	CHIX	10:40:31
702	3209.500	LSE	10:37:21
83	3209.500	CHIX	10:37:21
192	3209.500	CHIX	10:37:21
594	3209.500	LSE	10:37:21
106	3208.500	BATE	10:35:55
271	3209.500	LSE	10:35:55
144	3209.500	LSE	10:35:55
193	3209.500	LSE	10:35:55
100	3209.500	CHIX	10:35:55
99	3210.000	CHIX	10:33:31
113	3211.000	BATE	10:32:22
1	3211.500	CHIX	10:32:20
622	3211.500	LSE	10:32:20
81	3211.500	CHIX	10:32:20
117	3212.500	BATE	10:32:10
86	3213.000	CHIX	10:32:08
87	3213.500	CHIX	10:31:25
1	3213.500	CHIX	10:31:25
115	3213.500	BATE	10:31:25
415	3214.000	LSE	10:30:57
230	3214.000	LSE	10:30:57
137	3214.000	LSE	10:30:57
500	3214.000	LSE	10:30:57
98	3213.000	CHIX	10:29:47
82	3213.000	CHIX	10:29:47
661	3213.500	LSE	10:29:47
98	3214.000	CHIX	10:29:47
607	3209.500	LSE	10:27:47
111	3209.500	BATE	10:27:47
111	3209.500	CHIX	10:27:47
670	3211.500	LSE	10:26:47
635	3210.000	LSE	10:25:48
124	3209.500	BATE	10:25:48
89	3209.500	CHIX	10:24:53
107	3211.000	CHIX	10:24:48
678	3211.000	LSE	10:24:48
36	3212.000	CHIX	10:24:26
661	3214.500	LSE	10:23:44
99	3211.000	CHIX	10:23:23
270	3213.500	LSE	10:23:05
257	3214.000	LSE	10:23:05
78	3214.000	LSE	10:23:05
99	3216.500	CHIX	10:23:03
580	3217.500	LSE	10:22:56
406	3218.000	LSE	10:22:56
191	3218.000	LSE	10:22:56
122	3216.000	BATE	10:21:34
86	3216.000	CHIX	10:21:34
86	3217.000	CHIX	10:19:54
668	3217.500	LSE	10:19:54
16	3218.500	BATE	10:19:44
352	3218.500	LSE	10:19:44
68	3218.500	BATE	10:19:44
277	3218.500	LSE	10:19:44
90	3218.500	CHIX	10:19:44
34	3218.500	BATE	10:19:44
80	3218.500	CHIX	10:19:44
92	3219.000	CHIX	10:19:20
220	3219.000	CHIX	10:18:14
645	3219.000	LSE	10:18:14
123	3219.000	BATE	10:18:14
86	3220.000	LSE	10:16:06
65	3219.500	LSE	10:16:06
438	3219.500	LSE	10:16:06
131	3220.000	LSE	10:16:06
245	3220.000	LSE	10:16:06
119	3220.000	LSE	10:16:06
250	3220.000	LSE	10:16:06
100	3220.000	BATE	10:16:06
104	3219.500	CHIX	10:16:06
611	3220.000	LSE	10:16:06
607	3220.000	LSE	10:16:06
102	3220.000	BATE	10:16:06
122	3220.500	CHIX	10:15:56
386	3220.500	LSE	10:14:55
468	3220.500	LSE	10:14:55
57	3220.500	LSE	10:14:55
94	3220.500	CHIX	10:14:23
1	3220.500	CHIX	10:14:23
1	3219.500	CHIX	10:13:01
122	3219.500	BATE	10:13:01
703	3219.500	LSE	10:13:01
86	3219.500	CHIX	10:13:01
86	3219.500	CHIX	10:13:01
693	3220.000	LSE	10:11:01
88	3220.500	BATE	10:11:01
14	3220.500	BATE	10:11:01
80	3220.500	CHIX	10:11:01
120	3220.500	CHIX	10:11:01
34	3221.000	BATE	10:10:52
11	3221.000	BATE	10:10:52
79	3221.000	BATE	10:10:52
122	3221.000	BATE	10:10:52
109	3221.500	BATE	10:10:40
145	3221.500	CHIX	10:10:30
93	3220.000	CHIX	10:07:32
587	3220.000	LSE	10:07:32
89	3220.000	CHIX	10:07:32
610	3220.000	LSE	10:06:47
18	3220.000	LSE	10:06:47
70	3220.000	CHIX	10:06:47
16	3220.000	CHIX	10:06:47
119	3218.000	LSE	10:05:19
25	3218.000	LSE	10:05:19
245	3218.000	LSE	10:05:19
96	3218.000	CHIX	10:05:19
250	3218.000	LSE	10:05:19
100	3218.000	CHIX	10:05:19
695	3218.000	LSE	10:05:19
157	3218.000	LSE	10:05:19
116	3218.500	CHIX	10:04:46
5	3218.500	CHIX	10:04:41
7	3218.500	CHIX	10:04:41
67	3217.000	BATE	10:03:50
499	3217.500	LSE	10:01:53
151	3217.500	LSE	10:01:53
3	3219.500	BATE	10:00:55
126	3219.500	LSE	10:00:55
12	3219.500	LSE	10:00:55
497	3219.500	LSE	10:00:55
104	3219.500	BATE	10:00:55
39	3220.500	CHIX	10:00:54
100	3220.500	CHIX	10:00:54
658	3220.000	LSE	10:00:54
94	3220.000	CHIX	10:00:54
138	3220.500	BATE	10:00:54
80	3221.000	LSE	10:00:31
112	3221.000	BATE	10:00:31
588	3221.000	LSE	10:00:31
134	3221.000	BATE	10:00:31
794	3221.500	LSE	09:59:03
6	3222.000	CHIX	09:59:03
100	3221.500	CHIX	09:59:03
120	3221.500	BATE	09:59:03
93	3221.500	CHIX	09:59:03
118	3222.000	CHIX	09:58:58
18	3222.000	CHIX	09:58:58
689	3221.750	LSE	09:58:55
114	3220.000	CHIX	09:55:39
2	3220.000	CHIX	09:55:39
82	3220.000	CHIX	09:55:28
39	3220.000	CHIX	09:55:28
37	3219.500	CHIX	09:55:08
28	3219.500	CHIX	09:55:08
12	3219.500	CHIX	09:55:08
107	3219.000	CHIX	09:51:34
131	3219.000	CHIX	09:51:34
696	3219.000	LSE	09:51:34
117	3219.000	LSE	09:51:26
516	3219.000	LSE	09:51:26
100	3219.500	BATE	09:50:01
115	3219.500	CHIX	09:50:01
20	3220.000	LSE	09:50:01
633	3220.000	LSE	09:50:01
115	3220.000	CHIX	09:50:01
53	3220.000	BATE	09:50:01
33	3220.000	CHIX	09:50:01
64	3220.000	BATE	09:50:01
98	3221.000	CHIX	09:49:18
120	3217.000	BATE	09:46:47
651	3218.000	LSE	09:46:19
501	3218.500	LSE	09:46:01
147	3218.500	LSE	09:46:01
37	3218.500	BATE	09:46:01
72	3218.500	BATE	09:46:01
89	3219.000	CHIX	09:45:47
45	3219.000	CHIX	09:45:20
80	3219.000	CHIX	09:45:20
36	3219.000	CHIX	09:45:20
2	3219.000	CHIX	09:45:14
121	3219.000	CHIX	09:45:14
4	3218.500	CHIX	09:43:16
89	3218.500	CHIX	09:43:16
673	3218.000	LSE	09:42:18
122	3216.000	BATE	09:41:21
92	3216.000	CHIX	09:41:21
100	3217.000	BATE	09:41:03
642	3217.500	LSE	09:40:08
10	3218.500	CHIX	09:39:19
80	3218.500	CHIX	09:39:19
1	3218.000	CHIX	09:39:19
86	3218.000	CHIX	09:39:19
109	3218.000	BATE	09:39:19
46	3219.000	CHIX	09:37:48
42	3219.000	CHIX	09:37:48
704	3218.500	LSE	09:37:48
200	3219.000	CHIX	09:37:10
84	3219.000	CHIX	09:37:10
1	3219.000	CHIX	09:37:10
716	3219.000	LSE	09:36:30
108	3219.000	BATE	09:36:30
85	3216.500	CHIX	09:34:11
117	3218.000	BATE	09:33:30
99	3218.500	CHIX	09:33:30
134	3219.500	LSE	09:32:57
210	3219.000	LSE	09:32:57
65	3219.500	LSE	09:32:57
119	3219.500	LSE	09:32:57
204	3219.000	LSE	09:32:57
500	3219.000	LSE	09:32:57
99	3219.500	CHIX	09:32:57
663	3220.000	LSE	09:32:52
102	3220.000	BATE	09:32:52
119	3220.500	BATE	09:32:52
99	3220.500	CHIX	09:32:52
2	3221.500	CHIX	09:32:26
7	3221.500	CHIX	09:32:26
80	3220.500	CHIX	09:32:06
90	3220.500	CHIX	09:32:06
250	3221.500	LSE	09:31:11
270	3221.500	LSE	09:31:11
82	3221.500	LSE	09:31:11
13	3221.500	LSE	09:31:11
13	3220.500	CHIX	09:30:10
102	3220.000	BATE	09:30:06
119	3220.000	BATE	09:30:06
693	3220.000	LSE	09:30:06
1	3220.500	CHIX	09:30:05
84	3220.500	CHIX	09:30:05
92	3221.000	CHIX	09:30:00
98	3220.500	CHIX	09:29:20
140	3219.500	CHIX	09:27:51
28	3219.000	LSE	09:27:01
575	3219.000	LSE	09:27:01
621	3219.000	LSE	09:27:01
84	3219.500	CHIX	09:27:01
661	3218.500	LSE	09:26:44
119	3219.000	CHIX	09:26:11
551	3214.500	LSE	09:23:54
112	3214.500	BATE	09:23:54
65	3214.500	LSE	09:23:54
82	3214.500	CHIX	09:23:54
1	3215.000	CHIX	09:23:54
94	3215.000	CHIX	09:23:54
81	3214.000	CHIX	09:21:45
62	3214.000	CHIX	09:21:45
37	3214.000	CHIX	09:21:45
2	3214.500	BATE	09:21:44
108	3214.500	BATE	09:21:44
677	3215.000	LSE	09:21:44
104	3215.500	BATE	09:21:44
138	3216.000	CHIX	09:21:42
577	3216.500	LSE	09:19:42
104	3213.500	CHIX	09:18:09
138	3214.000	CHIX	09:18:09
105	3213.500	BATE	09:18:09
611	3214.000	LSE	09:18:09
672	3214.000	LSE	09:18:09
124	3212.500	BATE	09:16:14
85	3213.500	CHIX	09:16:12
154	3213.500	CHIX	09:16:12
366	3214.000	LSE	09:16:03
250	3214.000	LSE	09:16:03
122	3214.000	LSE	09:16:03
697	3214.000	LSE	09:16:03
122	3214.000	BATE	09:16:03
20	3214.500	LSE	09:16:00
84	3214.500	CHIX	09:16:00
13	3214.500	CHIX	09:16:00
140	3214.500	CHIX	09:15:27
104	3213.000	CHIX	09:13:59
110	3214.000	BATE	09:13:01
636	3215.000	LSE	09:13:00
585	3214.500	LSE	09:12:00
18	3214.500	CHIX	09:12:00
78	3214.500	CHIX	09:12:00
40	3214.500	BATE	09:12:00
80	3214.500	CHIX	09:12:00
76	3214.500	BATE	09:12:00
99	3214.500	CHIX	09:10:32
92	3214.500	CHIX	09:10:32
8	3214.500	BATE	09:10:32
713	3214.500	LSE	09:10:32
99	3214.500	BATE	09:10:32
35	3216.000	CHIX	09:10:26
83	3216.000	CHIX	09:10:26
1	3215.500	CHIX	09:10:26
28	3215.500	CHIX	09:09:20
58	3215.500	CHIX	09:09:20
103	3213.000	BATE	09:08:30
576	3213.000	LSE	09:08:30
630	3212.500	LSE	09:07:35
119	3215.000	BATE	09:06:12
100	3216.000	CHIX	09:06:11
42	3216.500	BATE	09:06:10
674	3216.500	LSE	09:05:48
175	3217.500	CHIX	09:05:48
80	3217.000	CHIX	09:05:48
93	3217.000	CHIX	09:05:48
588	3217.500	LSE	09:05:48
92	3217.500	CHIX	09:05:03
107	3217.500	BATE	09:05:02
509	3217.500	LSE	09:04:24
179	3217.500	LSE	09:04:23
591	3218.500	LSE	09:03:22
42	3218.500	LSE	09:03:16
119	3219.500	CHIX	09:03:05
82	3219.500	CHIX	09:03:05
100	3219.000	BATE	09:03:05
618	3220.000	LSE	09:02:36
644	3220.000	LSE	09:02:36
115	3220.500	BATE	09:02:15
192	3221.000	CHIX	09:02:13
629	3221.000	LSE	09:02:13
116	3221.000	BATE	09:02:13
35	3221.000	CHIX	09:02:13
48	3221.000	CHIX	09:02:13
624	3220.000	LSE	09:00:11
66	3220.000	BATE	09:00:11
57	3220.000	BATE	09:00:11
223	3220.500	CHIX	08:58:52
110	3220.500	CHIX	08:58:31
593	3220.000	LSE	08:58:31
350	3220.000	LSE	08:57:55
250	3220.000	LSE	08:57:55
410	3217.500	LSE	08:57:25
118	3217.500	BATE	08:57:25
368	3217.500	LSE	08:57:25
116	3218.500	BATE	08:56:54
109	3218.500	BATE	08:56:54
825	3218.500	LSE	08:56:54
118	3218.500	BATE	08:56:54
94	3218.000	CHIX	08:56:54
52	3219.000	CHIX	08:55:12
23	3219.000	CHIX	08:55:12
52	3219.000	CHIX	08:55:12
237	3219.000	CHIX	08:55:12
80	3217.500	CHIX	08:54:10
254	3217.500	LSE	08:53:47
493	3217.500	LSE	08:53:47
92	3218.000	CHIX	08:53:30
84	3216.500	CHIX	08:52:33
103	3217.000	CHIX	08:52:33
118	3215.500	BATE	08:50:08
97	3215.500	CHIX	08:50:08
87	3215.500	CHIX	08:50:08
108	3215.500	BATE	08:50:08
131	3215.500	BATE	08:50:08
635	3216.000	LSE	08:49:50
94	3216.500	CHIX	08:49:46
669	3216.500	LSE	08:49:18
95	3216.500	CHIX	08:49:18
141	3214.500	CHIX	08:48:02
119	3212.500	BATE	08:46:25
628	3213.500	LSE	08:46:25
95	3213.000	CHIX	08:46:25
121	3213.000	BATE	08:45:35
118	3213.000	CHIX	08:45:35
702	3213.500	LSE	08:45:35
86	3214.000	CHIX	08:45:30
125	3212.000	CHIX	08:44:50
641	3212.000	LSE	08:44:40
610	3208.000	LSE	08:43:16
109	3208.000	CHIX	08:42:25
92	3209.500	CHIX	08:42:22
107	3209.500	BATE	08:42:22
419	3210.000	LSE	08:42:01
250	3210.000	LSE	08:42:01
92	3210.000	CHIX	08:42:01
74	3211.000	BATE	08:40:18
86	3211.500	CHIX	08:40:18
712	3211.500	LSE	08:40:18
88	3211.500	CHIX	08:40:18
13	3211.000	BATE	08:40:18
27	3211.000	BATE	08:40:18
22	3211.500	CHIX	08:40:18
76	3212.500	BATE	08:39:24
45	3212.500	BATE	08:39:24
92	3213.000	CHIX	08:39:24
250	3214.000	LSE	08:37:53
290	3214.000	LSE	08:37:53
171	3214.000	LSE	08:37:53
111	3214.000	CHIX	08:37:53
98	3214.000	CHIX	08:37:53
82	3214.000	CHIX	08:37:53
101	3214.500	BATE	08:37:04
106	3215.000	BATE	08:37:04
47	3216.000	LSE	08:37:04
658	3216.000	LSE	08:37:04
252	3216.000	LSE	08:36:03
148	3216.000	LSE	08:36:03
38	3216.000	CHIX	08:36:03
49	3216.000	CHIX	08:36:03
263	3216.000	LSE	08:35:04
97	3216.500	CHIX	08:35:04
92	3218.000	CHIX	08:34:29
43	3218.500	BATE	08:34:25
76	3218.500	BATE	08:34:18
50	3219.500	CHIX	08:34:13
38	3219.500	CHIX	08:34:13
83	3219.500	CHIX	08:34:13
117	3220.000	BATE	08:34:13
609	3221.000	LSE	08:34:10
365	3221.000	LSE	08:33:29
250	3221.000	LSE	08:33:29
402	3221.000	LSE	08:33:29
266	3221.000	LSE	08:33:29
85	3219.000	CHIX	08:32:04
594	3219.500	LSE	08:31:58
88	3223.500	CHIX	08:31:43
387	3224.000	LSE	08:31:43
227	3224.000	LSE	08:31:43
114	3224.000	BATE	08:31:43
662	3224.500	LSE	08:31:17
166	3225.000	LSE	08:30:52
413	3225.000	LSE	08:30:52
12	3225.500	CHIX	08:30:52
91	3225.500	CHIX	08:30:52
27	3225.500	CHIX	08:30:50
56	3225.500	CHIX	08:30:50
618	3226.000	LSE	08:30:37
110	3228.000	BATE	08:29:47
69	3228.000	BATE	08:29:47
22	3228.000	BATE	08:29:47
20	3228.000	BATE	08:29:47
108	3228.000	BATE	08:29:47
598	3228.250	LSE	08:29:43
85	3228.500	CHIX	08:29:43
141	3228.500	LSE	08:29:43
479	3228.500	LSE	08:29:43
94	3228.500	CHIX	08:29:43
98	3228.500	CHIX	08:29:43
79	3229.000	CHIX	08:29:40
26	3229.500	CHIX	08:29:40
3	3229.500	CHIX	08:29:40
97	3229.500	CHIX	08:27:06
94	3229.500	CHIX	08:27:06
591	3231.000	LSE	08:26:54
597	3231.000	LSE	08:26:03
115	3231.000	BATE	08:26:03
91	3231.000	CHIX	08:26:03
103	3231.500	BATE	08:25:43
99	3231.500	CHIX	08:25:43
86	3231.500	CHIX	08:25:43
100	3232.000	CHIX	08:25:26
493	3231.500	LSE	08:24:07
156	3231.500	LSE	08:24:07
102	3231.500	BATE	08:24:07
115	3231.500	BATE	08:24:07
504	3231.500	LSE	08:24:07
114	3231.500	BATE	08:24:07
107	3231.500	LSE	08:24:07
34	3231.000	CHIX	08:24:07
88	3231.000	CHIX	08:24:07
41	3231.000	CHIX	08:24:07
19	3231.000	CHIX	08:24:07
84	3231.000	CHIX	08:22:45
81	3230.500	CHIX	08:22:45
82	3230.500	CHIX	08:22:45
88	3233.000	CHIX	08:22:08
97	3233.000	CHIX	08:22:08
578	3233.500	LSE	08:22:08
632	3229.000	LSE	08:20:47
110	3228.500	BATE	08:20:32
125	3228.500	CHIX	08:20:32
685	3229.500	LSE	08:20:32
94	3228.500	CHIX	08:19:06
86	3229.000	CHIX	08:18:56
59	3230.000	BATE	08:18:51
31	3230.000	BATE	08:18:27
32	3230.000	BATE	08:18:27
94	3230.000	CHIX	08:18:27
121	3230.000	BATE	08:18:27
33	3230.000	BATE	08:18:27
33	3230.000	BATE	08:18:27
14	3230.000	BATE	08:18:27
27	3230.000	BATE	08:18:27
213	3231.500	LSE	08:18:26
250	3231.000	LSE	08:18:26
200	3231.000	LSE	08:18:26
80	3231.000	CHIX	08:18:26
39	3231.000	CHIX	08:18:26
56	3231.000	CHIX	08:18:26
112	3231.500	CHIX	08:18:26
38	3232.000	LSE	08:18:26
347	3232.000	LSE	08:18:26
129	3232.000	LSE	08:18:26
88	3232.000	LSE	08:18:26
679	3231.000	LSE	08:17:21
82	3231.000	CHIX	08:17:21
105	3229.000	BATE	08:16:04
94	3229.500	CHIX	08:16:04
103	3230.000	BATE	08:16:04
697	3230.000	LSE	08:16:04
114	3230.500	BATE	08:16:04
250	3231.500	LSE	08:15:57
205	3231.500	LSE	08:15:57
200	3231.000	LSE	08:15:57
88	3231.500	CHIX	08:15:57
778	3231.500	LSE	08:15:57
81	3231.500	CHIX	08:15:57
117	3231.500	CHIX	08:15:57
99	3231.500	CHIX	08:15:57
99	3231.000	CHIX	08:15:10
54	3228.000	BATE	08:14:31
101	3228.000	BATE	08:14:31
748	3228.000	LSE	08:14:31
66	3228.000	BATE	08:14:31
974	3229.000	LSE	08:14:14
85	3229.000	CHIX	08:14:14
130	3229.500	CHIX	08:14:14
99	3222.500	CHIX	08:13:08
650	3222.000	LSE	08:12:43
117	3222.000	BATE	08:12:43
579	3222.500	LSE	08:12:43
119	3222.500	BATE	08:12:43
88	3222.500	CHIX	08:12:43
98	3223.000	CHIX	08:12:35
1	3222.500	CHIX	08:12:20
98	3216.000	CHIX	08:10:38
119	3216.500	BATE	08:10:38
112	3217.000	BATE	08:10:38
90	3217.000	CHIX	08:10:38
659	3217.000	LSE	08:10:38
97	3217.000	CHIX	08:10:38
97	3217.500	CHIX	08:10:27
11	3216.500	LSE	08:10:04
591	3216.500	LSE	08:10:04
639	3217.000	LSE	08:10:04
20	3217.000	BATE	08:10:04
132	3217.000	BATE	08:10:04
85	3217.000	CHIX	08:10:04
765	3215.500	LSE	08:09:28
58	3214.000	CHIX	08:08:51
58	3214.000	CHIX	08:08:51
12	3214.000	CHIX	08:08:51
164	3214.500	CHIX	08:08:51
719	3215.500	LSE	08:08:51
627	3214.500	LSE	08:07:57
642	3214.000	LSE	08:07:37
122	3214.000	BATE	08:07:37
135	3214.000	CHIX	08:07:37
114	3214.000	BATE	08:07:37
88	3214.500	CHIX	08:07:36
195	3214.500	BATE	08:07:36
139	3215.000	CHIX	08:07:30
104	3215.000	CHIX	08:07:15
112	3215.500	LSE	08:07:15
397	3215.500	LSE	08:07:15
28	3215.500	LSE	08:07:15
250	3215.500	LSE	08:07:15
800	3215.000	LSE	08:07:15
92	3215.000	CHIX	08:07:15
26	3207.500	CHIX	08:06:00
28	3202.500	BATE	08:05:11
22	3203.000	CHIX	08:04:54
72	3203.000	CHIX	08:04:51
234	3204.000	LSE	08:04:49
457	3204.000	LSE	08:04:49
315	3204.000	CHIX	08:04:49
617	3204.000	LSE	08:04:49
211	3205.500	LSE	08:04:12
150	3205.500	CHIX	08:04:12
106	3206.000	CHIX	08:04:12
86	3202.000	CHIX	08:03:40
700	3207.000	LSE	08:02:52
90	3208.000	BATE	08:02:51
31	3208.000	BATE	08:02:49
257	3209.000	LSE	08:02:49
370	3209.000	LSE	08:02:49
107	3210.000	CHIX	08:02:31
90	3211.000	CHIX	08:02:31
86	3211.000	BATE	08:02:30
23	3211.000	BATE	08:02:30
54	3211.500	BATE	08:02:28
101	3211.500	BATE	08:02:28
64	3211.500	BATE	08:02:28
113	3211.500	BATE	08:02:28
103	3212.500	BATE	08:02:27
671	3214.000	LSE	08:02:25
681	3214.000	LSE	08:02:25
94	3214.000	CHIX	08:02:25
85	3214.000	CHIX	08:02:25
596	3214.500	LSE	08:02:12
266	3214.000	CHIX	08:02:01
143	3214.000	CHIX	08:02:01
605	3214.000	LSE	08:01:48
652	3214.000	LSE	08:01:48
206	3214.000	CHIX	08:00:57
636	3212.000	LSE	08:00:36
596	3213.000	LSE	08:00:36
1083	3213.500	LSE	08:00:27

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQFLFBLZLFBBF

Companies

British American Tobacco (BATS)

Friday, 10th January 2025

COMPANIES COVERED:

SBRY CKN APH

Alliance Pharma jumps as takeover news announced and Clarkson advances on modest profit upgrade but Sainsbury continues slide as costs rise and non-food sales slow.

Full Archive

UK 100

Latest directors dealings

1 day ago FRP Advisory Group
1 day ago Marks Electrical Group
1 day ago CLS Holdings
1 day ago QinetiQ Group
1 day ago Spectris

All directors dealings today