Replacement London Stock Exchange Announcement
This announcement is made in replacement of 0543A at 17:36 on 6 September 2018.
Transactions in own securities
The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.
Number of Shares purchased: |
108,255 |
Volume weighted average price paid per Share (pence): |
620.95 |
Highest price paid per Share (pence): |
627.40 |
Lowest price paid per Share (pence): |
614.40 |
Date of purchase: |
6 September 2018 |
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land |
020 7486 4466 |
Transaction details:
Issuer name: The British Land Company PLC |
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) |
Intermediary name: Morgan Stanley & Co. International Plc |
Individual transactions:
Time of Transaction |
Number of Shares Purchased |
Transaction Price per Share (pence) |
08:04:08 |
898 |
623.4000 |
08:04:11 |
638 |
623.2000 |
08:04:11 |
375 |
623.2000 |
08:05:59 |
937 |
622.6000 |
08:10:54 |
526 |
621.6000 |
08:13:22 |
141 |
622.0000 |
08:13:22 |
741 |
622.0000 |
08:18:56 |
444 |
621.4000 |
08:18:56 |
415 |
621.4000 |
08:23:09 |
905 |
623.0000 |
08:27:12 |
902 |
621.8000 |
08:33:14 |
527 |
623.4000 |
08:33:14 |
326 |
623.4000 |
08:38:12 |
893 |
623.6000 |
08:44:08 |
83 |
622.6000 |
08:44:08 |
840 |
622.6000 |
08:48:54 |
222 |
623.4000 |
08:48:54 |
737 |
623.4000 |
08:52:41 |
36 |
623.6000 |
08:58:06 |
124 |
623.8000 |
09:01:03 |
1,846 |
624.2000 |
09:12:31 |
857 |
624.0000 |
09:12:31 |
847 |
624.0000 |
09:24:59 |
249 |
624.8000 |
09:24:59 |
617 |
624.8000 |
09:24:59 |
315 |
624.6000 |
09:30:37 |
1,513 |
624.8000 |
09:30:37 |
236 |
624.8000 |
09:30:41 |
316 |
624.6000 |
09:37:29 |
11 |
624.8000 |
09:37:29 |
126 |
624.8000 |
09:37:29 |
755 |
624.8000 |
09:51:22 |
32 |
625.6000 |
09:51:22 |
891 |
625.6000 |
09:51:22 |
1,674 |
625.6000 |
09:51:22 |
850 |
625.6000 |
10:00:40 |
409 |
625.6000 |
10:00:40 |
507 |
625.6000 |
10:07:22 |
745 |
626.0000 |
10:12:21 |
416 |
626.6000 |
10:13:48 |
896 |
626.8000 |
10:21:13 |
609 |
627.0000 |
10:24:02 |
850 |
627.0000 |
10:26:50 |
860 |
626.8000 |
10:35:42 |
847 |
626.6000 |
10:40:46 |
674 |
627.4000 |
10:40:46 |
212 |
627.4000 |
10:54:56 |
978 |
627.4000 |
11:00:43 |
1,268 |
627.2000 |
11:00:43 |
579 |
627.2000 |
11:05:25 |
882 |
627.0000 |
11:09:28 |
835 |
627.0000 |
11:11:21 |
990 |
626.8000 |
11:17:30 |
855 |
624.2000 |
11:26:01 |
124 |
624.0000 |
11:26:01 |
748 |
624.0000 |
11:34:16 |
339 |
623.2000 |
11:34:16 |
561 |
623.2000 |
11:36:45 |
71 |
622.6000 |
11:36:45 |
874 |
622.6000 |
11:46:45 |
877 |
621.4000 |
11:55:46 |
694 |
621.6000 |
11:55:46 |
209 |
621.6000 |
11:57:26 |
977 |
621.4000 |
12:06:32 |
855 |
620.8000 |
12:11:20 |
952 |
621.0000 |
12:19:00 |
920 |
620.6000 |
12:19:00 |
607 |
620.4000 |
12:19:00 |
266 |
620.4000 |
12:30:05 |
920 |
620.2000 |
12:39:36 |
5 |
619.8000 |
12:39:36 |
842 |
619.8000 |
12:39:37 |
741 |
619.6000 |
12:47:11 |
893 |
621.0000 |
12:53:04 |
1,045 |
620.4000 |
13:02:42 |
991 |
620.4000 |
13:02:43 |
834 |
620.2000 |
13:21:17 |
1,709 |
620.8000 |
13:24:45 |
836 |
620.6000 |
13:24:45 |
31 |
620.4000 |
13:24:45 |
896 |
620.4000 |
13:41:56 |
1,943 |
621.2000 |
13:44:38 |
684 |
621.0000 |
13:44:38 |
339 |
621.0000 |
13:50:29 |
479 |
621.0000 |
13:50:29 |
552 |
621.0000 |
13:58:14 |
927 |
621.8000 |
14:05:02 |
1,040 |
621.6000 |
14:08:57 |
833 |
621.0000 |
14:19:22 |
917 |
620.8000 |
14:19:22 |
924 |
620.6000 |
14:19:22 |
618 |
620.6000 |
14:19:22 |
352 |
620.6000 |
14:29:36 |
248 |
620.6000 |
14:29:36 |
1,559 |
620.6000 |
14:32:37 |
833 |
620.4000 |
14:34:34 |
315 |
620.6000 |
14:34:34 |
525 |
620.6000 |
14:36:33 |
185 |
620.6000 |
14:37:07 |
926 |
620.8000 |
14:43:32 |
79 |
620.8000 |
14:44:38 |
1,785 |
620.6000 |
14:56:20 |
2,788 |
620.8000 |
15:01:39 |
1,201 |
621.0000 |
15:01:39 |
666 |
621.0000 |
15:04:18 |
422 |
620.8000 |
15:04:18 |
424 |
620.8000 |
15:04:18 |
85 |
620.8000 |
15:06:30 |
616 |
620.6000 |
15:06:30 |
314 |
620.6000 |
15:09:52 |
34 |
620.0000 |
15:09:52 |
895 |
620.0000 |
15:14:09 |
921 |
619.0000 |
15:16:56 |
991 |
619.2000 |
15:20:35 |
898 |
619.2000 |
15:22:18 |
883 |
619.2000 |
15:26:58 |
98 |
619.6000 |
15:26:58 |
891 |
619.6000 |
15:28:03 |
15 |
619.4000 |
15:28:03 |
923 |
619.4000 |
15:30:51 |
903 |
619.0000 |
15:33:54 |
227 |
618.6000 |
15:33:54 |
675 |
618.6000 |
15:36:07 |
36 |
618.2000 |
15:36:07 |
844 |
618.2000 |
15:41:47 |
1,682 |
618.0000 |
15:41:47 |
185 |
618.0000 |
15:43:59 |
858 |
617.0000 |
15:47:40 |
916 |
616.6000 |
15:49:54 |
956 |
616.4000 |
15:52:19 |
901 |
616.2000 |
15:53:35 |
499 |
615.6000 |
15:57:01 |
915 |
615.6000 |
15:59:35 |
829 |
615.6000 |
15:59:35 |
860 |
615.6000 |
15:59:35 |
8 |
615.6000 |
16:01:14 |
900 |
615.2000 |
16:02:45 |
929 |
614.8000 |
16:05:05 |
904 |
614.4000 |
16:07:33 |
900 |
614.6000 |
16:11:31 |
1,844 |
615.0000 |
16:12:23 |
843 |
614.6000 |
16:16:52 |
628 |
614.6000 |
16:16:52 |
1,808 |
614.6000 |
16:16:52 |
366 |
614.6000 |
16:19:19 |
904 |
614.8000 |
16:24:40 |
669 |
615.2000 |
16:24:40 |
571 |
615.2000 |
16:24:41 |
406 |
615.2000 |
16:24:41 |
937 |
615.2000 |
16:24:41 |
68 |
615.2000 |
16:24:41 |
1,082 |
615.2000 |