British Land Co PLC |
|
|
|
|
27 June 2019 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction in own shares |
|||
|
|
|
|
|
|
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares. |
|||
|
|
|
|
|
|
Number of Shares purchased: |
699,146 |
|
|
|
Volume weighted average price paid per Share (pence): |
526.6375 |
|
|
|
Highest price paid per Share (pence): |
531.0 |
|
|
|
Lowest price paid per Share (pence): |
524.6 |
|
|
|
Date of purchase: |
27 June 2019 |
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below. |
|||
|
|
|
|
|
|
Enquiries: |
|
|
|
|
|
|
|
|
|
Company Secretariat |
|
|
|
|
British Land |
020 7486 4466 |
|
|
|
|
|
|
|
|
Transaction details |
|
|
|
|
Issuer name: The British Land Company PLC |
|
|
|
|
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) |
|
|
|
|
Intermediary name: UBS AG London Branch |
|
|
|
|
(Intermediary code: UBSWGB2L) |
|
|
|
|
|
|
|
|
|
Individual transactions |
|
|
|
|
|
|
|
|
|
Number of shares |
Transaction price per share (pence) |
Time of transaction |
|
|
1,861 |
529 |
08:10:26 |
|
|
1,604 |
529 |
08:10:34 |
|
|
507 |
529 |
08:10:34 |
|
|
1,956 |
528 |
08:14:07 |
|
|
200 |
528 |
08:14:11 |
|
|
1,000 |
528 |
08:14:11 |
|
|
570 |
528 |
08:14:11 |
|
|
2 |
530 |
08:20:46 |
|
|
945 |
530 |
08:20:46 |
|
|
1,089 |
530 |
08:20:46 |
|
|
63 |
530 |
08:21:40 |
|
|
1,812 |
530 |
08:22:58 |
|
|
1,890 |
530 |
08:23:35 |
|
|
1 |
530 |
08:23:35 |
|
|
1,843 |
531 |
08:29:00 |
|
|
856 |
530 |
08:30:17 |
|
|
1,085 |
530 |
08:30:17 |
|
|
2,007 |
530 |
08:30:25 |
|
|
1,788 |
530 |
08:32:29 |
|
|
1,163 |
530 |
08:36:02 |
|
|
378 |
530 |
08:36:02 |
|
|
459 |
530 |
08:36:16 |
|
|
1,973 |
530 |
08:36:50 |
|
|
1,702 |
529 |
08:37:18 |
|
|
9 |
530 |
08:39:50 |
|
|
1,800 |
530 |
08:39:50 |
|
|
1,969 |
530 |
08:42:52 |
|
|
1,899 |
530 |
08:42:52 |
|
|
750 |
530 |
08:43:40 |
|
|
24 |
530 |
08:48:25 |
|
|
1,762 |
530 |
08:48:25 |
|
|
2,086 |
530 |
08:48:42 |
|
|
1,995 |
529 |
08:50:10 |
|
|
2,475 |
530 |
08:59:57 |
|
|
777 |
530 |
09:00:01 |
|
|
1,163 |
530 |
09:00:01 |
|
|
2,012 |
529 |
09:05:02 |
|
|
480 |
529 |
09:05:49 |
|
|
1,703 |
529 |
09:05:49 |
|
|
2,003 |
529 |
09:08:13 |
|
|
1,986 |
529 |
09:10:16 |
|
|
1,990 |
529 |
09:10:16 |
|
|
1,000 |
530 |
09:17:36 |
|
|
1,399 |
530 |
09:17:36 |
|
|
476 |
530 |
09:17:36 |
|
|
978 |
530 |
09:17:36 |
|
|
2,017 |
530 |
09:17:36 |
|
|
1,743 |
530 |
09:18:39 |
|
|
1,863 |
531 |
09:27:32 |
|
|
1,766 |
531 |
09:27:32 |
|
|
1,882 |
531 |
09:29:10 |
|
|
794 |
531 |
09:29:31 |
|
|
1,283 |
531 |
09:29:31 |
|
|
2,048 |
531 |
09:32:32 |
|
|
1,626 |
531 |
09:35:08 |
|
|
107 |
531 |
09:35:08 |
|
|
1,932 |
530 |
09:38:00 |
|
|
1,890 |
530 |
09:39:14 |
|
|
2,050 |
529 |
09:40:52 |
|
|
75 |
529 |
09:40:52 |
|
|
1 |
528 |
09:47:29 |
|
|
820 |
528 |
09:47:29 |
|
|
965 |
528 |
09:47:29 |
|
|
1,846 |
529 |
09:47:29 |
|
|
348 |
528 |
09:52:02 |
|
|
1,867 |
529 |
09:55:30 |
|
|
125 |
529 |
09:55:30 |
|
|
690 |
529 |
09:59:56 |
|
|
229 |
529 |
09:59:56 |
|
|
718 |
529 |
09:59:56 |
|
|
461 |
529 |
09:59:56 |
|
|
1,074 |
529 |
09:59:56 |
|
|
750 |
529 |
09:59:56 |
|
|
1,977 |
529 |
09:59:56 |
|
|
1,022 |
529 |
10:03:43 |
|
|
1,072 |
529 |
10:03:43 |
|
|
1,972 |
529 |
10:03:43 |
|
|
1,836 |
528 |
10:05:33 |
|
|
1,900 |
529 |
10:12:35 |
|
|
23 |
529 |
10:12:49 |
|
|
106 |
529 |
10:14:37 |
|
|
2,097 |
529 |
10:19:48 |
|
|
2,060 |
529 |
10:19:48 |
|
|
3,109 |
529 |
10:19:48 |
|
|
1,953 |
529 |
10:20:57 |
|
|
106 |
529 |
10:26:57 |
|
|
21 |
530 |
10:28:43 |
|
|
2,371 |
530 |
10:28:43 |
|
|
553 |
530 |
10:28:43 |
|
|
714 |
530 |
10:28:43 |
|
|
769 |
530 |
10:28:43 |
|
|
392 |
530 |
10:28:43 |
|
|
775 |
529 |
10:28:58 |
|
|
396 |
529 |
10:28:58 |
|
|
1,583 |
529 |
10:28:58 |
|
|
101 |
529 |
10:30:49 |
|
|
750 |
529 |
10:30:49 |
|
|
1,211 |
529 |
10:30:49 |
|
|
1,716 |
529 |
10:30:49 |
|
|
1,740 |
529 |
10:35:22 |
|
|
596 |
528 |
10:35:42 |
|
|
1,471 |
528 |
10:35:42 |
|
|
2 |
529 |
10:39:07 |
|
|
1,996 |
529 |
10:39:50 |
|
|
1,292 |
529 |
10:41:23 |
|
|
600 |
529 |
10:41:23 |
|
|
2,029 |
529 |
10:41:54 |
|
|
5 |
529 |
10:46:08 |
|
|
1,931 |
529 |
10:46:48 |
|
|
206 |
529 |
10:46:48 |
|
|
2,000 |
529 |
10:46:48 |
|
|
1,093 |
529 |
10:46:48 |
|
|
845 |
529 |
10:46:48 |
|
|
2,038 |
528 |
10:52:45 |
|
|
1,018 |
528 |
10:53:10 |
|
|
786 |
528 |
10:53:10 |
|
|
1,893 |
528 |
10:53:43 |
|
|
1,746 |
528 |
10:57:52 |
|
|
36 |
528 |
10:59:25 |
|
|
564 |
528 |
10:59:25 |
|
|
910 |
528 |
10:59:25 |
|
|
323 |
528 |
10:59:25 |
|
|
1,988 |
527 |
11:01:25 |
|
|
1,920 |
526 |
11:04:11 |
|
|
1,937 |
526 |
11:08:16 |
|
|
1,321 |
526 |
11:14:04 |
|
|
630 |
526 |
11:14:04 |
|
|
1,737 |
526 |
11:16:35 |
|
|
110 |
526 |
11:16:35 |
|
|
1,130 |
526 |
11:18:36 |
|
|
707 |
526 |
11:19:12 |
|
|
70 |
526 |
11:19:12 |
|
|
1,812 |
526 |
11:21:23 |
|
|
1,732 |
526 |
11:22:03 |
|
|
2,013 |
526 |
11:26:17 |
|
|
433 |
526 |
11:29:55 |
|
|
331 |
526 |
11:29:55 |
|
|
1,113 |
526 |
11:29:55 |
|
|
2,022 |
526 |
11:33:47 |
|
|
1,427 |
526 |
11:37:25 |
|
|
422 |
526 |
11:37:25 |
|
|
1,945 |
526 |
11:38:26 |
|
|
639 |
526 |
11:38:52 |
|
|
458 |
526 |
11:38:52 |
|
|
18 |
526 |
11:38:52 |
|
|
240 |
526 |
11:38:52 |
|
|
699 |
526 |
11:38:52 |
|
|
1,757 |
525 |
11:43:56 |
|
|
1,813 |
525 |
11:46:24 |
|
|
1,845 |
525 |
11:49:11 |
|
|
2,009 |
526 |
11:52:10 |
|
|
759 |
526 |
11:52:10 |
|
|
625 |
526 |
11:52:10 |
|
|
330 |
526 |
11:52:10 |
|
|
2,022 |
526 |
11:55:14 |
|
|
1,860 |
526 |
11:59:30 |
|
|
1,896 |
527 |
12:06:25 |
|
|
1,130 |
526 |
12:07:27 |
|
|
240 |
526 |
12:07:27 |
|
|
737 |
526 |
12:07:27 |
|
|
1,867 |
526 |
12:09:43 |
|
|
135 |
526 |
12:10:50 |
|
|
1,307 |
526 |
12:11:43 |
|
|
1,924 |
526 |
12:14:51 |
|
|
214 |
526 |
12:17:31 |
|
|
1,544 |
526 |
12:17:31 |
|
|
2,095 |
526 |
12:20:01 |
|
|
1,874 |
526 |
12:24:43 |
|
|
2,110 |
525 |
12:31:35 |
|
|
1,791 |
525 |
12:32:43 |
|
|
580 |
525 |
12:37:55 |
|
|
2,007 |
525 |
12:40:14 |
|
|
1,843 |
525 |
12:40:14 |
|
|
997 |
525 |
12:42:23 |
|
|
1,926 |
525 |
12:47:47 |
|
|
1,873 |
525 |
12:54:53 |
|
|
1,921 |
525 |
12:54:53 |
|
|
2,100 |
525 |
12:54:53 |
|
|
959 |
525 |
12:59:27 |
|
|
1,762 |
526 |
13:00:51 |
|
|
245 |
526 |
13:00:51 |
|
|
827 |
526 |
13:02:34 |
|
|
1,852 |
526 |
13:02:34 |
|
|
1,038 |
526 |
13:02:34 |
|
|
523 |
526 |
13:06:38 |
|
|
1,239 |
526 |
13:06:50 |
|
|
628 |
526 |
13:06:50 |
|
|
625 |
526 |
13:06:50 |
|
|
212 |
526 |
13:06:51 |
|
|
523 |
526 |
13:06:51 |
|
|
174 |
526 |
13:07:01 |
|
|
1,660 |
526 |
13:08:47 |
|
|
318 |
526 |
13:12:58 |
|
|
68 |
526 |
13:12:58 |
|
|
915 |
526 |
13:12:58 |
|
|
679 |
526 |
13:14:06 |
|
|
951 |
526 |
13:14:06 |
|
|
1,143 |
526 |
13:14:06 |
|
|
1,165 |
526 |
13:15:48 |
|
|
137 |
526 |
13:15:49 |
|
|
405 |
526 |
13:15:49 |
|
|
1,675 |
526 |
13:18:46 |
|
|
344 |
526 |
13:18:47 |
|
|
60 |
526 |
13:27:32 |
|
|
234 |
526 |
13:27:32 |
|
|
2,006 |
526 |
13:27:57 |
|
|
1,245 |
526 |
13:27:57 |
|
|
750 |
526 |
13:27:57 |
|
|
1,768 |
526 |
13:27:57 |
|
|
1,903 |
526 |
13:27:57 |
|
|
202 |
526 |
13:28:03 |
|
|
282 |
526 |
13:29:33 |
|
|
411 |
526 |
13:29:59 |
|
|
831 |
526 |
13:33:28 |
|
|
2,002 |
526 |
13:33:28 |
|
|
202 |
526 |
13:38:08 |
|
|
1,339 |
526 |
13:38:08 |
|
|
750 |
526 |
13:40:27 |
|
|
1,786 |
526 |
13:41:14 |
|
|
344 |
526 |
13:41:15 |
|
|
601 |
526 |
13:44:01 |
|
|
704 |
526 |
13:44:31 |
|
|
1,217 |
526 |
13:44:31 |
|
|
2,108 |
526 |
13:45:55 |
|
|
1,344 |
526 |
13:45:55 |
|
|
122 |
526 |
13:45:56 |
|
|
1,781 |
526 |
13:46:04 |
|
|
1,952 |
526 |
13:46:04 |
|
|
1,062 |
526 |
13:49:50 |
|
|
785 |
526 |
13:49:50 |
|
|
242 |
525 |
13:50:23 |
|
|
80 |
525 |
13:50:51 |
|
|
344 |
525 |
13:50:51 |
|
|
2 |
525 |
13:50:51 |
|
|
1,566 |
525 |
13:50:51 |
|
|
1,511 |
525 |
13:50:51 |
|
|
2,022 |
525 |
13:51:05 |
|
|
74 |
525 |
13:55:30 |
|
|
278 |
525 |
13:55:30 |
|
|
1,723 |
525 |
13:55:30 |
|
|
22 |
525 |
14:00:01 |
|
|
133 |
525 |
14:03:44 |
|
|
513 |
525 |
14:03:44 |
|
|
813 |
525 |
14:03:44 |
|
|
386 |
525 |
14:03:44 |
|
|
1,762 |
525 |
14:03:44 |
|
|
965 |
525 |
14:03:44 |
|
|
155 |
525 |
14:03:44 |
|
|
617 |
525 |
14:03:44 |
|
|
241 |
525 |
14:04:39 |
|
|
1,557 |
526 |
14:08:45 |
|
|
184 |
526 |
14:08:45 |
|
|
1,740 |
526 |
14:08:45 |
|
|
1,823 |
526 |
14:08:45 |
|
|
2,088 |
526 |
14:13:13 |
|
|
1,129 |
526 |
14:14:46 |
|
|
748 |
526 |
14:14:46 |
|
|
1,963 |
526 |
14:14:46 |
|
|
134 |
526 |
14:17:14 |
|
|
1,850 |
526 |
14:17:14 |
|
|
2,117 |
526 |
14:20:22 |
|
|
1,118 |
526 |
14:20:22 |
|
|
696 |
526 |
14:20:22 |
|
|
1,925 |
526 |
14:20:22 |
|
|
1,766 |
526 |
14:22:16 |
|
|
677 |
526 |
14:25:03 |
|
|
1,309 |
526 |
14:25:03 |
|
|
1,414 |
526 |
14:25:03 |
|
|
576 |
526 |
14:25:03 |
|
|
1,863 |
526 |
14:29:21 |
|
|
145 |
526 |
14:29:21 |
|
|
1,979 |
526 |
14:29:38 |
|
|
1,646 |
526 |
14:29:38 |
|
|
2,085 |
526 |
14:29:38 |
|
|
1,185 |
526 |
14:31:05 |
|
|
538 |
526 |
14:31:05 |
|
|
1,954 |
526 |
14:32:16 |
|
|
1,867 |
526 |
14:32:16 |
|
|
1,821 |
526 |
14:32:16 |
|
|
1,918 |
526 |
14:33:45 |
|
|
2,087 |
526 |
14:35:21 |
|
|
1,733 |
526 |
14:35:21 |
|
|
1,765 |
526 |
14:35:21 |
|
|
1,817 |
526 |
14:39:24 |
|
|
2,027 |
526 |
14:43:29 |
|
|
919 |
526 |
14:43:29 |
|
|
325 |
526 |
14:43:29 |
|
|
2,056 |
526 |
14:43:29 |
|
|
967 |
526 |
14:43:29 |
|
|
1,504 |
526 |
14:43:29 |
|
|
1,703 |
526 |
14:45:01 |
|
|
1,996 |
526 |
14:45:01 |
|
|
1,855 |
526 |
14:47:49 |
|
|
1,817 |
526 |
14:48:48 |
|
|
169 |
526 |
14:48:48 |
|
|
519 |
526 |
14:48:48 |
|
|
1,943 |
526 |
14:48:48 |
|
|
1,583 |
526 |
14:48:48 |
|
|
1,827 |
526 |
14:50:29 |
|
|
1,714 |
526 |
14:50:29 |
|
|
1,957 |
526 |
14:50:29 |
|
|
342 |
526 |
14:52:02 |
|
|
1,478 |
526 |
14:52:02 |
|
|
1,063 |
526 |
14:52:02 |
|
|
981 |
526 |
14:52:02 |
|
|
351 |
525 |
14:52:03 |
|
|
1,108 |
525 |
14:52:03 |
|
|
392 |
525 |
14:52:03 |
|
|
1,996 |
525 |
14:52:36 |
|
|
1 |
525 |
14:52:36 |
|
|
1,787 |
525 |
14:52:36 |
|
|
2,085 |
525 |
14:55:05 |
|
|
230 |
525 |
14:55:05 |
|
|
1,511 |
525 |
14:55:05 |
|
|
1,351 |
526 |
15:00:14 |
|
|
625 |
526 |
15:00:14 |
|
|
105 |
526 |
15:00:14 |
|
|
1,870 |
526 |
15:00:14 |
|
|
1,771 |
526 |
15:00:14 |
|
|
629 |
526 |
15:00:14 |
|
|
1,112 |
526 |
15:00:14 |
|
|
1,989 |
526 |
15:02:52 |
|
|
617 |
526 |
15:02:52 |
|
|
750 |
526 |
15:02:52 |
|
|
609 |
526 |
15:02:52 |
|
|
480 |
526 |
15:02:52 |
|
|
480 |
526 |
15:02:52 |
|
|
187 |
526 |
15:02:52 |
|
|
480 |
526 |
15:02:52 |
|
|
480 |
526 |
15:02:52 |
|
|
480 |
526 |
15:02:52 |
|
|
1,256 |
526 |
15:02:52 |
|
|
428 |
526 |
15:02:52 |
|
|
322 |
526 |
15:02:52 |
|
|
490 |
526 |
15:02:52 |
|
|
1,200 |
526 |
15:02:52 |
|
|
1,823 |
526 |
15:02:52 |
|
|
1,807 |
526 |
15:02:52 |
|
|
2,060 |
526 |
15:02:52 |
|
|
1,960 |
526 |
15:02:52 |
|
|
1,819 |
526 |
15:02:52 |
|
|
2,054 |
526 |
15:04:53 |
|
|
322 |
526 |
15:04:53 |
|
|
1,575 |
526 |
15:04:53 |
|
|
1,923 |
525 |
15:05:49 |
|
|
1,719 |
525 |
15:05:49 |
|
|
1,697 |
525 |
15:05:49 |
|
|
50 |
525 |
15:05:49 |
|
|
750 |
525 |
15:12:20 |
|
|
750 |
525 |
15:12:20 |
|
|
672 |
525 |
15:12:20 |
|
|
1,497 |
525 |
15:12:55 |
|
|
1,806 |
525 |
15:12:55 |
|
|
1,242 |
525 |
15:12:55 |
|
|
2,014 |
525 |
15:12:55 |
|
|
2,090 |
525 |
15:12:55 |
|
|
584 |
525 |
15:12:55 |
|
|
210 |
525 |
15:12:55 |
|
|
1,516 |
525 |
15:15:32 |
|
|
2,086 |
525 |
15:15:32 |
|
|
2,021 |
525 |
15:15:32 |
|
|
1,927 |
525 |
15:15:32 |
|
|
406 |
525 |
15:15:32 |
|
|
832 |
525 |
15:15:34 |
|
|
843 |
525 |
15:15:34 |
|
|
115 |
525 |
15:15:34 |
|
|
2,372 |
525 |
15:15:34 |
|
|
845 |
525 |
15:15:34 |
|
|
1,257 |
525 |
15:15:34 |
|
|
486 |
525 |
15:16:35 |
|
|
2,114 |
525 |
15:17:09 |
|
|
1,828 |
525 |
15:17:09 |
|
|
1,240 |
525 |
15:17:09 |
|
|
766 |
525 |
15:20:07 |
|
|
878 |
525 |
15:20:07 |
|
|
1,037 |
525 |
15:20:07 |
|
|
1,765 |
525 |
15:20:07 |
|
|
1,132 |
525 |
15:20:07 |
|
|
44 |
525 |
15:20:07 |
|
|
311 |
525 |
15:20:07 |
|
|
1,550 |
525 |
15:20:07 |
|
|
221 |
525 |
15:20:07 |
|
|
2,093 |
525 |
15:20:41 |
|
|
2,009 |
525 |
15:20:41 |
|
|
1,921 |
525 |
15:20:41 |
|
|
2,144 |
525 |
15:20:41 |
|
|
274 |
525 |
15:24:41 |
|
|
24 |
525 |
15:24:41 |
|
|
1,563 |
525 |
15:24:41 |
|
|
1,925 |
525 |
15:24:41 |
|
|
1,965 |
525 |
15:24:41 |
|
|
1,921 |
525 |
15:24:41 |
|
|
122 |
525 |
15:24:41 |
|
|
463 |
525 |
15:27:49 |
|
|
295 |
525 |
15:27:49 |
|
|
6 |
525 |
15:27:49 |
|
|
817 |
525 |
15:27:49 |
|
|
40 |
525 |
15:29:03 |
|
|
1,965 |
525 |
15:29:03 |
|
|
400 |
525 |
15:29:03 |
|
|
1,912 |
525 |
15:30:07 |
|
|
214 |
526 |
15:31:01 |
|
|
315 |
526 |
15:31:01 |
|
|
697 |
526 |
15:31:01 |
|
|
2,015 |
526 |
15:31:09 |
|
|
470 |
526 |
15:32:23 |
|
|
1,786 |
526 |
15:33:37 |
|
|
348 |
526 |
15:33:37 |
|
|
89 |
526 |
15:34:08 |
|
|
1,277 |
526 |
15:34:08 |
|
|
457 |
526 |
15:34:08 |
|
|
1,310 |
526 |
15:34:08 |
|
|
2,010 |
526 |
15:34:08 |
|
|
2,165 |
526 |
15:34:08 |
|
|
1,934 |
526 |
15:34:08 |
|
|
1,882 |
526 |
15:34:08 |
|
|
2,011 |
526 |
15:34:08 |
|
|
264 |
525 |
15:34:58 |
|
|
894 |
525 |
15:34:58 |
|
|
702 |
525 |
15:34:58 |
|
|
756 |
525 |
15:34:58 |
|
|
486 |
525 |
15:34:58 |
|
|
771 |
525 |
15:34:58 |
|
|
461 |
525 |
15:34:58 |
|
|
750 |
525 |
15:34:58 |
|
|
2,381 |
525 |
15:34:58 |
|
|
2,091 |
525 |
15:34:58 |
|
|
1,821 |
525 |
15:34:58 |
|
|
2,484 |
525 |
15:34:58 |
|
|
770 |
526 |
15:39:03 |
|
|
754 |
526 |
15:39:03 |
|
|
332 |
526 |
15:39:03 |
|
|
1,995 |
526 |
15:39:03 |
|
|
750 |
526 |
15:39:03 |
|
|
319 |
526 |
15:40:04 |
|
|
377 |
526 |
15:40:04 |
|
|
750 |
526 |
15:40:04 |
|
|
89 |
526 |
15:40:04 |
|
|
184 |
526 |
15:40:04 |
|
|
1,638 |
525 |
15:40:07 |
|
|
1,824 |
525 |
15:40:07 |
|
|
404 |
525 |
15:40:07 |
|
|
1,815 |
525 |
15:40:07 |
|
|
2,007 |
525 |
15:40:07 |
|
|
263 |
525 |
15:40:07 |
|
|
923 |
525 |
15:40:07 |
|
|
697 |
525 |
15:40:07 |
|
|
2,080 |
525 |
15:40:07 |
|
|
1,113 |
525 |
15:40:07 |
|
|
880 |
525 |
15:40:07 |
|
|
445 |
525 |
15:40:08 |
|
|
973 |
527 |
15:45:01 |
|
|
2,423 |
527 |
15:46:18 |
|
|
177 |
527 |
15:46:18 |
|
|
891 |
527 |
15:46:18 |
|
|
2,113 |
527 |
15:46:50 |
|
|
353 |
527 |
15:48:20 |
|
|
228 |
527 |
15:48:20 |
|
|
1,666 |
527 |
15:48:28 |
|
|
1,988 |
527 |
15:48:28 |
|
|
1,777 |
527 |
15:48:31 |
|
|
1,217 |
527 |
15:48:31 |
|
|
623 |
527 |
15:48:31 |
|
|
347 |
527 |
15:48:31 |
|
|
1,746 |
527 |
15:48:31 |
|
|
1,897 |
526 |
15:49:04 |
|
|
2,019 |
526 |
15:49:04 |
|
|
759 |
527 |
15:51:15 |
|
|
1,098 |
527 |
15:51:15 |
|
|
1,793 |
527 |
15:52:45 |
|
|
1,881 |
527 |
15:52:45 |
|
|
171 |
527 |
15:52:45 |
|
|
1,739 |
527 |
15:54:36 |
|
|
1,181 |
527 |
15:54:36 |
|
|
63 |
527 |
15:54:36 |
|
|
2,156 |
527 |
15:55:10 |
|
|
1,215 |
527 |
15:55:10 |
|
|
124 |
527 |
15:55:10 |
|
|
444 |
527 |
15:55:10 |
|
|
279 |
527 |
15:55:10 |
|
|
146 |
527 |
15:55:10 |
|
|
156 |
527 |
15:55:10 |
|
|
157 |
527 |
15:55:10 |
|
|
2,015 |
526 |
15:55:45 |
|
|
502 |
526 |
15:57:22 |
|
|
1,914 |
526 |
15:57:22 |
|
|
350 |
527 |
15:59:07 |
|
|
490 |
527 |
15:59:07 |
|
|
375 |
527 |
15:59:07 |
|
|
307 |
527 |
15:59:07 |
|
|
286 |
527 |
15:59:07 |
|
|
101 |
527 |
16:00:20 |
|
|
750 |
527 |
16:00:20 |
|
|
161 |
527 |
16:00:20 |
|
|
1,829 |
527 |
16:01:02 |
|
|
2,008 |
527 |
16:01:02 |
|
|
1,882 |
527 |
16:02:34 |
|
|
694 |
527 |
16:02:34 |
|
|
2,137 |
527 |
16:02:34 |
|
|
1,132 |
527 |
16:02:34 |
|
|
311 |
527 |
16:04:50 |
|
|
259 |
527 |
16:04:50 |
|
|
726 |
527 |
16:04:50 |
|
|
313 |
527 |
16:04:50 |
|
|
291 |
527 |
16:04:51 |
|
|
348 |
527 |
16:04:51 |
|
|
1,876 |
527 |
16:05:20 |
|
|
584 |
527 |
16:06:11 |
|
|
991 |
527 |
16:07:20 |
|
|
322 |
527 |
16:07:20 |
|
|
387 |
527 |
16:07:20 |
|
|
101 |
527 |
16:07:20 |
|
|
904 |
527 |
16:07:20 |
|
|
1,015 |
527 |
16:07:20 |
|
|
364 |
527 |
16:07:20 |
|
|
1,933 |
527 |
16:08:16 |
|
|
1,403 |
527 |
16:08:16 |
|
|
273 |
527 |
16:10:04 |
|
|
80 |
527 |
16:10:04 |
|
|
567 |
527 |
16:10:04 |
|
|
165 |
527 |
16:10:04 |
|
|
799 |
527 |
16:10:04 |
|
|
1,838 |
527 |
16:11:10 |
|
|
1,810 |
527 |
16:11:10 |
|
|
1,885 |
527 |
16:11:10 |
|
|
989 |
527 |
16:11:10 |
|
|
973 |
527 |
16:11:10 |
|
|
1,627 |
527 |
16:11:10 |
|
|
219 |
527 |
16:11:10 |
|
|
324 |
527 |
16:13:00 |
|
|
1,201 |
527 |
16:13:00 |
|
|
831 |
527 |
16:13:00 |
|
|
1,049 |
527 |
16:13:00 |
|
|
1,740 |
527 |
16:13:34 |
|
|
1,899 |
527 |
16:13:34 |
|
|
1,872 |
527 |
16:13:34 |
|
|
33 |
527 |
16:15:10 |
|
|
1,323 |
527 |
16:15:34 |
|
|
1,751 |
527 |
16:15:34 |
|
|
350 |
527 |
16:15:37 |
|
|
1,965 |
527 |
16:15:37 |
|
|
755 |
527 |
16:15:37 |
|
|
125 |
527 |
16:15:37 |
|
|
1,748 |
527 |
16:18:08 |
|
|
1,988 |
527 |
16:18:08 |
|
|
860 |
527 |
16:18:13 |
|
|
2,133 |
527 |
16:18:56 |
|
|
1,697 |
527 |
16:18:56 |
|
|
1,864 |
527 |
16:18:57 |
|
|
1,649 |
527 |
16:18:57 |
|
|
671 |
526 |
16:19:01 |
|
|
2,058 |
527 |
16:20:40 |
|
|
665 |
527 |
16:20:40 |
|
|
725 |
527 |
16:20:40 |
|
|
982 |
527 |
16:20:40 |
|
|
106 |
527 |
16:20:40 |
|
|
1,029 |
526 |
16:20:52 |
|
|
105 |
527 |
16:21:52 |
|
|
1,800 |
527 |
16:21:52 |
|
|
1,258 |
527 |
16:21:52 |
|
|
549 |
527 |
16:21:52 |
|
|
2,051 |
527 |
16:21:52 |
|
|
2,113 |
526 |
16:22:21 |
|
|
2,047 |
526 |
16:22:21 |
|
|
1,761 |
526 |
16:22:21 |
|
|
2,022 |
526 |
16:22:21 |
|
|
743 |
526 |
16:22:21 |
|
|
716 |
526 |
16:22:21 |
|
|
1,997 |
526 |
16:22:21 |
|
|
197 |
526 |
16:22:21 |
|
|
838 |
526 |
16:22:21 |
|
|
930 |
526 |
16:22:21 |
|
|
233 |
526 |
16:22:21 |
|
|
992 |
526 |
16:22:21 |
|
|
2,043 |
526 |
16:22:21 |
|
|
1,747 |
526 |
16:22:21 |
|
|
1,727 |
526 |
16:22:21 |
|
|
784 |
526 |
16:22:21 |
|
|
1,051 |
526 |
16:22:21 |
|
|
1,194 |
526 |
16:22:21 |
|
|
63 |
526 |
16:22:21 |
|
|
575 |
526 |
16:22:21 |
|
|
82 |
526 |
16:22:33 |
|
|
478 |
526 |
16:23:08 |
|
|
935 |
526 |
16:23:08 |
|
|
520 |
526 |
16:23:13 |
|
|
115 |
526 |
16:23:13 |
|
|
1,703 |
526 |
16:23:26 |
|
|
130 |
526 |
16:23:26 |
|
|
129 |
526 |
16:23:26 |
|
|
141 |
526 |
16:23:26 |
|
|
2,014 |
526 |
16:23:26 |
|
|
1,625 |
526 |
16:23:26 |
|
|
1,816 |
526 |
16:23:26 |
|
|
1,648 |
526 |
16:23:26 |
|
|
1,200 |
526 |
16:23:54 |
|
|
769 |
526 |
16:23:55 |
|
|
100 |
526 |
16:23:55 |
|
|
834 |
526 |
16:24:15 |
|
|
834 |
526 |
16:24:41 |
|
|
9 |
526 |
16:25:08 |
|
|
2,109 |
526 |
16:25:08 |
|
|
749 |
526 |
16:25:08 |
|
|
1,660 |
526 |
16:25:08 |
|
|
1,056 |
526 |
16:25:08 |
|
|
1,163 |
526 |
16:25:08 |
|
|
142 |
526 |
16:25:08 |
|
|
1,880 |
526 |
16:25:08 |
|
|
11 |
526 |
16:25:08 |
|
|
1,791 |
526 |
16:25:08 |
|
|
333 |
526 |
16:25:08 |
|
|
750 |
526 |
16:25:24 |
|
|
750 |
526 |
16:25:24 |
|
|
211 |
526 |
16:25:25 |
|
|
650 |
526 |
16:25:25 |
|
|
750 |
526 |
16:25:25 |
|
|
285 |
526 |
16:25:25 |
|
|
860 |
526 |
16:26:22 |
|
|
853 |
526 |
16:27:31 |
|
|
102 |
526 |
16:28:01 |
|
|
30 |
526 |
16:28:39 |
|
|
2,425 |
527 |
16:29:02 |
|
|
750 |
527 |
16:29:02 |
|
|
999 |
527 |
16:29:02 |
|
|
754 |
527 |
16:29:02 |
|
|
2,345 |
527 |
16:29:02 |
|
|
2,017 |
527 |
16:29:02 |
|
|
519 |
527 |
16:29:02 |
|
|
5,389 |
527 |
16:29:03 |
|