Transaction in Own Shares

RNS Number : 1893C

British Land Co PLC

17 January 2018

 

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	355,629
Volume weighted average price paid per Share (pence):	685.57
Highest price paid per Share (pence):	688.20
Lowest price paid per Share (pence):	683.00
Date of purchase:	17 January 2018

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat:

British Land

020 7486 4466

Transaction details:

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Number of Shares Purchased	Transaction Price per Share (pence)
08:03:50	800	684.4000
08:03:50	1,530	684.4000
08:03:50	1,373	684.4000
08:04:11	1,337	684.2000
08:05:34	343	684.0000
08:05:34	862	684.0000
08:08:05	1,242	684.0000
08:09:57	131	685.8000
08:09:57	1,057	685.8000
08:13:12	308	686.2000
08:13:12	966	686.2000
08:15:20	1,260	686.0000
08:19:52	2,512	686.6000
08:22:54	1,247	687.2000
08:24:43	1,301	686.8000
08:27:26	1,364	687.8000
08:33:19	7	688.0000
08:33:19	352	688.0000
08:33:19	700	688.0000
08:33:19	335	688.0000
08:33:19	619	688.0000
08:33:19	1,719	688.0000
08:34:45	1,203	688.0000
08:38:09	90	688.0000
08:38:09	1,105	688.0000
08:42:36	606	688.0000
08:48:11	919	687.2000
08:48:11	511	687.2000
08:51:46	1,267	688.0000
08:58:08	1,259	687.8000
09:01:10	373	687.8000
09:01:10	940	687.8000
09:04:21	1,346	688.2000
09:07:16	1,189	687.8000
09:10:03	1,256	687.6000
09:11:40	1,359	687.6000
09:16:46	458	687.2000
09:16:46	2,023	687.2000
09:16:46	383	687.2000
09:16:46	877	687.2000
09:18:57	533	686.8000
09:18:57	724	686.8000
09:21:13	1,324	686.8000
09:28:02	1,041	686.2000
09:28:02	784	686.2000
09:28:02	658	686.2000
09:28:02	332	686.2000
09:28:02	751	686.2000
09:28:02	397	686.2000
09:33:10	540	686.2000
09:33:10	983	686.2000
09:33:10	308	686.2000
09:33:10	778	686.2000
09:33:10	314	686.2000
09:33:10	929	686.2000
09:36:24	1,331	685.4000
09:44:35	512	685.4000
09:44:35	528	685.4000
09:44:35	258	685.4000
09:44:35	265	685.4000
09:44:35	1,926	685.4000
09:44:35	322	685.4000
09:44:35	1,258	685.4000
09:44:35	372	685.4000
09:49:13	790	685.0000
09:49:13	1,834	685.0000
09:52:04	1,306	684.8000
09:55:57	1,228	684.6000
09:55:57	837	684.6000
09:55:57	241	684.6000
09:55:57	164	684.6000
09:57:50	921	684.4000
09:57:50	427	684.4000
09:59:09	700	684.0000
09:59:09	578	684.0000
10:02:01	139	683.8000
10:02:01	312	683.8000
10:02:01	720	683.8000
10:02:01	160	683.8000
10:08:20	1,734	684.6000
10:08:20	625	684.6000
10:08:20	693	684.6000
10:08:20	401	684.6000
10:08:20	313	684.6000
10:10:04	1,146	684.8000
10:10:09	84	684.8000
10:11:53	1,189	685.0000
10:22:12	1,384	685.8000
10:22:12	299	685.8000
10:22:12	1,384	685.8000
10:22:12	437	685.8000
10:22:12	707	685.8000
10:22:12	226	685.8000
10:22:12	539	685.8000
10:22:59	1,342	685.6000
10:31:28	1,280	685.6000
10:31:28	531	685.6000
10:31:28	524	685.6000
10:31:28	1,200	685.6000
10:31:28	190	685.6000
10:34:04	1,214	685.8000
10:34:04	1,334	685.6000
10:37:12	491	685.2000
10:37:12	762	685.2000
10:40:32	635	685.2000
10:40:32	642	685.2000
10:43:12	347	684.8000
10:43:12	951	684.8000
10:51:02	184	686.2000
10:51:02	747	686.2000
10:51:02	482	686.2000
10:51:02	269	686.2000
10:51:02	1,137	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:51:02	16	686.2000
10:53:13	1,306	686.6000
10:55:10	827	686.2000
10:55:10	473	686.2000
10:58:26	1,005	686.4000
10:58:26	208	686.4000
11:01:17	1,221	686.6000
11:03:38	1,265	686.8000
11:06:51	126	686.8000
11:06:51	1,141	686.8000
11:11:18	1,233	687.2000
11:11:18	1,219	687.2000
11:21:04	1,352	686.8000
11:21:04	858	686.8000
11:21:04	423	686.8000
11:21:04	2,312	686.8000
11:21:04	351	686.8000
11:25:26	1,187	685.6000
11:28:51	436	685.2000
11:28:51	829	685.2000
11:29:14	447	685.0000
11:29:14	917	685.0000
11:33:39	1,379	684.4000
11:37:54	369	683.8000
11:38:52	1,745	683.8000
11:38:52	437	683.8000
11:40:14	1,212	683.4000
11:42:46	642	683.4000
11:42:46	638	683.4000
11:42:46	42	683.4000
11:49:59	1,321	684.2000
11:49:59	1,294	684.2000
11:51:41	1,040	684.2000
11:51:41	154	684.2000
11:54:54	636	684.2000
11:54:54	195	684.2000
11:54:54	532	684.2000
12:02:42	177	684.8000
12:03:06	2,429	684.8000
12:05:27	1,160	684.4000
12:05:27	236	684.4000
12:09:35	1,369	685.0000
12:12:00	369	684.8000
12:12:00	950	684.8000
12:14:06	306	684.6000
12:14:06	800	684.6000
12:14:06	121	684.6000
12:18:48	1,370	684.4000
12:18:48	800	684.4000
12:18:48	377	684.4000
12:18:48	35	684.4000
12:21:07	1,264	684.6000
12:27:14	302	685.0000
12:27:14	1,136	685.0000
12:27:14	1,000	685.0000
12:38:10	935	685.0000
12:38:10	360	685.0000
12:38:10	1,280	685.0000
12:38:11	1,269	684.8000
12:38:11	1,306	684.8000
12:48:54	1,852	684.8000
12:48:56	1,631	684.8000
12:50:45	1,307	684.8000
12:50:45	1,259	684.8000
12:50:45	539	684.8000
12:52:36	758	684.4000
12:52:36	638	684.4000
12:55:38	1,318	684.0000
12:58:44	622	683.8000
12:58:44	647	683.8000
12:58:44	46	683.8000
13:07:39	852	684.6000
13:07:39	348	684.6000
13:07:39	348	684.6000
13:07:39	852	684.6000
13:07:39	34	684.6000
13:07:39	122	684.6000
13:07:39	122	684.6000
13:11:22	1,223	684.8000
13:11:22	2,496	684.8000
13:12:31	250	684.6000
13:12:31	1,097	684.6000
13:15:36	1,271	684.2000
13:18:54	1,346	684.0000
13:18:54	1,387	684.0000
13:22:35	1,215	683.0000
13:29:29	574	683.8000
13:29:29	1,153	683.8000
13:29:29	622	683.8000
13:29:29	710	683.8000
13:29:29	1,364	683.8000
13:29:29	690	683.8000
13:32:47	200	683.4000
13:32:47	1,024	683.4000
13:33:55	381	683.2000
13:34:06	31	683.2000
13:34:11	845	683.2000
13:42:50	443	684.2000
13:42:50	217	684.2000
13:42:50	1,000	684.2000
13:42:50	1,000	684.2000
13:42:50	900	684.2000
13:42:50	750	684.2000
13:42:51	622	684.2000
13:42:56	1,290	684.0000
13:45:30	1,290	684.0000
13:48:05	1,213	684.2000
13:50:05	1,287	684.2000
13:51:13	1,140	684.2000
13:51:13	209	684.2000
13:59:07	364	685.4000
13:59:07	2,149	685.4000
13:59:07	706	685.4000
13:59:07	68	685.4000
13:59:07	495	685.4000
13:59:07	574	685.4000
13:59:07	310	685.4000
14:00:46	304	685.6000
14:00:46	446	685.6000
14:00:46	558	685.6000
14:02:31	423	685.8000
14:02:31	478	685.8000
14:02:31	346	685.8000
14:04:22	354	686.0000
14:04:22	907	686.0000
14:08:03	1,016	685.8000
14:08:03	301	685.8000
14:08:03	1,223	685.8000
14:08:03	97	685.8000
14:11:03	379	685.8000
14:11:03	431	685.8000
14:11:03	622	685.8000
14:14:36	612	686.4000
14:14:36	745	686.4000
14:14:36	1,342	686.4000
14:16:41	283	686.0000
14:16:41	966	686.0000
14:18:58	1,367	686.6000
14:24:45	850	685.8000
14:24:45	436	685.8000
14:24:45	1,253	685.8000
14:24:45	1,243	685.8000
14:26:55	1,252	685.8000
14:31:57	380	686.0000
14:31:57	720	686.0000
14:31:57	316	686.0000
14:31:57	100	686.0000
14:31:57	68	686.0000
14:31:57	65	686.0000
14:31:57	68	686.0000
14:31:57	137	686.0000
14:31:57	850	686.0000
14:31:57	110	686.0000
14:31:59	1,360	686.0000
14:31:59	388	686.0000
14:32:02	220	686.0000
14:32:05	502	686.0000
14:33:00	1,280	686.0000
14:33:00	1,342	686.0000
14:34:48	1,399	685.6000
14:36:03	1,477	685.2000
14:39:20	1,283	685.4000
14:39:20	2,644	685.4000
14:40:36	232	685.0000
14:40:36	1,173	685.0000
14:42:09	1,301	685.4000
14:45:43	2,425	685.2000
14:45:43	1,275	685.2000
14:46:47	76	685.0000
14:46:52	1,292	685.0000
14:49:58	970	685.2000
14:49:58	1,495	685.2000
14:54:01	343	686.0000
14:54:01	894	686.0000
14:54:01	920	686.0000
14:54:19	466	686.0000
14:54:19	720	686.0000
14:54:19	1,513	686.0000
14:55:34	1,294	685.8000
14:58:06	2,471	686.8000
14:59:10	966	686.2000
15:00:40	143	686.2000
15:00:40	720	686.2000
15:00:40	358	686.2000
15:00:40	352	686.2000
15:00:40	909	686.2000
15:02:34	154	686.4000
15:02:34	1,035	686.4000
15:03:10	583	686.0000
15:03:10	623	686.0000
15:03:10	86	686.0000
15:04:22	1,364	685.6000
15:07:44	192	686.2000
15:07:44	944	686.2000
15:07:44	375	686.2000
15:07:44	1,164	686.2000
15:09:00	1,411	686.2000
15:12:29	413	686.2000
15:12:29	720	686.2000
15:12:29	1,376	686.2000
15:12:29	159	686.2000
15:12:29	1,133	686.2000
15:12:29	217	686.2000
15:15:11	2,497	686.4000
15:20:46	887	686.6000
15:20:46	423	686.6000
15:20:46	423	686.6000
15:20:46	423	686.6000
15:20:46	1,839	686.6000
15:20:46	464	686.6000
15:20:46	464	686.6000
15:20:46	791	686.6000
15:22:33	1,359	686.2000
15:23:11	1,239	686.0000
15:24:09	1,113	686.0000
15:24:09	140	686.0000
15:29:04	1,231	685.4000
15:29:04	53	685.4000
15:29:04	1,231	685.4000
15:29:04	1,849	685.4000
15:29:04	880	685.4000
15:30:00	1,214	684.8000
15:32:49	1,929	685.4000
15:32:49	720	685.4000
15:32:49	16	685.4000
15:34:08	1,295	685.2000
15:36:31	2,504	685.2000
15:37:29	412	685.0000
15:37:29	857	685.0000
15:40:19	1,205	684.8000
15:40:19	1,190	684.8000
15:41:20	1,337	684.6000
15:42:54	77	684.4000
15:42:54	400	684.4000
15:42:54	827	684.4000
15:44:22	1,184	684.0000
15:44:31	646	683.8000
15:48:07	1,832	684.0000
15:48:07	661	684.0000
15:48:07	732	684.0000
15:48:07	755	684.0000
15:51:55	1,308	685.0000
15:51:55	1,308	685.0000
15:51:55	1,122	685.0000
15:51:55	559	685.0000
15:51:55	587	685.0000
15:54:03	422	684.4000
15:54:03	818	684.4000
15:54:03	1,232	684.4000
15:56:11	2,536	684.8000
15:56:54	1,269	685.0000
15:58:36	1,409	684.8000
15:58:36	790	684.8000
15:58:36	600	684.8000
16:02:33	750	685.2000
16:02:33	1,000	685.2000
16:02:33	130	685.2000
16:02:33	1,619	685.2000
16:02:33	1,401	685.2000
16:02:33	218	685.2000
16:02:33	10	685.2000
16:02:33	130	685.2000
16:03:27	1,393	685.6000
16:04:44	1,340	685.8000
16:07:10	1,370	686.0000
16:07:10	1,370	686.0000
16:07:10	736	686.0000
16:07:31	471	686.0000
16:08:46	2,581	686.2000
16:09:04	1,235	686.2000
16:09:48	1,282	686.4000
16:10:44	1,277	686.6000
16:11:48	677	686.0000
16:11:48	645	686.0000
16:13:35	970	686.0000
16:13:47	233	686.0000
16:17:08	850	686.8000
16:17:08	161	686.8000
16:17:08	482	686.8000
16:17:08	1,200	686.8000
16:17:08	1,107	686.8000
16:17:08	366	686.8000
16:17:08	93	686.8000
16:17:08	1,198	686.8000
16:17:08	161	686.8000
16:17:08	57	686.8000
16:17:08	57	686.8000
16:17:08	57	686.8000
16:17:08	57	686.8000
16:17:08	57	686.8000
16:17:08	57	686.8000
16:17:08	5	686.8000
16:17:08	57	686.8000
16:17:08	57	686.8000
16:17:08	57	686.8000
16:17:08	57	686.8000
16:17:08	57	686.8000
16:17:08	57	686.8000
16:17:08	57	686.8000
16:17:08	57	686.8000
16:17:08	57	686.8000
16:17:08	57	686.8000
16:17:08	161	686.8000
16:17:08	57	686.8000
16:17:08	57	686.8000
16:17:08	57	686.8000
16:17:08	57	686.8000
16:17:08	57	686.8000
16:17:08	57	686.8000
16:17:08	27	686.8000
16:17:08	57	686.8000
16:17:08	57	686.8000
16:17:08	57	686.8000
16:17:08	57	686.8000
16:17:08	57	686.8000
16:17:08	57	686.8000
16:17:08	36	686.8000
16:17:08	57	686.8000
16:17:08	57	686.8000
16:17:08	59	686.8000
16:17:08	161	686.8000
16:17:08	935	686.8000
16:17:53	944	686.8000
16:17:53	1,278	686.8000
16:18:49	1,039	686.8000
16:19:01	225	686.8000
16:19:01	1,261	686.8000
16:19:41	1,197	686.6000
16:20:06	1,234	686.6000
16:25:32	540	686.8000
16:25:32	452	686.8000
16:25:32	1,183	686.8000
16:25:32	1,196	686.8000
16:25:32	1,295	686.8000
16:25:32	1,240	686.8000
16:25:32	484	686.8000
16:25:32	177	686.8000
16:25:32	1,188	686.8000
16:25:32	755	686.8000
16:25:32	281	686.8000
16:25:32	1,690	686.8000

 

END

 

 

POSLLFIDLAIDLIT