Transaction in Own Shares

RNS Number : 7141C
British Land Co PLC
23 January 2018
 

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

 

Number of Shares purchased:

407,220

Volume weighted average price paid per Share (pence):

681.15

Highest price paid per Share (pence):

683.80

Lowest price paid per Share (pence):

673.80

Date of purchase:

23 January 2018

 

 

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

 

 

Enquiries:

 

Company Secretariat:

British Land

020 7486 4466

 

 

Transaction details:

 

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: Morgan Stanley & Co. International Plc

 

 

Individual transactions:

 

Time of Transaction

Number of Shares Purchased

Transaction Price per Share (pence)

08:02:07

1,230

677.4000

08:04:59

1,192

676.4000

08:04:59

62

676.4000

08:05:05

1,756

676.4000

08:05:05

633

676.4000

08:05:05

722

676.4000

08:05:05

702

676.4000

08:08:37

234

676.8000

08:08:37

2,076

676.8000

08:10:13

17

676.0000

08:10:13

13

676.0000

08:10:13

1,304

676.0000

08:19:32

536

675.8000

08:19:32

860

675.8000

08:22:06

851

676.2000

08:22:06

973

676.2000

08:22:06

95

676.2000

08:22:06

2,365

676.2000

08:22:06

853

676.2000

08:22:57

737

675.2000

08:24:51

1,221

675.4000

08:24:51

9

675.4000

08:24:51

675

675.4000

08:24:51

522

675.4000

08:29:32

859

675.0000

08:29:32

1,392

675.0000

08:29:32

132

675.0000

08:29:32

37

675.0000

08:29:32

423

675.0000

08:29:32

1,234

675.0000

08:29:32

1,002

675.0000

08:29:32

146

675.0000

08:29:32

71

675.0000

08:29:32

68

675.0000

08:29:32

1,430

675.0000

08:29:32

768

675.0000

08:29:32

384

675.0000

08:29:32

1,329

674.8000

08:32:10

1,202

673.8000

08:36:51

858

674.6000

08:36:51

309

674.6000

08:36:51

2,121

674.6000

08:36:51

765

674.6000

08:37:17

1,074

674.2000

08:41:54

1,386

675.2000

08:41:54

18

675.2000

08:41:54

5

675.2000

08:41:54

3,351

675.2000

08:41:54

1,209

675.2000

08:42:52

2,300

674.8000

08:42:52

340

674.8000

08:42:52

1,180

674.8000

08:42:52

1,420

674.8000

08:52:26

1,200

675.2000

08:52:26

1,031

675.2000

08:52:26

137

675.2000

08:52:26

81

675.2000

08:52:26

37

675.2000

08:52:26

81

675.2000

08:52:26

81

675.2000

08:52:26

81

675.2000

08:52:26

78

675.2000

08:52:26

1,090

675.2000

08:52:26

137

675.2000

08:53:00

1,073

675.2000

08:54:22

1,253

675.2000

08:54:22

577

675.2000

08:54:22

1,253

675.2000

08:54:22

183

675.2000

09:05:11

1,392

677.0000

09:05:54

2,992

676.8000

09:05:54

998

676.8000

09:05:54

874

676.8000

09:05:54

80

676.8000

09:05:54

1,068

676.8000

09:05:54

163

676.8000

09:05:54

322

676.8000

09:11:48

1,368

678.0000

09:11:48

1,836

678.0000

09:11:48

1,836

678.0000

09:11:48

70

678.0000

09:18:52

1,275

679.4000

09:18:52

2,738

679.4000

09:24:11

1,318

680.0000

09:24:11

462

680.0000

09:24:11

538

680.0000

09:24:11

836

680.0000

09:24:11

780

680.0000

09:28:56

1,389

679.0000

09:28:56

1,389

679.0000

09:31:06

1,283

678.8000

09:36:43

786

679.4000

09:36:43

421

679.4000

09:36:43

1,073

679.4000

09:36:43

136

679.4000

09:36:43

1,214

679.4000

09:36:43

990

679.2000

09:36:43

224

679.2000

09:39:14

1,281

679.8000

09:43:33

2,527

681.2000

09:47:14

381

680.6000

09:52:12

980

681.0000

09:52:12

1,287

681.0000

09:52:12

395

681.0000

09:52:12

89

681.0000

09:52:12

1,375

681.0000

09:52:12

1,082

681.0000

09:54:35

1,292

681.0000

09:57:57

328

681.2000

09:57:57

1,120

681.2000

09:57:57

377

681.2000

09:57:57

986

681.2000

09:59:59

1,194

680.6000

09:59:59

236

680.6000

10:02:24

1,253

680.6000

10:05:50

1,302

680.4000

10:06:47

1,418

680.6000

10:11:28

2,487

680.6000

10:15:38

738

680.8000

10:15:41

1,253

680.8000

10:15:41

503

680.8000

10:20:27

2,347

682.6000

10:20:27

1,428

682.6000

10:31:33

1,316

682.2000

10:31:33

455

682.2000

10:31:33

328

682.2000

10:31:33

1,068

682.2000

10:31:33

236

682.2000

10:31:33

1,523

682.2000

10:31:33

1,452

682.2000

10:33:47

422

682.2000

10:35:04

1,001

682.2000

10:35:04

263

682.2000

10:35:07

97

682.2000

10:44:08

840

683.6000

10:44:08

587

683.6000

10:44:08

2,107

683.6000

10:44:08

1,427

683.6000

10:47:13

1,188

682.4000

10:48:59

627

682.0000

10:48:59

558

682.0000

10:50:45

545

681.8000

10:50:45

289

681.8000

10:53:05

1,242

681.8000

10:54:36

1,393

681.2000

11:06:34

1,127

682.0000

11:06:34

93

682.0000

11:06:34

2,916

682.0000

11:06:34

1,069

682.0000

11:06:34

49

682.0000

11:07:24

1,360

681.4000

11:10:56

1,326

681.4000

11:12:52

1,269

681.2000

11:25:17

1,161

681.4000

11:25:17

156

681.4000

11:25:17

797

681.4000

11:25:17

750

681.4000

11:25:17

280

681.4000

11:25:17

750

681.4000

11:25:17

264

681.4000

11:25:17

2,296

681.4000

11:29:20

1,425

681.4000

11:32:42

558

681.0000

11:32:42

694

681.0000

11:35:45

811

680.6000

11:35:45

504

680.6000

11:38:00

1,472

680.4000

11:42:04

256

681.2000

11:42:04

2,379

681.2000

11:45:08

1,315

681.2000

11:49:28

1,253

680.4000

11:49:28

81

680.4000

11:49:35

386

680.4000

11:52:00

581

680.6000

11:52:00

483

680.6000

11:52:00

236

680.6000

11:54:13

1,198

680.0000

11:59:44

1,170

680.2000

11:59:44

124

680.2000

12:05:42

1,296

681.4000

12:05:42

648

681.4000

12:05:42

5

681.4000

12:05:42

1,296

681.4000

12:05:42

659

681.4000

12:14:09

1,478

682.0000

12:19:48

670

682.2000

12:19:48

1,859

682.2000

12:19:48

743

682.2000

12:19:48

765

682.2000

12:19:48

109

682.0000

12:19:49

1,091

682.0000

12:23:59

184

681.8000

12:23:59

1,168

681.8000

12:23:59

1,270

681.8000

12:27:33

49

681.6000

12:27:33

1,213

681.6000

12:35:53

1,259

682.2000

12:35:53

335

682.2000

12:35:53

1,259

682.2000

12:35:53

335

682.2000

12:35:53

585

682.2000

12:35:59

919

682.2000

12:36:00

401

682.2000

12:42:50

52

682.2000

12:48:45

1,218

682.6000

12:52:01

1,260

683.4000

12:53:31

75

683.8000

12:53:36

1,257

683.8000

12:54:32

1,388

683.6000

12:54:32

1,373

683.6000

12:54:32

1,221

683.6000

12:54:32

1,388

683.6000

12:54:32

31

683.6000

12:56:08

1,344

683.4000

12:57:56

1,000

682.4000

12:57:56

308

682.4000

13:10:48

938

683.8000

13:10:48

1,287

683.8000

13:10:48

314

683.8000

13:10:48

1,252

683.8000

13:10:48

431

683.8000

13:10:48

1,252

683.8000

13:10:48

667

683.8000

13:10:48

70

683.8000

13:16:21

139

683.8000

13:16:21

1,530

683.8000

13:16:21

570

683.8000

13:16:21

1,530

683.8000

13:19:18

857

682.6000

13:19:18

367

682.6000

13:28:50

1,147

682.4000

13:28:50

92

682.4000

13:28:50

254

682.4000

13:28:50

239

682.4000

13:28:50

254

682.4000

13:28:50

704

682.4000

13:28:50

750

682.4000

13:28:50

1,047

682.4000

13:28:50

427

682.4000

13:28:50

228

682.4000

13:28:50

803

682.4000

13:28:50

437

682.4000

13:33:11

370

682.6000

13:33:11

702

682.6000

13:33:11

859

682.6000

13:33:11

496

682.6000

13:33:11

766

682.4000

13:33:11

500

682.4000

13:38:30

1,307

682.2000

13:38:31

1,256

682.2000

13:39:37

694

682.0000

13:46:36

1,347

682.2000

13:46:36

525

682.2000

13:46:36

1,464

682.2000

13:46:36

1,397

682.2000

13:46:36

437

682.2000

13:46:36

366

682.2000

13:57:45

1,234

682.2000

13:57:45

138

682.2000

13:57:45

1,372

682.2000

13:57:45

1,175

682.2000

14:03:12

594

682.0000

14:04:07

497

682.0000

14:04:25

876

682.0000

14:04:25

100

682.0000

14:06:37

412

682.2000

14:06:37

824

682.2000

14:08:28

502

682.2000

14:08:28

176

682.2000

14:08:28

684

682.2000

14:10:26

316

682.2000

14:11:21

1,159

682.0000

14:12:01

738

682.0000

14:12:11

1,063

682.0000

14:12:11

87

682.0000

14:12:11

801

682.0000

14:12:11

94

682.0000

14:12:11

216

682.0000

14:12:11

195

682.0000

14:12:11

145

682.0000

14:12:11

1,191

682.0000

14:12:11

32

682.0000

14:12:11

26

682.0000

14:12:11

888

682.0000

14:12:11

1,241

682.0000

14:12:11

234

682.0000

14:12:11

640

682.0000

14:14:35

376

682.0000

14:16:38

1,048

682.0000

14:16:38

1,048

682.0000

14:23:50

254

682.0000

14:23:50

193

682.0000

14:24:56

1,566

682.0000

14:24:56

1,199

682.0000

14:24:56

175

682.0000

14:24:56

196

682.0000

14:24:56

1,347

682.0000

14:24:56

372

682.0000

14:24:56

644

682.0000

14:26:04

1,354

681.2000

14:28:02

1,000

681.4000

14:28:02

1,000

681.4000

14:28:02

435

681.4000

14:35:03

239

682.4000

14:35:03

2,186

682.4000

14:35:32

576

682.4000

14:35:32

553

682.4000

14:35:32

724

682.4000

14:35:32

565

682.4000

14:36:38

687

682.6000

14:36:38

88

682.6000

14:36:38

87

682.6000

14:36:38

55

682.6000

14:36:38

323

682.6000

14:36:38

513

682.6000

14:36:38

47

682.6000

14:36:38

356

682.6000

14:36:38

268

682.6000

14:36:38

135

682.6000

14:36:38

53

682.6000

14:36:38

18

682.6000

14:36:38

18

682.6000

14:36:38

53

682.6000

14:36:38

135

682.6000

14:36:38

87

682.6000

14:36:38

18

682.6000

14:36:38

53

682.6000

14:36:38

55

682.6000

14:36:38

135

682.6000

14:38:31

1,613

682.8000

14:38:31

582

682.8000

14:38:31

645

682.8000

14:38:31

664

682.8000

14:40:08

1,255

682.8000

14:40:08

1,211

682.8000

14:41:32

137

682.6000

14:41:32

453

682.6000

14:41:32

735

682.6000

14:42:50

108

682.6000

14:42:50

1,093

682.6000

14:42:50

100

682.6000

14:47:26

2,339

683.0000

14:47:26

398

683.0000

14:47:26

2,339

683.0000

14:47:26

272

683.0000

14:50:23

487

683.0000

14:50:23

189

683.0000

14:50:23

611

683.0000

14:50:23

469

683.0000

14:50:23

650

683.0000

14:50:23

175

683.0000

14:51:04

1,199

682.8000

14:53:01

1,229

682.8000

14:53:44

1,410

682.8000

14:57:20

1,230

683.0000

14:57:20

238

683.0000

14:57:20

1

683.0000

15:05:19

1,105

683.2000

15:05:19

199

683.2000

15:06:30

754

683.2000

15:06:30

29

683.2000

15:06:30

643

683.2000

15:07:51

356

683.2000

15:07:51

888

683.2000

15:08:42

205

683.0000

15:08:52

959

683.0000

15:08:52

626

683.0000

15:08:52

263

683.0000

15:08:52

687

683.0000

15:08:52

510

683.0000

15:08:52

1,058

683.0000

15:08:52

504

683.0000

15:08:52

1,309

683.0000

15:08:52

2,261

683.0000

15:08:52

650

683.0000

15:08:52

1,179

683.0000

15:08:52

132

683.0000

15:08:52

932

683.0000

15:08:52

27

683.0000

15:12:21

1,262

682.6000

15:12:21

208

682.6000

15:12:21

1,007

682.6000

15:12:21

1,208

682.6000

15:17:44

19

682.6000

15:17:44

349

682.6000

15:17:44

587

682.6000

15:17:44

563

682.6000

15:17:44

116

682.6000

15:17:44

111

682.6000

15:17:44

879

682.6000

15:17:44

540

682.6000

15:17:44

1,796

682.6000

15:17:44

362

682.6000

15:17:44

431

682.6000

15:17:44

79

682.6000

15:19:00

586

682.6000

15:24:41

730

682.8000

15:24:41

507

682.8000

15:24:41

1,492

682.8000

15:24:43

1,492

682.8000

15:24:43

1,225

682.8000

15:24:43

650

682.8000

15:24:43

540

682.8000

15:24:43

302

682.8000

15:24:43

257

682.8000

15:25:09

866

682.4000

15:25:09

347

682.4000

15:31:15

41

682.8000

15:31:15

819

682.8000

15:31:15

2,749

682.8000

15:31:15

916

682.8000

15:31:15

932

682.8000

15:31:15

216

682.8000

15:31:15

199

682.8000

15:31:15

105

682.8000

15:31:15

81

682.8000

15:35:51

1,224

682.8000

15:35:51

429

682.8000

15:35:51

960

682.8000

15:35:51

264

682.8000

15:35:51

2,164

682.8000

15:40:18

33

683.0000

15:44:02

1,200

683.2000

15:44:02

151

683.2000

15:44:02

81

683.2000

15:44:02

84

683.2000

15:44:02

84

683.2000

15:44:02

4

683.2000

15:44:02

84

683.2000

15:44:02

84

683.2000

15:44:02

84

683.2000

15:44:02

1,200

683.2000

15:44:02

1,787

683.2000

15:44:02

151

683.2000

15:44:02

891

683.2000

15:44:02

151

683.2000

15:44:02

165

683.2000

15:44:02

81

683.2000

15:44:02

81

683.2000

15:44:02

15

683.2000

15:44:02

81

683.2000

15:44:02

84

683.2000

15:44:02

3

683.2000

15:44:02

84

683.2000

15:44:02

84

683.2000

15:44:02

82

683.2000

15:44:02

84

683.2000

15:44:02

81

683.2000

15:44:02

81

683.2000

15:44:02

15

683.2000

15:44:02

65

683.2000

15:44:02

84

683.2000

15:44:02

84

683.2000

15:44:02

84

683.2000

15:44:02

14

683.2000

15:44:02

14

683.2000

15:44:02

84

683.2000

15:44:02

84

683.2000

15:44:02

84

683.2000

15:44:02

832

683.2000

15:46:45

923

683.2000

15:46:45

11

683.2000

15:52:36

1,246

683.4000

15:52:36

1,373

683.4000

15:52:36

504

683.4000

15:52:36

909

683.4000

15:52:36

3,434

683.4000

15:52:36

1,306

683.4000

15:52:36

1,237

683.4000

15:52:36

1,410

683.2000

15:55:19

599

682.6000

15:55:19

9

682.6000

15:55:21

774

682.6000

15:55:21

1,333

682.6000

15:59:23

328

682.6000

15:59:23

540

682.6000

15:59:23

1,611

682.6000

15:59:23

264

682.6000

15:59:23

540

682.6000

15:59:23

727

682.6000

15:59:23

1,020

682.6000

15:59:23

353

682.6000

16:00:53

403

682.4000

16:03:08

1,285

682.4000

16:03:08

1,312

682.4000

16:03:08

578

682.4000

16:03:08

707

682.4000

16:03:08

1,144

682.4000

16:04:28

1,218

682.4000

16:04:28

1,235

682.4000

16:14:01

3,679

682.4000

16:14:01

1,512

682.4000

16:14:01

765

682.4000

16:14:01

519

682.4000

16:14:01

797

682.4000

16:14:01

1,422

682.4000

16:14:01

1,081

682.4000

16:14:01

1,105

682.4000

16:14:01

231

682.4000

16:14:01

484

682.4000

16:14:01

806

682.4000

16:14:01

1,261

682.4000

16:14:01

1,282

682.4000

16:14:01

2,641

682.4000

16:19:27

1,000

682.8000

16:19:27

2,073

682.8000

16:19:38

1,365

682.8000

16:21:23

2,594

683.2000

16:21:23

1,526

683.2000

16:21:23

1,620

683.2000

16:21:23

1,202

683.2000

16:21:23

425

683.2000

16:21:23

2,165

683.2000

16:21:23

514

683.2000

16:21:23

1,602

683.2000

16:21:23

113

683.2000

16:24:40

1,494

683.0000

16:24:40

158

683.0000

16:24:40

236

683.0000

16:24:40

215

683.0000

16:24:40

496

683.0000

16:24:40

240

683.0000

16:24:40

1,158

683.0000

16:24:40

31

683.0000

16:24:40

1,445

683.0000

16:24:40

603

683.0000

16:24:40

1,382

683.0000

16:28:23

1,054

682.4000

08:02:07

1,230

677.4000

08:04:59

1,192

676.4000

08:04:59

62

676.4000

08:05:05

1,756

676.4000

08:05:05

633

676.4000

08:05:05

722

676.4000

08:05:05

702

676.4000

08:08:37

234

676.8000

08:08:37

2,076

676.8000

08:10:13

17

676.0000

08:10:13

13

676.0000

08:10:13

1,304

676.0000

08:19:32

536

675.8000

08:19:32

860

675.8000

08:22:06

851

676.2000

08:22:06

973

676.2000

08:22:06

95

676.2000

08:22:06

2,365

676.2000

08:22:06

853

676.2000

08:22:57

737

675.2000

08:24:51

1,221

675.4000

08:24:51

9

675.4000

08:24:51

675

675.4000

08:24:51

522

675.4000

08:29:32

859

675.0000

08:29:32

1,392

675.0000

08:29:32

132

675.0000

08:29:32

37

675.0000

08:29:32

423

675.0000

08:29:32

1,234

675.0000

08:29:32

1,002

675.0000

08:29:32

146

675.0000

08:29:32

71

675.0000

08:29:32

68

675.0000

08:29:32

1,430

675.0000

08:29:32

768

675.0000

08:29:32

384

675.0000

08:29:32

1,329

674.8000

08:32:10

1,202

673.8000

08:36:51

858

674.6000

08:36:51

309

674.6000

08:36:51

2,121

674.6000

08:36:51

765

674.6000

08:37:17

1,074

674.2000

08:41:54

1,386

675.2000

08:41:54

18

675.2000

08:41:54

5

675.2000

08:41:54

3,351

675.2000

08:41:54

1,209

675.2000

08:42:52

2,300

674.8000

08:42:52

340

674.8000

08:42:52

1,180

674.8000

08:42:52

1,420

674.8000

08:52:26

1,200

675.2000

08:52:26

1,031

675.2000

08:52:26

137

675.2000

08:52:26

81

675.2000

08:52:26

37

675.2000

08:52:26

81

675.2000

08:52:26

81

675.2000

08:52:26

81

675.2000

08:52:26

78

675.2000

08:52:26

1,090

675.2000

08:52:26

137

675.2000

08:53:00

1,073

675.2000

08:54:22

1,253

675.2000

08:54:22

577

675.2000

08:54:22

1,253

675.2000

08:54:22

183

675.2000

09:05:11

1,392

677.0000

09:05:54

2,992

676.8000

09:05:54

998

676.8000

09:05:54

874

676.8000

09:05:54

80

676.8000

09:05:54

1,068

676.8000

09:05:54

163

676.8000

09:05:54

322

676.8000

09:11:48

1,368

678.0000

09:11:48

1,836

678.0000

09:11:48

1,836

678.0000

09:11:48

70

678.0000

09:18:52

1,275

679.4000

09:18:52

2,738

679.4000

09:24:11

1,318

680.0000

09:24:11

462

680.0000

09:24:11

538

680.0000

09:24:11

836

680.0000

09:24:11

780

680.0000

09:28:56

1,389

679.0000

09:28:56

1,389

679.0000

09:31:06

1,283

678.8000

09:36:43

786

679.4000

09:36:43

421

679.4000

09:36:43

1,073

679.4000

09:36:43

136

679.4000

09:36:43

1,214

679.4000

09:36:43

990

679.2000

09:36:43

224

679.2000

09:39:14

1,281

679.8000

09:43:33

2,527

681.2000

09:47:14

381

680.6000

09:52:12

980

681.0000

09:52:12

1,287

681.0000

09:52:12

395

681.0000

09:52:12

89

681.0000

09:52:12

1,375

681.0000

09:52:12

1,082

681.0000

09:54:35

1,292

681.0000

09:57:57

328

681.2000

09:57:57

1,120

681.2000

09:57:57

377

681.2000

09:57:57

986

681.2000

09:59:59

1,194

680.6000

09:59:59

236

680.6000

10:02:24

1,253

680.6000

10:05:50

1,302

680.4000

10:06:47

1,418

680.6000

10:11:28

2,487

680.6000

10:15:38

738

680.8000

10:15:41

1,253

680.8000

10:15:41

503

680.8000

10:20:27

2,347

682.6000

10:20:27

1,428

682.6000

10:31:33

1,316

682.2000

10:31:33

455

682.2000

10:31:33

328

682.2000

10:31:33

1,068

682.2000

10:31:33

236

682.2000

10:31:33

1,523

682.2000

10:31:33

1,452

682.2000

10:33:47

422

682.2000

10:35:04

1,001

682.2000

10:35:04

263

682.2000

10:35:07

97

682.2000

10:44:08

840

683.6000

10:44:08

587

683.6000

10:44:08

2,107

683.6000

10:44:08

1,427

683.6000

10:47:13

1,188

682.4000

10:48:59

627

682.0000

10:48:59

558

682.0000

10:50:45

545

681.8000

10:50:45

289

681.8000

10:53:05

1,242

681.8000

10:54:36

1,393

681.2000

11:06:34

1,127

682.0000

11:06:34

93

682.0000

11:06:34

2,916

682.0000

11:06:34

1,069

682.0000

11:06:34

49

682.0000

11:07:24

1,360

681.4000

11:10:56

1,326

681.4000

11:12:52

1,269

681.2000

11:25:17

1,161

681.4000

11:25:17

156

681.4000

11:25:17

797

681.4000

11:25:17

750

681.4000

11:25:17

280

681.4000

11:25:17

750

681.4000

11:25:17

264

681.4000

11:25:17

2,296

681.4000

11:29:20

1,425

681.4000

11:32:42

558

681.0000

11:32:42

694

681.0000

11:35:45

811

680.6000

11:35:45

504

680.6000

11:38:00

1,472

680.4000

11:42:04

256

681.2000

11:42:04

2,379

681.2000

11:45:08

1,315

681.2000

11:49:28

1,253

680.4000

11:49:28

81

680.4000

11:49:35

386

680.4000

11:52:00

581

680.6000

11:52:00

483

680.6000

11:52:00

236

680.6000

11:54:13

1,198

680.0000

11:59:44

1,170

680.2000

11:59:44

124

680.2000

12:05:42

1,296

681.4000

12:05:42

648

681.4000

12:05:42

5

681.4000

12:05:42

1,296

681.4000

12:05:42

659

681.4000

12:14:09

1,478

682.0000

12:19:48

670

682.2000

12:19:48

1,859

682.2000

12:19:48

743

682.2000

12:19:48

765

682.2000

12:19:48

109

682.0000

12:19:49

1,091

682.0000

12:23:59

184

681.8000

12:23:59

1,168

681.8000

12:23:59

1,270

681.8000

12:27:33

49

681.6000

12:27:33

1,213

681.6000

12:35:53

1,259

682.2000

12:35:53

335

682.2000

12:35:53

1,259

682.2000

12:35:53

335

682.2000

12:35:53

585

682.2000

12:35:59

919

682.2000

12:36:00

401

682.2000

12:42:50

52

682.2000

12:48:45

1,218

682.6000

12:52:01

1,260

683.4000

12:53:31

75

683.8000

12:53:36

1,257

683.8000

12:54:32

1,388

683.6000

12:54:32

1,373

683.6000

12:54:32

1,221

683.6000

12:54:32

1,388

683.6000

12:54:32

31

683.6000

12:56:08

1,344

683.4000

12:57:56

1,000

682.4000

12:57:56

308

682.4000

13:10:48

938

683.8000

13:10:48

1,287

683.8000

13:10:48

314

683.8000

13:10:48

1,252

683.8000

13:10:48

431

683.8000

13:10:48

1,252

683.8000

13:10:48

667

683.8000

13:10:48

70

683.8000

13:16:21

139

683.8000

13:16:21

1,530

683.8000

13:16:21

570

683.8000

13:16:21

1,530

683.8000

13:19:18

857

682.6000

13:19:18

367

682.6000

13:28:50

1,147

682.4000

13:28:50

92

682.4000

13:28:50

254

682.4000

13:28:50

239

682.4000

13:28:50

254

682.4000

13:28:50

704

682.4000

13:28:50

750

682.4000

13:28:50

1,047

682.4000

13:28:50

427

682.4000

13:28:50

228

682.4000

13:28:50

803

682.4000

13:28:50

437

682.4000

13:33:11

370

682.6000

13:33:11

702

682.6000

13:33:11

859

682.6000

13:33:11

496

682.6000

13:33:11

766

682.4000

13:33:11

500

682.4000

13:38:30

1,307

682.2000

13:38:31

1,256

682.2000

13:39:37

694

682.0000

13:46:36

1,347

682.2000

13:46:36

525

682.2000

13:46:36

1,464

682.2000

13:46:36

1,397

682.2000

13:46:36

437

682.2000

13:46:36

366

682.2000

13:57:45

1,234

682.2000

13:57:45

138

682.2000

13:57:45

1,372

682.2000

13:57:45

1,175

682.2000

14:03:12

594

682.0000

14:04:07

497

682.0000

14:04:25

876

682.0000

14:04:25

100

682.0000

14:06:37

412

682.2000

14:06:37

824

682.2000

14:08:28

502

682.2000

14:08:28

176

682.2000

14:08:28

684

682.2000

14:10:26

316

682.2000

14:11:21

1,159

682.0000

14:12:01

738

682.0000

14:12:11

1,063

682.0000

14:12:11

87

682.0000

14:12:11

801

682.0000

14:12:11

94

682.0000

14:12:11

216

682.0000

14:12:11

195

682.0000

14:12:11

145

682.0000

14:12:11

1,191

682.0000

14:12:11

32

682.0000

14:12:11

26

682.0000

14:12:11

888

682.0000

14:12:11

1,241

682.0000

14:12:11

234

682.0000

14:12:11

640

682.0000

14:14:35

376

682.0000

14:16:38

1,048

682.0000

14:16:38

1,048

682.0000

14:23:50

254

682.0000

14:23:50

193

682.0000

14:24:56

1,566

682.0000

14:24:56

1,199

682.0000

14:24:56

175

682.0000

14:24:56

196

682.0000

14:24:56

1,347

682.0000

14:24:56

372

682.0000

14:24:56

644

682.0000

14:26:04

1,354

681.2000

14:28:02

1,000

681.4000

14:28:02

1,000

681.4000

14:28:02

435

681.4000

14:35:03

239

682.4000

14:35:03

2,186

682.4000

14:35:32

576

682.4000

14:35:32

553

682.4000

14:35:32

724

682.4000

14:35:32

565

682.4000

14:36:38

687

682.6000

14:36:38

88

682.6000

14:36:38

87

682.6000

14:36:38

55

682.6000

14:36:38

323

682.6000

14:36:38

513

682.6000

14:36:38

47

682.6000

14:36:38

356

682.6000

14:36:38

268

682.6000

14:36:38

135

682.6000

14:36:38

53

682.6000

14:36:38

18

682.6000

14:36:38

18

682.6000

14:36:38

53

682.6000

14:36:38

135

682.6000

14:36:38

87

682.6000

14:36:38

18

682.6000

14:36:38

53

682.6000

14:36:38

55

682.6000

14:36:38

135

682.6000

14:38:31

1,613

682.8000

14:38:31

582

682.8000

14:38:31

645

682.8000

14:38:31

664

682.8000

14:40:08

1,255

682.8000

14:40:08

1,211

682.8000

14:41:32

137

682.6000

14:41:32

453

682.6000

14:41:32

735

682.6000

14:42:50

108

682.6000

14:42:50

1,093

682.6000

14:42:50

100

682.6000

14:47:26

2,339

683.0000

14:47:26

398

683.0000

14:47:26

2,339

683.0000

14:47:26

272

683.0000

14:50:23

487

683.0000

14:50:23

189

683.0000

14:50:23

611

683.0000

14:50:23

469

683.0000

14:50:23

650

683.0000

14:50:23

175

683.0000

14:51:04

1,199

682.8000

14:53:01

1,229

682.8000

14:53:44

1,410

682.8000

14:57:20

1,230

683.0000

14:57:20

238

683.0000

14:57:20

1

683.0000

15:05:19

1,105

683.2000

15:05:19

199

683.2000

15:06:30

754

683.2000

15:06:30

29

683.2000

15:06:30

643

683.2000

15:07:51

356

683.2000

15:07:51

888

683.2000

15:08:42

205

683.0000

15:08:52

959

683.0000

15:08:52

626

683.0000

15:08:52

263

683.0000

15:08:52

687

683.0000

15:08:52

510

683.0000

15:08:52

1,058

683.0000

15:08:52

504

683.0000

15:08:52

1,309

683.0000

15:08:52

2,261

683.0000

15:08:52

650

683.0000

15:08:52

1,179

683.0000

15:08:52

132

683.0000

15:08:52

932

683.0000

15:08:52

27

683.0000

15:12:21

1,262

682.6000

15:12:21

208

682.6000

15:12:21

1,007

682.6000

15:12:21

1,208

682.6000

15:17:44

19

682.6000

15:17:44

349

682.6000

15:17:44

587

682.6000

15:17:44

563

682.6000

15:17:44

116

682.6000

15:17:44

111

682.6000

15:17:44

879

682.6000

15:17:44

540

682.6000

15:17:44

1,796

682.6000

15:17:44

362

682.6000

15:17:44

431

682.6000

15:17:44

79

682.6000

15:19:00

586

682.6000

15:24:41

730

682.8000

15:24:41

507

682.8000

15:24:41

1,492

682.8000

15:24:43

1,492

682.8000

15:24:43

1,225

682.8000

15:24:43

650

682.8000

15:24:43

540

682.8000

15:24:43

302

682.8000

15:24:43

257

682.8000

15:25:09

866

682.4000

15:25:09

347

682.4000

15:31:15

41

682.8000

15:31:15

819

682.8000

15:31:15

2,749

682.8000

15:31:15

916

682.8000

15:31:15

932

682.8000

15:31:15

216

682.8000

15:31:15

199

682.8000

15:31:15

105

682.8000

15:31:15

81

682.8000

15:35:51

1,224

682.8000

15:35:51

429

682.8000

15:35:51

960

682.8000

15:35:51

264

682.8000

15:35:51

2,164

682.8000

15:40:18

33

683.0000

15:44:02

1,200

683.2000

15:44:02

151

683.2000

15:44:02

81

683.2000

15:44:02

84

683.2000

15:44:02

84

683.2000

15:44:02

4

683.2000

15:44:02

84

683.2000

15:44:02

84

683.2000

15:44:02

84

683.2000

15:44:02

1,200

683.2000

15:44:02

1,787

683.2000

15:44:02

151

683.2000

15:44:02

891

683.2000

15:44:02

151

683.2000

15:44:02

165

683.2000

15:44:02

81

683.2000

15:44:02

81

683.2000

15:44:02

15

683.2000

15:44:02

81

683.2000

15:44:02

84

683.2000

15:44:02

3

683.2000

15:44:02

84

683.2000

15:44:02

84

683.2000

15:44:02

82

683.2000

15:44:02

84

683.2000

15:44:02

81

683.2000

15:44:02

81

683.2000

15:44:02

15

683.2000

15:44:02

65

683.2000

15:44:02

84

683.2000

15:44:02

84

683.2000

15:44:02

84

683.2000

15:44:02

14

683.2000

15:44:02

14

683.2000

15:44:02

84

683.2000

15:44:02

84

683.2000

15:44:02

84

683.2000

15:44:02

832

683.2000

15:46:45

923

683.2000

15:46:45

11

683.2000

15:52:36

1,246

683.4000

15:52:36

1,373

683.4000

15:52:36

504

683.4000

15:52:36

909

683.4000

15:52:36

3,434

683.4000

15:52:36

1,306

683.4000

15:52:36

1,237

683.4000

15:52:36

1,410

683.2000

15:55:19

599

682.6000

15:55:19

9

682.6000

15:55:21

774

682.6000

15:55:21

1,333

682.6000

15:59:23

328

682.6000

15:59:23

540

682.6000

15:59:23

1,611

682.6000

15:59:23

264

682.6000

15:59:23

540

682.6000

15:59:23

727

682.6000

15:59:23

1,020

682.6000

15:59:23

353

682.6000

16:00:53

403

682.4000

16:03:08

1,285

682.4000

16:03:08

1,312

682.4000

16:03:08

578

682.4000

16:03:08

707

682.4000

16:03:08

1,144

682.4000

16:04:28

1,218

682.4000

16:04:28

1,235

682.4000

16:14:01

3,679

682.4000

16:14:01

1,512

682.4000

16:14:01

765

682.4000

16:14:01

519

682.4000

16:14:01

797

682.4000

16:14:01

1,422

682.4000

16:14:01

1,081

682.4000

16:14:01

1,105

682.4000

16:14:01

231

682.4000

16:14:01

484

682.4000

16:14:01

806

682.4000

16:14:01

1,261

682.4000

16:14:01

1,282

682.4000

16:14:01

2,641

682.4000

16:19:27

1,000

682.8000

16:19:27

2,073

682.8000

16:19:38

1,365

682.8000

16:21:23

2,594

683.2000

16:21:23

1,526

683.2000

16:21:23

1,620

683.2000

16:21:23

1,202

683.2000

16:21:23

425

683.2000

16:21:23

2,165

683.2000

16:21:23

514

683.2000

16:21:23

1,602

683.2000

16:21:23

113

683.2000

16:24:40

1,494

683.0000

16:24:40

158

683.0000

16:24:40

236

683.0000

16:24:40

215

683.0000

16:24:40

496

683.0000

16:24:40

240

683.0000

16:24:40

1,158

683.0000

16:24:40

31

683.0000

16:24:40

1,445

683.0000

16:24:40

603

683.0000

16:24:40

1,382

683.0000

16:28:23

1,054

682.4000

08:02:07

1,230

677.4000

08:04:59

1,192

676.4000

08:04:59

62

676.4000

08:05:05

1,756

676.4000

08:05:05

633

676.4000

08:05:05

722

676.4000

08:05:05

702

676.4000

08:08:37

234

676.8000

08:08:37

2,076

676.8000

08:10:13

17

676.0000

08:10:13

13

676.0000

08:10:13

1,304

676.0000

08:19:32

536

675.8000

08:19:32

860

675.8000

08:22:06

851

676.2000

08:22:06

973

676.2000

08:22:06

95

676.2000

08:22:06

2,365

676.2000

08:22:06

853

676.2000

08:22:57

737

675.2000

08:24:51

1,221

675.4000

08:24:51

9

675.4000

08:24:51

675

675.4000

08:24:51

522

675.4000

08:29:32

859

675.0000

08:29:32

1,392

675.0000

08:29:32

132

675.0000

08:29:32

37

675.0000

08:29:32

423

675.0000

08:29:32

1,234

675.0000

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFERLEIVFIT
UK 100

Latest directors dealings