Transaction in Own Shares

RNS Number : 7077D

British Land Co PLC

01 February 2018

 

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	535,761
Volume weighted average price paid per Share (pence):	665.64
Highest price paid per Share (pence):	677.80
Lowest price paid per Share (pence):	657.60
Date of purchase:	01 February 2018

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat:

British Land

020 7486 4466

Transaction details:

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Number of Shares Purchased	Transaction Price per Share (pence)
08:01:02	812	673.4000
08:01:02	849	673.4000
08:01:02	849	673.4000
08:01:02	37	673.4000
08:01:02	812	673.4000
08:01:02	496	673.4000
08:01:47	485	672.8000
08:01:47	713	672.8000
08:05:10	1,192	672.0000
08:08:01	1,209	669.6000
08:11:08	1,242	671.6000
08:11:08	1,247	671.6000
08:16:46	1,296	674.0000
08:16:46	1,255	673.8000
08:16:46	1,318	673.8000
08:20:48	1,580	674.8000
08:20:48	1,580	674.8000
08:20:48	402	674.8000
08:23:24	1,198	673.6000
08:24:25	1,316	673.8000
08:26:29	1,212	673.8000
08:31:43	2,003	675.0000
08:31:43	1,214	675.0000
08:32:18	1,247	674.8000
08:36:19	656	676.8000
08:36:19	56	676.8000
08:36:19	454	676.8000
08:39:56	1,116	677.6000
08:39:56	97	677.6000
08:40:38	1,225	677.8000
08:43:47	1,256	677.0000
08:47:22	1,716	675.8000
08:47:22	683	675.8000
08:49:20	1,289	675.6000
08:50:58	158	675.6000
08:50:58	1,164	675.6000
08:51:54	1,194	674.8000
08:56:06	2,478	675.6000
08:58:22	2,234	676.2000
09:00:03	1,147	677.2000
09:02:47	1,121	677.6000
09:03:39	32	677.6000
09:03:39	1,163	677.6000
09:05:33	1,187	676.8000
09:05:33	269	676.8000
09:07:31	1,270	676.2000
09:07:31	377	676.2000
09:07:31	272	676.2000
09:07:31	272	676.2000
09:07:31	349	676.2000
09:07:31	154	676.2000
09:07:31	915	676.2000
09:09:16	1,191	677.2000
09:10:05	1,147	677.0000
09:11:59	1,148	676.8000
09:13:21	1,133	676.8000
09:15:40	25	677.0000
09:15:44	1,102	677.0000
09:16:40	533	676.6000
09:16:40	795	676.6000
09:18:01	1,000	676.2000
09:20:43	353	676.6000
09:20:43	773	676.6000
09:21:33	923	676.4000
09:21:33	417	676.4000
09:23:11	95	675.8000
09:23:11	1,044	675.8000
09:24:26	1,280	675.6000
09:26:48	1,188	675.4000
09:30:25	2,472	675.6000
09:32:43	495	675.4000
09:32:43	718	675.4000
09:34:20	1,023	674.8000
09:35:07	1,225	674.8000
09:36:43	558	674.4000
09:36:43	683	674.4000
09:39:17	1,285	674.2000
09:41:33	919	674.0000
09:41:33	251	674.0000
09:42:50	1,329	673.2000
09:45:48	1,159	673.6000
09:45:48	1,159	673.6000
09:45:48	8	673.6000
09:48:26	405	672.8000
09:48:26	783	672.8000
09:51:26	1,168	672.8000
09:51:26	1,135	672.8000
09:56:07	2,442	672.2000
09:59:42	278	671.8000
09:59:47	278	671.8000
09:59:47	1,704	671.8000
10:01:10	969	671.4000
10:01:10	249	671.4000
10:02:34	1,179	670.6000
10:04:03	1,126	670.6000
10:06:01	1,202	670.4000
10:09:37	1,222	670.8000
10:09:37	1,228	670.8000
10:14:41	800	671.0000
10:14:41	900	671.0000
10:17:03	1	670.6000
10:17:55	1,116	671.2000
10:17:55	575	671.2000
10:17:55	503	671.2000
10:17:55	767	671.2000
10:17:55	2	671.2000
10:17:57	439	671.2000
10:20:38	525	671.2000
10:20:38	599	671.2000
10:21:33	100	671.0000
10:21:33	32	671.0000
10:22:41	1,288	670.4000
10:24:53	1,222	669.0000
10:26:51	147	669.0000
10:26:55	646	669.0000
10:30:01	1,181	668.8000
10:30:20	448	669.0000
10:31:39	1,164	668.8000
10:33:12	1,206	669.0000
10:34:24	1,196	668.4000
10:42:53	1,384	669.8000
10:43:04	1,242	670.0000
10:43:04	80	670.0000
10:43:05	1,241	670.0000
10:43:05	1	670.0000
10:43:09	295	670.0000
10:43:09	684	670.0000
10:43:09	2	670.0000
10:47:07	1,207	669.0000
10:47:07	1,211	669.0000
10:50:08	1,118	669.0000
10:50:08	52	669.0000
10:52:03	1,178	668.8000
10:54:06	1,162	669.2000
10:59:35	2,466	669.6000
11:00:24	1,180	669.6000
11:03:40	813	669.2000
11:05:04	1,281	669.0000
11:07:01	1,136	668.8000
11:09:17	1,141	669.0000
11:11:15	307	669.0000
11:11:15	874	669.0000
11:13:10	270	668.8000
11:13:10	972	668.8000
11:18:19	774	669.0000
11:18:19	885	669.0000
11:18:51	1,130	669.0000
11:22:15	216	668.6000
11:23:04	1,021	668.6000
11:30:35	206	668.8000
11:33:32	1,396	669.6000
11:33:32	1,396	669.6000
11:33:32	503	669.6000
11:33:32	448	669.6000
11:33:32	503	669.6000
11:33:32	948	669.6000
11:33:32	57	669.6000
11:33:32	503	669.6000
11:36:29	1,279	669.8000
11:39:53	2,392	669.8000
11:46:15	2,342	669.4000
11:53:14	550	669.4000
11:55:00	1,302	669.4000
11:55:00	1,103	669.4000
11:55:00	198	669.4000
11:55:00	95	669.4000
11:55:00	272	669.4000
11:55:00	520	669.4000
11:55:00	536	669.4000
11:57:55	1,192	669.0000
11:59:59	1,173	668.4000
12:02:41	231	668.0000
12:02:41	140	668.0000
12:02:41	823	668.0000
12:02:41	91	668.0000
12:06:01	1,281	667.6000
12:07:26	1,223	667.8000
12:15:18	1,063	668.0000
12:15:18	1,020	668.0000
12:15:18	751	668.0000
12:15:18	857	668.0000
12:18:50	1,196	668.0000
12:18:50	234	668.0000
12:20:33	1,285	668.0000
12:24:14	1,100	668.6000
12:24:14	1,000	668.6000
12:24:14	342	668.6000
12:29:32	1,130	668.6000
12:29:32	840	668.6000
12:29:32	380	668.6000
12:32:50	1,198	668.2000
12:32:50	1,227	668.0000
12:44:21	1,200	668.4000
12:44:21	113	668.4000
12:44:21	117	668.4000
12:44:21	766	668.4000
12:44:21	117	668.4000
12:44:21	113	668.4000
12:44:21	86	668.4000
12:44:21	27	668.4000
12:44:21	1,022	668.4000
12:44:21	408	668.4000
12:49:17	1,251	668.2000
12:49:17	51	668.2000
12:49:17	1,200	668.2000
12:49:17	180	668.2000
12:49:17	390	668.2000
12:49:17	681	668.2000
12:49:17	519	668.2000
12:49:17	476	668.2000
12:51:08	821	667.8000
12:51:08	302	667.8000
12:56:11	2,311	668.2000
12:58:02	1,220	668.4000
13:00:52	1,285	668.2000
13:01:30	1,159	668.2000
13:09:17	1,517	667.6000
13:09:17	1,517	667.6000
13:09:17	617	667.6000
13:15:58	1,536	667.8000
13:15:58	420	667.8000
13:15:58	168	667.8000
13:15:58	1	667.8000
13:15:58	1	667.8000
13:15:59	546	667.8000
13:15:59	879	667.8000
13:15:59	114	667.8000
13:15:59	943	667.8000
13:18:01	1,155	667.0000
13:27:33	205	668.0000
13:27:33	1,000	668.0000
13:29:35	266	668.2000
13:29:35	3,180	668.2000
13:29:35	1,002	668.2000
13:29:35	1,146	668.2000
13:29:35	1,309	668.2000
13:39:04	750	668.2000
13:39:04	1,000	668.2000
13:39:04	819	668.2000
13:39:04	2,724	668.2000
13:39:05	629	668.2000
13:39:47	1,163	668.0000
13:42:01	1,232	667.8000
13:46:03	79	667.4000
13:46:03	40	667.4000
13:46:03	1,125	667.4000
13:46:03	1,111	667.4000
13:46:03	1,213	667.2000
13:48:31	1,252	667.2000
13:52:07	1,218	667.8000
13:52:07	1,296	667.8000
13:57:32	608	669.0000
13:57:32	908	669.0000
13:57:32	1,026	669.0000
13:57:32	1,046	669.0000
13:59:17	1,369	668.6000
14:00:36	177	669.0000
14:00:36	1,080	669.0000
14:02:10	1,189	668.8000
14:06:01	1,304	667.8000
14:06:38	1,334	668.0000
14:08:19	1,201	667.8000
14:10:11	1,209	667.0000
14:11:40	656	667.0000
14:11:55	1,001	667.2000
14:11:55	89	667.2000
14:11:55	244	667.2000
14:13:11	1,184	666.4000
14:15:19	1,271	666.2000
14:17:25	1,250	666.2000
14:20:35	2,261	665.8000
14:23:31	1,229	666.2000
14:26:49	1,528	666.4000
14:26:49	1,528	666.4000
14:26:49	457	666.4000
14:27:32	1,266	666.2000
14:28:14	25	665.8000
14:28:14	1,101	665.8000
14:30:01	1,370	665.4000
14:30:23	750	665.6000
14:32:21	710	665.6000
14:32:21	703	665.6000
14:32:21	390	665.6000
14:32:21	445	665.6000
14:32:21	60	665.6000
14:34:06	348	665.2000
14:34:06	939	665.2000
14:34:06	1,244	665.2000
14:34:06	27	665.0000
14:34:06	1,157	665.0000
14:34:06	749	665.0000
14:34:06	251	665.0000
14:34:06	520	665.0000
14:34:06	950	665.0000
14:34:06	849	665.0000
14:34:06	370	665.0000
14:34:06	601	665.0000
14:34:06	710	665.0000
14:35:07	1,140	665.0000
14:38:05	1,270	665.2000
14:38:05	101	665.2000
14:38:05	1,235	665.2000
14:38:05	649	665.2000
14:38:05	421	665.2000
14:39:12	1,739	665.0000
14:39:12	1,246	665.0000
14:39:12	766	665.0000
14:40:27	343	665.0000
14:40:27	285	665.0000
14:40:27	564	665.0000
14:41:16	1,187	664.4000
14:41:16	1,148	664.2000
14:41:16	125	664.2000
14:43:26	295	664.2000
14:43:26	942	664.2000
14:43:26	1,212	664.2000
14:45:16	343	664.6000
14:45:16	1,005	664.6000
14:45:22	1,178	664.6000
14:45:22	600	664.6000
14:48:22	2,407	664.6000
14:48:22	22	664.6000
14:48:22	1,166	664.6000
14:48:22	630	664.6000
14:48:22	560	664.6000
14:51:16	1,022	664.2000
14:51:16	2,402	664.2000
14:51:16	1,284	664.2000
14:51:16	210	664.2000
14:51:16	118	664.2000
14:52:10	1,254	664.2000
14:53:33	1,150	664.0000
14:53:33	273	664.0000
14:53:33	140	664.0000
14:53:33	762	664.0000
14:55:16	1,307	663.6000
14:55:16	11	663.6000
14:55:16	98	663.6000
14:55:16	46	663.6000
14:55:16	1,119	663.6000
14:55:16	96	663.6000
14:55:16	1,114	663.6000
14:55:16	1,261	663.6000
14:55:16	914	663.6000
14:57:16	1,330	663.6000
14:57:16	1,171	663.6000
14:57:21	1,218	663.4000
14:57:27	1,000	663.4000
14:57:27	1,308	663.4000
14:59:01	33	663.4000
14:59:01	9	663.4000
14:59:01	745	663.4000
14:59:01	428	663.4000
14:59:01	96	663.4000
14:59:01	26	663.4000
14:59:01	316	663.4000
14:59:01	1,199	663.4000
14:59:01	1,175	663.4000
14:59:01	1,216	663.4000
14:59:01	1,791	663.4000
14:59:01	654	663.4000
14:59:01	843	663.4000
14:59:01	501	663.4000
14:59:51	1,253	662.8000
15:06:11	1,121	664.0000
15:06:11	1,290	664.0000
15:06:11	847	664.0000
15:06:11	1,290	664.0000
15:06:11	329	664.0000
15:06:11	134	664.0000
15:06:11	469	664.0000
15:06:11	370	664.0000
15:06:11	264	664.0000
15:06:11	1,290	664.0000
15:06:11	1,000	664.0000
15:06:11	416	664.0000
15:06:11	370	664.0000
15:06:11	134	664.0000
15:06:11	134	664.0000
15:06:11	332	664.0000
15:06:11	617	664.0000
15:06:11	384	664.0000
15:06:11	958	664.0000
15:06:11	82	664.0000
15:06:11	82	664.0000
15:06:53	1,224	664.0000
15:06:53	463	664.0000
15:06:53	132	664.0000
15:08:27	1,210	663.8000
15:08:27	1,173	663.8000
15:08:27	283	663.8000
15:08:27	356	663.8000
15:08:27	356	663.8000
15:08:27	215	663.8000
15:08:27	298	663.8000
15:08:27	850	663.8000
15:08:27	62	663.8000
15:08:27	1,148	663.8000
15:08:27	398	663.8000
15:10:21	45	663.6000
15:10:28	378	663.6000
15:10:34	400	663.6000
15:10:34	129	663.6000
15:10:34	903	663.6000
15:10:34	711	663.6000
15:10:34	329	663.6000
15:10:34	218	663.6000
15:10:34	749	663.6000
15:10:48	1,232	663.4000
15:11:18	1,258	663.4000
15:16:47	193	663.4000
15:16:47	1,007	663.4000
15:16:47	20	663.4000
15:16:47	1,065	663.4000
15:16:47	53	663.4000
15:16:47	139	663.4000
15:16:47	1,200	663.4000
15:16:47	101	663.4000
15:16:47	139	663.4000
15:16:47	684	663.4000
15:16:47	65	663.4000
15:16:47	1,256	663.4000
15:16:47	53	663.4000
15:16:47	1,135	663.4000
15:16:47	53	663.4000
15:16:47	53	663.4000
15:16:47	53	663.4000
15:16:47	53	663.4000
15:16:47	53	663.4000
15:16:47	53	663.4000
15:16:47	53	663.4000
15:16:47	53	663.4000
15:16:47	53	663.4000
15:16:47	53	663.4000
15:16:47	53	663.4000
15:16:47	53	663.4000
15:16:47	53	663.4000
15:16:47	53	663.4000
15:16:47	53	663.4000
15:16:47	53	663.4000
15:16:47	53	663.4000
15:16:47	53	663.4000
15:16:47	53	663.4000
15:16:47	53	663.4000
15:16:47	53	663.4000
15:16:47	53	663.4000
15:16:47	18	663.4000
15:16:47	53	663.4000
15:16:47	53	663.4000
15:16:47	53	663.4000
15:16:47	53	663.4000
15:16:47	53	663.4000
15:16:47	72	663.4000
15:16:47	31	663.4000
15:16:47	615	663.4000
15:16:47	828	663.4000
15:16:47	437	663.4000
15:18:01	957	663.2000
15:18:01	40	663.2000
15:18:01	1,144	663.2000
15:18:01	230	663.2000
15:18:01	1,279	663.2000
15:19:38	1,453	662.6000
15:19:38	29	662.6000
15:19:38	1,067	662.6000
15:22:01	967	662.8000
15:22:01	1,940	662.8000
15:22:01	241	662.8000
15:22:01	1,325	662.8000
15:22:01	594	662.8000
15:23:29	284	662.6000
15:23:29	903	662.6000
15:23:29	1,172	662.6000
15:23:29	1,124	662.6000
15:24:51	1,355	662.4000
15:27:03	1,208	662.4000
15:27:03	1,238	662.4000
15:27:03	919	662.4000
15:27:03	346	662.4000
15:27:03	1,279	662.4000
15:27:03	1,227	662.2000
15:28:44	1,139	661.6000
15:28:44	1,178	661.6000
15:29:25	711	661.4000
15:29:25	1,253	661.4000
15:29:25	502	661.4000
15:32:08	36	661.0000
15:32:08	678	661.0000
15:32:08	10	661.0000
15:32:22	647	661.0000
15:32:22	1,117	661.0000
15:32:22	716	661.0000
15:32:22	1,645	661.0000
15:32:22	593	661.0000
15:32:22	1,278	661.0000
15:32:22	430	661.0000
15:33:38	729	660.4000
15:33:51	483	660.4000
15:34:15	177	660.4000
15:34:15	56	660.4000
15:34:17	1,005	660.4000
15:34:17	717	660.4000
15:34:17	457	660.4000
15:35:21	591	660.2000
15:35:21	697	660.2000
15:37:26	144	660.0000
15:37:57	124	660.0000
15:37:57	1,083	660.0000
15:37:57	275	660.0000
15:37:57	649	660.0000
15:37:57	232	660.0000
15:37:57	1,820	660.0000
15:37:57	579	660.0000
15:37:57	398	660.0000
15:37:57	107	660.0000
15:37:57	672	660.0000
15:38:18	279	660.0000
15:38:18	987	660.0000
15:39:27	469	660.0000
15:39:27	17	660.0000
15:41:13	1,668	661.2000
15:41:13	381	661.2000
15:41:13	2,141	661.2000
15:41:13	1,956	661.2000
15:41:13	1,265	661.2000
15:42:23	1,262	661.0000
15:42:23	1,190	661.0000
15:43:10	1,178	660.6000
15:43:10	39	660.6000
15:43:29	1,179	660.4000
15:45:00	429	660.0000
15:45:03	1,271	660.0000
15:45:03	244	660.0000
15:45:03	148	660.0000
15:45:03	71	660.0000
15:45:03	34	660.0000
15:45:03	126	660.0000
15:45:03	873	660.0000
15:45:03	248	660.0000
15:45:03	372	660.0000
15:45:56	419	659.8000
15:46:24	854	660.0000
15:46:24	391	660.0000
15:46:24	1,103	660.0000
15:46:24	77	660.0000
15:47:06	425	659.6000
15:47:06	128	659.6000
15:47:06	778	659.6000
15:48:20	1,296	659.4000
15:48:20	1,204	659.4000
15:48:20	1,308	659.4000
15:49:22	1,186	659.2000
15:49:22	1,327	659.2000
15:51:00	1,296	659.2000
15:51:00	1,271	659.2000
15:51:00	1,138	659.2000
15:51:36	1,202	658.6000
15:52:19	1,278	658.2000
15:52:19	1,275	658.2000
15:53:17	239	658.0000
15:53:17	936	658.0000
15:53:17	1,203	658.0000
15:54:32	1,167	658.0000
15:54:32	1,754	658.0000
15:54:32	674	658.0000
15:54:46	823	657.6000
15:54:46	375	657.6000
15:58:44	165	657.6000
15:59:17	700	657.6000
15:59:17	2	657.6000
15:59:17	12	657.6000
15:59:17	1,296	657.6000
15:59:17	1,346	657.6000
15:59:17	1,363	657.6000
15:59:17	1,511	657.6000
15:59:17	491	657.6000
16:01:12	813	658.4000
16:01:12	447	658.4000
16:01:12	92	658.4000
16:01:12	807	658.4000
16:01:12	1,352	658.4000
16:01:12	450	658.4000
16:06:01	1,305	659.2000
16:06:01	1,305	659.2000
16:06:01	1,305	659.2000
16:06:01	1,834	659.2000
16:06:01	113	659.2000
16:06:01	630	659.2000
16:06:01	1,192	659.2000
16:06:01	123	659.2000
16:06:01	1,305	659.2000
16:06:01	244	659.2000
16:06:01	1,088	659.2000
16:06:22	741	659.0000
16:06:22	85	659.0000
16:06:22	355	659.0000
16:06:44	283	659.0000
16:06:44	119	659.0000
16:06:44	892	659.0000
16:07:26	1,134	659.4000
16:07:26	585	659.4000
16:07:26	781	659.4000
16:07:26	2,238	659.4000
16:08:08	175	659.2000
16:08:08	1,030	659.2000
16:08:08	1,213	659.2000
16:10:23	1,201	658.8000
16:10:23	1,326	658.8000
16:10:23	983	658.8000
16:10:23	1,326	658.8000
16:10:23	1,194	658.8000
16:10:23	1,200	658.8000
16:10:23	1,209	658.8000
16:11:32	1,359	659.0000
16:11:32	1,321	659.0000
16:11:32	1,066	659.0000
16:11:32	153	659.0000
16:11:52	838	658.8000
16:16:07	1,428	659.0000
16:17:17	201	658.8000
16:17:17	277	658.8000
16:17:17	609	658.8000
16:17:17	1,100	658.8000
16:17:17	201	658.8000
16:17:17	587	658.8000
16:17:17	201	658.8000
16:17:17	798	658.8000
16:17:17	1,363	658.8000
16:17:17	87	658.8000
16:17:17	613	658.8000
16:17:17	18	658.8000
16:17:17	72	658.8000
16:17:17	756	658.8000
16:17:17	1,358	658.8000
16:17:17	54	658.8000
16:17:17	70	658.8000
16:17:17	52	658.8000
16:17:17	70	658.8000
16:17:17	422	658.8000
16:17:17	72	658.8000
16:17:17	72	658.8000
16:17:17	72	658.8000
16:17:17	72	658.8000
16:17:17	55	658.8000
16:17:17	72	658.8000
16:17:17	72	658.8000
16:17:17	70	658.8000
16:17:17	70	658.8000
16:17:17	70	658.8000
16:17:17	70	658.8000
16:17:17	70	658.8000
16:17:17	53	658.8000
16:17:17	70	658.8000
16:17:17	70	658.8000
16:17:17	70	658.8000
16:17:17	70	658.8000
16:17:17	70	658.8000
16:17:17	70	658.8000
16:17:17	72	658.8000
16:17:17	72	658.8000
16:17:17	72	658.8000
16:17:17	72	658.8000
16:17:17	72	658.8000
16:17:17	14	658.8000
16:17:17	72	658.8000
16:17:17	72	658.8000
16:17:17	72	658.8000
16:17:17	238	658.8000
16:17:17	70	658.8000
16:17:17	24	658.8000
16:17:17	70	658.8000
16:17:17	70	658.8000
16:17:17	70	658.8000
16:17:17	70	658.8000
16:17:17	70	658.8000
16:17:17	70	658.8000
16:17:17	72	658.8000
16:17:17	72	658.8000
16:17:17	72	658.8000
16:17:17	72	658.8000
16:17:17	72	658.8000
16:17:17	24	658.8000
16:17:17	72	658.8000
16:17:17	72	658.8000
16:17:17	72	658.8000
16:17:17	72	658.8000
16:17:17	70	658.8000
16:17:17	70	658.8000
16:17:17	70	658.8000
16:17:17	70	658.8000
16:17:17	70	658.8000
16:17:17	70	658.8000
16:17:17	70	658.8000
16:17:17	70	658.8000
16:17:17	70	658.8000
16:17:17	962	658.8000
16:17:17	228	658.8000
16:17:17	1,200	658.8000
16:17:17	346	658.8000
16:17:17	1,200	658.8000
16:17:17	72	658.8000
16:17:17	119	658.8000
16:17:17	72	658.8000
16:17:45	1,577	659.2000
16:18:23	1,185	659.2000
16:19:03	910	660.2000
16:19:03	1,215	660.2000
16:19:03	148	660.2000
16:19:03	1,215	660.2000
16:19:13	1,285	660.0000
16:19:58	742	659.8000
16:20:16	229	659.8000
16:20:16	422	659.8000
16:20:16	900	659.8000
16:20:16	1,130	659.8000
16:21:05	145	659.6000
16:21:05	540	659.6000
16:21:05	575	659.6000
16:21:05	843	659.6000
16:21:05	1,317	659.6000
16:21:05	308	659.6000
16:21:39	256	659.2000
16:22:00	715	659.2000
16:22:00	295	659.2000
16:22:00	1,146	659.2000
16:22:00	1,010	659.2000
16:22:00	52	659.2000
16:22:00	1,184	659.2000
16:22:30	1,281	658.8000
16:22:38	1,279	658.6000
16:23:40	294	658.8000
16:23:40	120	658.8000
16:23:40	920	658.8000
16:23:40	1,042	658.8000
16:23:40	1,298	658.8000
16:24:51	166	658.8000
16:24:51	1,155	658.8000
16:24:51	264	658.8000
16:24:51	682	658.8000
16:24:51	859	658.8000
16:24:51	496	658.8000
16:25:44	425	658.4000
16:26:44	1,164	658.4000
16:26:44	1,153	658.4000
16:26:44	744	658.4000
16:26:44	132	658.4000
16:27:14	348	658.4000
16:29:00	309	658.8000
16:29:16	164	659.0000
16:29:16	436	659.0000
16:29:16	1,603	658.8000

 

END

 

 

POSLLFVDFRILIIT