Transaction in Own Shares

RNS Number : 2472E

British Land Co PLC

07 February 2018

 

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	620,629
Volume weighted average price paid per Share (pence):	640.19
Highest price paid per Share (pence):	647.40
Lowest price paid per Share (pence):	632.60
Date of purchase:	07 February 2018

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat:

British Land

020 7486 4466

Transaction details:

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Number of Shares Purchased	Transaction Price per Share (pence)
08:00:10	1,227	633.2000
08:00:11	1,258	633.0000
08:00:11	1,259	633.0000
08:00:11	1,137	633.0000
08:07:05	450	636.2000
08:07:05	829	636.2000
08:07:19	873	636.2000
08:07:19	97	636.2000
08:07:19	1,230	636.2000
08:07:19	1,136	636.2000
08:07:19	58	636.2000
08:07:19	437	636.2000
08:09:34	799	635.4000
08:09:34	1,279	635.4000
08:09:34	156	635.4000
08:09:34	391	635.4000
08:11:16	1,158	635.4000
08:12:47	590	635.8000
08:16:36	1,460	633.8000
08:17:23	1,277	633.8000
08:17:23	715	633.8000
08:17:23	562	633.8000
08:17:23	562	633.8000
08:17:23	562	633.8000
08:17:43	184	633.8000
08:18:57	1,138	633.6000
08:18:57	1,094	633.6000
08:20:18	1,240	633.0000
08:21:18	1,172	633.2000
08:26:27	154	633.4000
08:26:27	192	633.4000
08:26:27	192	633.4000
08:26:27	1,200	633.4000
08:26:27	800	633.4000
08:26:27	985	633.4000
08:26:27	169	633.4000
08:26:27	192	633.4000
08:26:27	169	633.4000
08:26:27	312	633.4000
08:26:27	192	633.4000
08:26:27	192	633.4000
08:26:27	169	633.4000
08:30:00	1,098	633.4000
08:30:00	1,191	633.4000
08:31:28	556	634.0000
08:31:28	802	634.0000
08:31:28	246	634.0000
08:31:28	433	634.0000
08:31:28	848	634.0000
08:31:28	77	634.0000
08:31:28	643	634.0000
08:33:31	704	633.6000
08:37:46	157	633.4000
08:37:46	1,200	633.4000
08:37:46	1,200	633.4000
08:37:46	1,200	633.4000
08:37:46	148	633.4000
08:37:46	148	633.4000
08:37:46	148	633.4000
08:37:46	157	633.4000
08:37:46	146	633.4000
08:37:46	157	633.4000
08:37:46	1,505	633.4000
08:38:06	1,279	633.6000
08:44:05	362	633.0000
08:44:05	120	633.0000
08:44:05	1,339	633.0000
08:44:05	535	633.0000
08:44:05	550	633.0000
08:44:05	1,097	633.0000
08:44:05	482	633.0000
08:44:05	408	633.0000
08:44:05	127	633.0000
08:44:05	402	633.0000
08:44:05	482	633.0000
08:44:05	550	633.0000
08:44:05	372	633.0000
08:44:08	26	633.0000
08:45:45	735	632.6000
08:47:44	1,280	632.6000
08:50:47	1,200	634.0000
08:50:47	169	634.0000
08:50:47	1,200	634.0000
08:50:48	257	634.0000
08:52:23	1,230	633.8000
08:52:23	1,230	633.8000
08:52:32	740	633.8000
08:52:32	107	633.8000
08:52:32	383	633.8000
08:52:32	107	633.8000
08:52:32	24	633.8000
08:54:20	1,174	633.6000
08:54:20	164	633.6000
08:59:30	462	633.4000
08:59:37	462	633.4000
08:59:37	406	633.4000
08:59:37	1,200	633.4000
08:59:37	462	633.4000
08:59:37	650	633.4000
08:59:37	406	633.4000
08:59:37	9	633.4000
08:59:37	1,200	633.4000
09:00:13	1,363	633.4000
09:00:13	55	633.4000
09:00:13	1,260	633.4000
09:01:19	1,140	633.2000
09:04:41	175	633.2000
09:04:41	1,200	633.2000
09:04:41	198	633.2000
09:07:30	1,211	633.4000
09:07:30	1,373	633.4000
09:07:30	1,571	633.4000
09:07:47	1,154	633.4000
09:08:38	1,285	633.2000
09:12:11	536	633.4000
09:12:11	1,141	633.4000
09:12:11	344	633.4000
09:12:11	594	633.4000
09:12:11	611	633.4000
09:13:38	1,238	633.2000
09:14:10	1,243	633.4000
09:15:57	1,235	633.6000
09:15:57	189	633.6000
09:16:22	1,241	633.6000
09:17:39	1,128	633.6000
09:19:09	129	633.2000
09:19:09	974	633.2000
09:21:53	140	633.4000
09:22:05	454	633.4000
09:22:05	1,503	633.4000
09:22:05	20	633.4000
09:22:05	685	633.4000
09:22:05	805	633.4000
09:25:13	97	634.0000
09:25:20	1,562	634.2000
09:25:20	1,143	634.2000
09:25:20	641	634.2000
09:29:24	1,313	633.8000
09:29:24	343	633.8000
09:29:24	146	633.8000
09:29:38	92	633.8000
09:33:11	1,371	633.6000
09:33:11	1,187	633.6000
09:33:11	1,135	633.6000
09:33:11	1,371	633.6000
09:33:11	1,203	633.6000
09:35:04	915	633.8000
09:35:04	342	633.8000
09:35:32	267	634.0000
09:35:32	237	634.0000
09:35:43	1,345	634.0000
09:37:50	671	634.4000
09:42:03	1,200	635.4000
09:42:03	211	635.4000
09:45:03	1,330	635.2000
09:45:03	479	635.2000
09:45:03	479	635.2000
09:45:03	247	635.2000
09:45:03	531	635.2000
09:45:03	547	635.2000
09:45:03	531	635.2000
09:45:03	362	635.2000
09:45:03	547	635.2000
09:45:03	337	635.2000
09:45:03	43	635.2000
09:45:03	1,008	635.2000
09:45:03	262	635.2000
09:45:03	1	635.2000
09:45:03	36	635.2000
09:46:58	2,316	635.4000
09:47:53	989	635.2000
09:47:53	136	635.2000
09:49:56	1,147	634.2000
09:50:07	141	634.2000
09:50:14	989	634.2000
09:51:48	1,137	634.4000
09:52:47	1,180	634.4000
09:53:48	1,263	634.2000
09:54:48	1,354	633.6000
09:56:15	1,243	633.6000
10:05:31	1,135	635.0000
10:05:31	1	635.0000
10:08:12	1,000	635.0000
10:09:19	750	635.6000
10:10:02	1,871	636.0000
10:10:02	1,147	636.0000
10:10:02	2,093	636.0000
10:10:02	600	636.0000
10:10:02	416	636.0000
10:10:02	1,019	636.0000
10:10:02	1,088	636.0000
10:10:02	755	636.0000
10:10:02	1,868	636.0000
10:12:00	423	636.0000
10:12:00	617	636.0000
10:12:00	114	636.0000
10:12:48	1,303	636.0000
10:15:33	2,366	635.8000
10:17:49	799	636.0000
10:17:49	600	636.0000
10:17:49	47	636.0000
10:17:49	789	636.0000
10:21:34	437	635.8000
10:21:34	910	635.8000
10:21:34	568	635.8000
10:21:34	227	635.8000
10:21:34	629	635.8000
10:21:34	150	635.8000
10:23:09	1,172	635.8000
10:23:16	1,254	635.2000
10:25:46	1,122	634.6000
10:29:21	874	634.0000
10:31:58	1,000	634.8000
10:31:58	1,000	634.8000
10:31:58	750	634.8000
10:31:58	464	634.8000
10:32:59	1,241	634.8000
10:32:59	419	634.8000
10:32:59	57	634.8000
10:32:59	822	634.8000
10:33:26	1,104	634.2000
10:45:10	750	636.0000
10:45:11	1,126	636.0000
10:45:12	1,299	635.8000
10:45:12	1,325	635.6000
10:45:12	566	635.6000
10:45:12	1,325	635.6000
10:45:12	1,325	635.6000
10:45:12	1,325	635.6000
10:45:12	741	635.6000
10:45:12	1,325	635.6000
10:45:19	8	635.6000
10:50:31	1,313	635.4000
10:50:31	683	635.4000
10:50:31	630	635.4000
10:50:31	683	635.4000
10:52:10	111	635.4000
10:52:10	1,104	635.4000
10:55:10	1,199	635.2000
10:55:10	1,214	635.2000
10:58:27	537	635.6000
10:58:27	628	635.6000
10:58:27	1,089	635.6000
10:58:27	63	635.6000
10:58:27	275	635.6000
10:58:27	964	635.6000
11:02:14	241	636.0000
11:06:14	733	636.0000
11:06:14	1,077	636.0000
11:06:14	304	636.0000
11:06:14	7	636.0000
11:06:14	1,087	636.0000
11:06:14	225	636.0000
11:06:14	648	636.0000
11:06:14	503	636.0000
11:06:14	247	636.0000
11:06:14	581	636.0000
11:14:03	95	637.0000
11:14:03	1,200	637.0000
11:14:03	1,200	637.0000
11:14:03	182	637.0000
11:14:03	847	637.0000
11:15:22	690	636.6000
11:15:22	1,184	636.6000
11:15:22	1,679	636.6000
11:15:22	381	636.6000
11:15:22	224	636.6000
11:18:22	1,125	636.6000
11:18:22	1,131	636.6000
11:20:53	157	637.0000
11:20:53	1,007	637.0000
11:20:53	1,148	637.0000
11:30:40	1,200	637.0000
11:30:40	537	637.0000
11:30:40	537	637.0000
11:30:40	147	637.0000
11:30:40	147	637.0000
11:30:40	378	637.0000
11:30:40	95	637.0000
11:30:40	78	637.0000
11:30:40	95	637.0000
11:30:40	411	637.0000
11:30:40	126	637.0000
11:30:40	69	637.0000
11:30:40	378	637.0000
11:30:40	310	637.0000
11:30:40	81	637.0000
11:32:16	638	637.0000
11:32:16	1,770	637.0000
11:32:16	729	637.0000
11:32:16	707	637.0000
11:35:30	499	637.0000
11:35:30	2,000	637.0000
11:40:41	1,269	636.2000
11:40:41	301	636.2000
11:40:41	522	636.2000
11:40:41	1,147	636.2000
11:40:41	664	636.2000
11:42:48	587	636.4000
11:42:48	541	636.4000
11:42:48	1,090	636.4000
11:52:26	959	638.0000
11:52:26	913	638.0000
11:52:26	162	638.0000
11:52:26	287	638.0000
11:52:26	713	638.0000
11:52:26	487	638.0000
11:52:26	713	638.0000
11:52:26	774	638.0000
11:52:26	360	638.0000
11:52:26	393	638.0000
11:52:26	273	638.0000
11:52:26	87	638.0000
11:52:26	513	638.0000
11:52:26	310	638.0000
11:54:08	656	638.0000
11:54:08	544	638.0000
11:59:31	273	638.6000
12:03:00	1,843	638.0000
12:03:00	328	638.0000
12:03:00	782	638.0000
12:03:00	868	638.0000
12:03:00	893	638.0000
12:03:01	268	637.8000
12:03:01	704	637.8000
12:03:01	238	637.8000
12:05:31	1,100	638.2000
12:07:39	721	638.8000
12:07:39	634	638.8000
12:07:39	445	638.8000
12:07:39	468	638.8000
12:18:34	292	639.6000
12:18:49	1,163	639.6000
12:19:24	1,655	639.2000
12:19:43	1,200	639.4000
12:19:43	181	639.4000
12:19:43	154	639.4000
12:19:43	181	639.4000
12:19:43	335	639.4000
12:19:43	154	639.4000
12:19:43	1,200	639.4000
12:19:43	181	639.4000
12:19:43	154	639.4000
12:19:43	381	639.4000
12:19:43	848	639.4000
12:19:43	381	639.4000
12:19:43	314	639.4000
12:19:43	67	639.4000
12:19:43	314	639.4000
12:19:43	117	639.4000
12:30:06	419	639.4000
12:30:06	682	639.4000
12:30:15	1,407	639.0000
12:30:21	1,298	639.0000
12:31:07	972	639.2000
12:31:07	953	639.2000
12:31:07	1,161	639.2000
12:31:07	35	639.2000
12:31:07	217	639.2000
12:31:07	859	639.2000
12:31:07	982	639.2000
12:32:14	1,251	639.2000
12:35:07	2,200	640.0000
12:35:07	449	640.0000
12:36:33	1,134	639.8000
12:40:42	1,198	639.4000
12:40:42	867	639.4000
12:40:42	1,460	639.4000
12:41:45	1,179	639.4000
12:49:54	1,089	640.2000
12:53:51	1,218	640.4000
12:54:24	525	640.2000
12:55:59	1,297	640.4000
12:57:24	1,117	640.4000
12:58:43	750	640.6000
13:00:18	330	640.6000
13:00:33	481	640.6000
13:01:15	1,285	640.8000
13:02:08	1,177	640.6000
13:02:25	341	640.4000
13:02:25	859	640.4000
13:02:25	343	640.4000
13:02:25	391	640.4000
13:02:25	240	640.4000
13:02:45	1,200	640.4000
13:02:45	391	640.4000
13:02:45	22	640.4000
13:02:45	1,200	640.4000
13:02:56	229	640.4000
13:02:56	4	640.4000
13:02:56	812	640.4000
13:02:56	134	640.4000
13:02:56	46	640.4000
13:02:56	2,179	640.4000
13:13:05	196	641.2000
13:13:05	333	641.2000
13:13:35	497	641.0000
13:13:35	2,400	641.0000
13:13:35	2,600	641.0000
13:13:35	298	641.0000
13:13:35	704	641.0000
13:13:35	454	641.0000
13:13:35	2,385	641.0000
13:16:00	2,242	640.4000
13:18:29	2,362	639.8000
13:22:10	1,084	639.2000
13:22:10	1,100	639.2000
13:22:10	1,102	639.2000
13:22:22	1,103	639.2000
13:25:14	2,365	639.0000
13:28:46	1,248	639.8000
13:30:00	1,200	640.4000
13:30:00	146	640.4000
13:30:00	146	640.4000
13:30:00	750	640.4000
13:30:00	506	640.4000
13:30:00	146	640.4000
13:30:00	267	640.4000
13:30:00	314	640.4000
13:30:00	166	640.4000
13:30:46	1,132	639.8000
13:31:56	719	639.8000
13:31:56	429	639.8000
13:32:40	1,086	639.2000
13:37:20	1,198	638.8000
13:37:20	2,304	638.8000
13:37:20	1,216	638.8000
13:39:43	570	639.2000
13:39:43	1,834	639.2000
13:44:01	1,200	639.6000
13:44:01	903	639.6000
13:44:01	146	639.6000
13:44:01	750	639.6000
13:44:01	146	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	14	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	146	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	3	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	32	639.6000
13:44:01	146	639.6000
13:44:01	123	639.6000
13:45:25	1,081	640.6000
13:49:05	1,465	640.8000
13:49:05	1,465	640.8000
13:49:05	1,465	640.8000
13:49:05	282	640.8000
13:50:49	1,103	640.8000
13:51:07	1,216	640.8000
13:52:28	53	641.4000
13:52:28	1,170	641.4000
13:54:18	1,230	641.2000
13:57:20	574	641.4000
13:57:20	869	641.4000
13:57:20	528	641.4000
13:57:20	915	641.4000
13:57:20	485	641.4000
13:59:00	2,284	641.6000
14:00:56	1,166	641.4000
14:01:15	1,000	641.4000
14:01:15	132	641.4000
14:06:31	1,096	641.4000
14:06:31	560	641.4000
14:06:31	1,142	641.4000
14:06:31	539	641.4000
14:06:31	1,098	641.4000
14:06:31	1,127	641.4000
14:09:41	1,610	641.2000
14:09:41	581	641.2000
14:09:41	644	641.2000
14:09:41	663	641.2000
14:14:41	1,215	641.4000
14:14:41	1,378	641.4000
14:14:41	1,215	641.4000
14:14:41	1,215	641.4000
14:14:41	633	641.4000
14:16:58	1,022	641.8000
14:16:58	1,481	641.8000
14:18:33	587	641.8000
14:18:33	655	641.8000
14:18:48	1,099	641.6000
14:20:57	1,153	641.4000
14:20:57	221	641.4000
14:20:57	967	641.4000
14:22:52	321	640.8000
14:22:52	760	640.8000
14:22:52	77	640.8000
14:24:47	689	640.8000
14:24:47	1,000	640.8000
14:24:47	721	640.8000
14:26:24	2,099	640.8000
14:26:24	297	640.8000
14:28:24	1,136	640.6000
14:28:24	1,159	640.6000
14:28:24	1,275	640.6000
14:28:24	1,114	640.6000
14:31:08	33	640.8000
14:31:08	1	640.8000
14:31:08	725	640.8000
14:31:08	45	640.8000
14:31:08	712	640.8000
14:31:08	712	640.8000
14:31:08	468	640.8000
14:31:08	1,430	640.8000
14:31:08	13	640.8000
14:31:08	112	640.8000
14:31:08	115	640.8000
14:31:22	1,233	640.8000
14:34:09	1,200	641.0000
14:34:09	146	641.0000
14:34:09	38	641.0000
14:34:09	130	641.0000
14:34:09	130	641.0000
14:34:09	130	641.0000
14:34:09	130	641.0000
14:34:09	130	641.0000
14:34:09	130	641.0000
14:34:09	130	641.0000
14:35:38	46	642.0000
14:35:38	750	642.0000
14:35:38	1,000	642.0000
14:35:50	1,469	642.0000
14:35:50	779	642.0000
14:35:50	690	642.0000
14:35:50	1,302	642.0000
14:36:22	1,121	641.8000
14:38:23	79	642.0000
14:40:49	570	642.2000
14:40:49	387	642.2000
14:40:49	21	642.2000
14:40:49	252	642.2000
14:42:31	5,090	642.6000
14:42:31	1,834	642.6000
14:42:31	2,094	642.6000
14:43:08	121	642.8000
14:43:08	970	642.8000
14:43:43	1,195	642.4000
14:45:21	223	642.6000
14:45:21	2,326	642.6000
14:46:54	2,523	642.2000
14:47:09	192	642.0000
14:47:09	916	642.0000
14:47:59	151	642.0000
14:47:59	958	642.0000
14:49:12	1,168	642.2000
14:49:12	1,057	642.2000
14:49:12	107	642.2000
14:49:52	1,008	642.2000
14:49:52	168	642.2000
14:50:37	9	642.0000
14:50:37	34	642.0000
14:50:37	309	642.0000
14:50:52	228	642.0000
14:50:52	418	642.0000
14:50:54	153	642.0000
14:50:54	1,314	642.0000
14:52:47	2,450	642.2000
14:53:06	1,048	641.6000
14:53:06	65	641.6000
14:54:23	941	641.4000
14:54:23	1,345	641.4000
14:59:01	1,289	641.6000
14:59:01	822	641.6000
14:59:01	467	641.6000
14:59:01	557	641.6000
14:59:01	1,088	641.6000
14:59:01	201	641.6000
14:59:01	417	641.6000
14:59:01	1,200	641.6000
14:59:01	644	641.6000
14:59:01	1,111	641.6000
14:59:01	89	641.6000
14:59:01	474	641.6000
14:59:51	1,154	641.8000
15:00:16	1,093	641.6000
15:01:00	272	642.0000
15:01:00	702	642.0000
15:01:00	284	642.0000
15:02:32	2,400	642.0000
15:04:26	1,114	642.4000
15:04:26	2,468	642.4000
15:07:30	172	643.4000
15:07:30	1,200	643.4000
15:07:30	172	643.4000
15:07:30	1,132	643.4000
15:07:30	172	643.4000
15:07:30	152	643.4000
15:07:30	152	643.4000
15:07:30	152	643.4000
15:07:30	172	643.4000
15:07:33	1,524	643.4000
15:07:33	228	643.4000
15:08:55	729	643.4000
15:12:12	2,348	644.4000
15:12:12	1,000	644.4000
15:12:12	4,707	644.4000
15:13:10	879	644.2000
15:13:10	223	644.2000
15:13:56	1,196	644.4000
15:19:44	1,818	644.4000
15:19:44	352	644.4000
15:21:19	3,392	644.4000
15:21:19	837	644.4000
15:21:19	1,156	644.4000
15:21:19	1,099	644.4000
15:21:19	1,223	644.4000
15:21:19	1,396	644.4000
15:21:19	1,081	644.4000
15:21:19	120	644.4000
15:21:19	1,004	644.4000
15:21:48	1,321	643.8000
15:25:49	1,081	644.4000
15:25:49	1,356	644.4000
15:25:49	520	644.4000
15:25:49	609	644.4000
15:25:49	149	644.4000
15:25:49	19	644.4000
15:25:49	699	644.4000
15:25:49	512	644.4000
15:25:49	238	644.4000
15:25:49	817	644.4000
15:25:49	175	644.4000
15:25:49	152	644.4000
15:27:06	1,193	644.8000
15:27:06	1,225	644.8000
15:28:32	2,315	645.0000
15:42:07	325	645.0000
15:42:07	1,025	645.0000
15:42:07	1,094	645.0000
15:42:07	645	645.0000
15:42:07	256	645.0000
15:42:07	449	645.0000
15:44:38	542	645.0000
15:45:17	11	645.0000
15:45:17	109	645.0000
15:45:17	779	645.0000
15:45:17	302	645.0000
15:45:17	539	645.0000
15:45:17	539	645.0000
15:45:17	123	645.0000
15:45:17	1,019	645.0000
15:45:17	1,018	645.0000
15:45:17	182	645.0000
15:45:17	1,200	645.0000
15:45:17	699	645.0000
15:45:17	1	645.0000
15:45:20	1,110	645.0000
15:45:20	209	645.0000
15:45:20	91	645.0000
16:07:57	1,000	646.8000
16:10:23	700	647.2000
16:10:23	637	647.2000
16:10:23	5,142	647.2000
16:10:23	3,378	647.2000
16:10:23	511	647.2000
16:10:23	1,112	647.2000
16:10:23	3,407	647.2000
16:10:23	1,764	647.2000
16:10:23	3,941	647.2000
16:10:23	1,416	647.2000
16:10:23	480	647.2000
16:10:23	1,416	647.2000
16:10:23	976	647.2000
16:10:23	165	647.2000
16:10:23	334	647.2000
16:10:23	225	647.2000
16:10:23	165	647.2000
16:10:23	55	647.2000
16:10:23	2,474	647.2000
16:10:23	1,017	647.2000
16:11:27	1,719	647.2000
16:11:27	1,269	647.2000
16:11:27	396	647.2000
16:11:27	416	647.2000
16:11:27	347	647.2000
16:11:27	652	647.2000
16:11:27	84	647.2000
16:11:27	110	647.2000
16:11:27	824	647.2000
16:11:27	47	647.2000
16:12:26	703	647.4000
16:12:26	1,149	647.4000
16:12:26	1,217	647.4000
16:12:26	1,950	647.4000
16:12:26	802	647.4000
16:13:51	1,162	646.8000
16:13:51	97	646.8000
16:13:51	1,528	646.8000
16:13:51	88	646.8000
16:13:51	118	646.8000
16:13:51	31	646.8000
16:13:51	1,409	646.8000
16:13:51	1,115	646.8000
16:13:51	1,312	646.8000
16:14:18	730	647.0000
16:14:18	779	647.0000
16:14:18	581	647.0000
16:14:18	172	647.0000
16:14:18	271	647.0000
16:14:19	935	647.0000
16:16:20	1,670	646.8000
16:16:20	796	646.8000
16:16:20	1,204	646.8000
16:16:20	1,114	646.8000
16:16:20	1,125	646.8000
16:16:20	1,608	646.8000
16:16:20	1,147	646.8000
16:16:20	1,161	646.8000
16:16:20	580	646.8000
16:16:20	643	646.8000
16:16:20	1,119	646.8000
16:16:20	662	646.8000
16:16:20	1,149	646.8000
16:17:52	1,823	646.4000
16:17:52	4,431	646.4000
16:17:52	339	646.4000
16:17:52	29	646.4000
16:17:52	766	646.4000
16:17:52	26	646.4000
16:17:53	2,209	646.4000
16:18:31	524	646.4000
16:18:33	656	646.4000
16:18:35	158	646.4000
16:19:13	516	646.4000
16:19:24	565	646.4000
16:19:42	1,000	646.6000
16:19:42	950	646.6000
16:19:42	800	646.6000
16:19:42	650	646.6000
16:19:42	3,287	646.6000
16:19:48	730	646.6000
16:19:48	251	646.6000
16:19:48	458	646.6000
16:19:48	1,774	646.6000
16:19:48	58	646.6000
16:19:48	1,168	646.6000
16:19:48	640	646.6000
16:20:47	1,200	646.6000
16:20:50	249	646.6000
16:21:30	750	647.0000
16:21:30	1,100	647.0000
16:21:30	97	647.0000
16:21:30	93	647.0000
16:21:31	93	647.0000
16:21:31	97	647.0000
16:21:31	1,200	647.0000
16:21:31	147	647.0000
16:21:35	98	647.0000
16:21:35	1,200	647.0000
16:21:38	693	647.0000
16:21:38	322	647.0000
16:21:53	1,367	646.6000
16:21:53	1,199	646.6000
16:23:33	733	647.0000
16:23:33	699	647.0000
16:23:33	700	647.0000
16:23:33	480	647.0000
16:23:33	204	647.0000
16:23:33	425	647.0000
16:23:33	198	647.0000
16:23:53	423	647.0000
16:25:23	508	647.2000
16:25:23	650	647.2000
16:25:23	650	647.2000
16:25:23	1,600	647.2000
16:25:23	750	647.2000
16:25:23	850	647.2000
16:25:23	671	647.2000
16:25:23	697	647.2000
16:25:23	752	647.2000
16:25:23	1,000	647.2000
16:25:23	697	647.2000
16:25:23	1,000	647.2000
16:25:23	442	647.2000
16:25:23	850	647.2000
16:25:23	360	647.2000
16:25:23	1,967	647.2000
16:25:23	159	647.2000
16:25:24	809	647.2000
16:25:24	290	647.2000
16:25:24	417	647.2000
16:25:25	809	647.2000
16:25:25	647	647.2000
16:25:25	1,967	647.2000
16:25:27	565	647.2000
16:25:31	644	647.2000
16:25:31	565	647.2000
16:25:31	1,320	647.2000
16:25:31	473	647.2000
16:25:31	247	647.2000
16:25:31	101	647.2000
16:25:31	310	647.2000
16:25:31	171	647.2000
16:25:31	152	647.2000

 

END

 

 

POSLLFLTFDIDIIT