Transaction in Own Shares

RNS Number : 5188E
British Land Co PLC
11 February 2018
 

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

 

Number of Shares purchased:

720,021

Volume weighted average price paid per Share (pence):

634.72

Highest price paid per Share (pence):

637.80

Lowest price paid per Share (pence):

628.80

Date of purchase:

09 February 2018

 

 

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

 

 

Enquiries:

 

Company Secretariat:

British Land

020 7486 4466

 

 

Transaction details:

 

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: Morgan Stanley & Co. International Plc

 

 

Individual transactions:

 

Time of Transaction

Number of Shares Purchased

Transaction Price per Share (pence)

08:02:21

543

632.0000

08:02:21

706

632.0000

08:02:21

1,310

631.8000

08:02:21

1,158

631.8000

08:02:21

1,233

631.8000

08:02:21

1,196

631.8000

08:04:13

1,173

630.8000

08:04:13

1,263

630.8000

08:05:49

295

629.8000

08:05:49

900

629.8000

08:06:40

1,186

630.0000

08:09:34

1,074

629.0000

08:09:34

99

629.0000

08:10:01

1,115

629.0000

08:10:01

1,104

629.0000

08:14:41

1,090

628.8000

08:20:12

172

630.8000

08:20:12

459

630.8000

08:20:12

459

630.8000

08:20:12

621

630.8000

08:20:12

531

630.8000

08:20:12

1,109

630.8000

08:20:12

654

630.8000

08:20:12

426

630.8000

08:20:12

172

630.8000

08:20:12

287

630.8000

08:20:12

1,535

630.8000

08:20:12

467

630.8000

08:20:12

598

630.8000

08:20:12

1,080

630.8000

08:20:12

636

630.8000

08:20:12

455

630.8000

08:20:12

379

630.8000

08:20:12

252

630.8000

08:20:12

222

630.8000

08:20:13

455

630.6000

08:20:13

1,131

630.6000

08:20:13

852

630.6000

08:25:50

1,612

631.2000

08:25:50

1,306

631.2000

08:25:50

306

631.2000

08:25:50

1,519

631.2000

08:25:50

1,427

631.2000

08:28:14

1,068

631.6000

08:28:14

1,134

631.6000

08:28:14

1,179

631.6000

08:35:03

1,177

631.6000

08:35:03

1,107

631.6000

08:35:03

1,165

631.6000

08:35:03

1,088

631.6000

08:35:03

494

631.6000

08:35:03

390

631.6000

08:35:03

1,129

631.6000

08:35:03

219

631.6000

08:35:03

1,097

631.6000

08:35:03

1,139

631.6000

08:36:11

1,162

631.6000

08:38:46

397

631.2000

08:38:46

130

631.2000

08:44:51

1,255

632.4000

08:44:52

109

632.2000

08:44:52

1,167

632.2000

08:44:52

1,166

632.2000

08:44:52

1,087

632.2000

08:44:52

1,208

632.2000

08:44:52

1,810

632.2000

08:44:52

1,237

632.2000

08:44:52

550

632.2000

08:44:52

537

632.2000

08:45:06

1,145

632.0000

08:52:15

559

633.8000

08:52:15

543

633.8000

08:52:15

490

633.8000

08:52:15

1,100

633.8000

08:52:15

1,359

633.8000

08:52:15

1,177

633.8000

08:52:15

1,014

633.8000

08:52:15

489

633.8000

08:52:15

559

633.8000

08:52:15

543

633.8000

08:52:15

373

633.8000

08:52:15

341

633.8000

08:52:15

480

633.8000

08:55:51

1,118

634.6000

08:55:51

2,156

634.6000

08:55:51

1,161

634.6000

08:56:19

568

634.4000

08:56:19

517

634.4000

08:59:05

1,797

634.6000

08:59:05

527

634.6000

08:59:05

1,121

634.6000

09:01:45

1,023

635.0000

09:01:45

1,183

635.0000

09:01:45

81

635.0000

09:01:45

1,079

635.0000

09:02:57

1,158

634.4000

09:03:55

1,107

634.8000

09:05:30

1,192

634.4000

09:05:30

1,121

634.4000

09:07:09

1,135

634.8000

09:07:09

1,093

634.8000

09:11:12

719

634.6000

09:11:12

824

634.6000

09:11:12

19

634.6000

09:11:12

717

634.6000

09:11:12

254

634.6000

09:11:12

1,367

634.6000

09:11:12

286

634.6000

09:11:12

646

634.6000

09:11:12

140

634.6000

09:14:56

179

635.2000

09:14:56

1,256

635.2000

09:14:56

1,435

635.2000

09:14:56

527

635.2000

09:14:56

757

635.2000

09:15:07

668

635.0000

09:19:39

2,398

634.8000

09:19:39

1,189

634.8000

09:19:39

1,167

634.8000

09:19:39

1,072

634.8000

09:21:15

1,361

634.4000

09:21:16

305

634.2000

09:21:16

751

634.2000

09:22:36

1,225

634.2000

09:25:27

2,264

634.2000

09:25:27

134

634.2000

09:25:27

1,094

634.2000

09:27:43

2,330

633.4000

09:27:43

730

633.2000

09:27:43

427

633.2000

09:30:54

1,498

633.6000

09:30:54

279

633.6000

09:30:54

279

633.6000

09:30:54

279

633.6000

09:30:54

279

633.6000

09:38:13

500

635.6000

09:38:13

700

635.6000

09:38:13

191

635.6000

09:38:13

700

635.6000

09:38:13

303

635.6000

09:38:13

191

635.6000

09:38:13

500

635.6000

09:38:13

200

635.6000

09:38:13

151

635.6000

09:38:13

151

635.6000

09:38:13

151

635.6000

09:38:13

151

635.6000

09:38:13

700

635.6000

09:38:13

38

635.6000

09:38:13

191

635.6000

09:38:13

49

635.6000

09:38:13

65

635.6000

09:38:20

1,200

635.6000

09:38:20

117

635.6000

09:38:20

417

635.6000

09:38:20

160

635.6000

09:38:20

160

635.6000

09:38:20

117

635.6000

09:38:20

117

635.6000

09:38:20

65

635.6000

09:38:20

65

635.6000

09:38:20

65

635.6000

09:38:20

117

635.6000

09:38:21

714

635.6000

09:38:21

900

635.4000

09:38:21

248

635.6000

09:40:16

1,166

635.2000

09:40:16

1,162

635.2000

09:41:33

457

634.2000

09:41:33

671

634.2000

09:41:36

331

634.0000

09:41:36

774

634.0000

09:42:32

1,152

633.8000

09:44:05

1,133

634.0000

09:48:02

73

634.0000

09:48:02

1,547

634.0000

09:48:02

581

634.0000

09:48:02

1,547

634.0000

09:48:02

640

634.0000

09:48:03

1,194

633.8000

09:52:30

836

634.2000

09:52:30

404

634.2000

09:52:30

2,304

634.2000

09:52:30

1,246

634.2000

09:56:01

902

635.2000

09:56:01

2,194

635.2000

09:56:01

791

635.2000

09:58:00

255

635.4000

09:58:00

879

635.4000

09:58:00

1,185

635.4000

10:01:00

181

634.6000

10:01:00

894

634.6000

10:01:00

1,116

634.6000

10:01:00

1,088

634.6000

10:01:44

696

634.8000

10:01:44

458

634.8000

10:03:07

91

634.2000

10:04:27

2,221

634.4000

10:05:40

81

634.8000

10:05:40

2,163

634.8000

10:13:15

127

635.0000

10:13:15

22

635.0000

10:13:15

809

635.0000

10:13:15

426

635.0000

10:13:15

88

635.0000

10:13:15

1,840

635.0000

10:13:15

1,023

635.0000

10:13:15

540

635.0000

10:13:15

147

635.0000

10:13:15

168

635.0000

10:13:15

786

635.0000

10:13:15

1,082

635.0000

10:13:15

470

635.0000

10:14:05

1,251

634.8000

10:15:05

754

634.6000

10:15:09

603

634.6000

10:17:18

2,160

636.0000

10:17:18

134

636.0000

10:22:57

1,013

636.6000

10:22:57

207

636.6000

10:22:57

668

636.6000

10:22:57

532

636.6000

10:22:57

254

636.6000

10:22:57

187

636.6000

10:22:57

187

636.6000

10:22:57

2

636.6000

10:22:57

1,088

636.6000

10:22:57

207

636.6000

10:22:57

139

636.6000

10:22:57

213

636.6000

10:22:57

428

636.6000

10:22:57

189

636.6000

10:22:57

207

636.6000

10:22:57

139

636.6000

10:22:57

270

636.6000

10:22:57

189

636.6000

10:22:57

207

636.6000

10:22:57

139

636.6000

10:22:57

207

636.6000

10:22:57

139

636.6000

10:33:18

1,533

637.8000

10:33:18

343

637.8000

10:33:18

809

637.8000

10:33:18

944

637.8000

10:33:18

243

637.8000

10:33:18

536

637.8000

10:33:18

243

637.8000

10:33:18

477

637.8000

10:33:18

75

637.8000

10:33:18

477

637.8000

10:33:18

446

637.8000

10:33:18

754

637.8000

10:33:18

612

637.8000

10:33:18

631

637.8000

10:33:18

612

637.8000

10:33:18

226

637.8000

10:33:18

178

637.8000

10:33:18

631

637.8000

10:33:18

10

637.8000

10:33:18

421

637.8000

10:35:56

1,970

637.6000

10:35:56

385

637.6000

10:36:19

794

637.4000

10:36:19

269

637.4000

10:42:51

313

637.6000

10:43:42

1,496

637.8000

10:43:42

719

637.8000

10:43:42

720

637.8000

10:43:42

560

637.8000

10:43:42

1,038

637.8000

10:43:42

221

637.8000

10:43:42

103

637.8000

10:43:42

1,335

637.8000

10:43:42

1,233

637.8000

10:45:35

1,073

636.8000

10:46:38

1,151

636.8000

10:48:22

941

636.8000

10:48:22

1,370

636.8000

10:50:00

1,130

636.4000

10:53:23

2,258

636.8000

10:53:23

470

636.8000

10:53:23

648

636.8000

10:54:02

3

636.4000

10:54:02

1,160

636.4000

11:01:06

989

637.0000

11:01:06

1,475

637.0000

11:01:06

1,694

637.0000

11:01:06

188

637.0000

11:01:06

1,475

637.0000

11:02:04

1,105

636.8000

11:02:14

1,208

636.4000

11:04:59

1,172

636.8000

11:05:05

438

636.6000

11:06:05

98

636.6000

11:06:05

1,118

636.6000

11:07:51

601

636.6000

11:07:58

45

636.6000

11:07:59

167

636.6000

11:07:59

377

636.6000

11:12:00

492

636.2000

11:14:52

1,359

635.8000

11:14:52

1,359

635.8000

11:15:07

175

635.8000

11:15:07

132

635.8000

11:21:22

381

636.2000

11:21:22

756

636.2000

11:23:30

1,270

636.0000

11:23:30

1,270

636.0000

11:23:30

1,270

636.0000

11:23:30

1,270

636.0000

11:23:30

1,270

636.0000

11:23:30

610

636.0000

11:23:30

923

636.0000

11:27:20

1,492

636.2000

11:27:20

706

636.2000

11:27:20

413

636.2000

11:27:20

902

636.2000

11:27:20

2,010

636.2000

11:27:20

590

636.2000

11:27:20

12

636.2000

11:29:21

1,102

636.2000

11:31:08

212

636.6000

11:31:08

859

636.6000

11:31:08

549

636.6000

11:31:08

571

636.6000

11:32:11

235

636.6000

11:32:15

929

636.6000

11:34:19

525

636.6000

11:34:19

671

636.6000

11:36:47

1,328

636.2000

11:36:47

611

636.2000

11:36:47

597

636.2000

11:38:12

1,123

635.8000

11:41:03

2,374

635.6000

11:42:06

1,192

635.2000

11:43:14

1,191

635.0000

11:45:45

301

635.0000

11:45:45

1,839

635.0000

11:46:35

1,162

635.0000

11:46:35

77

635.0000

11:47:31

1,117

634.2000

11:49:37

1,066

634.6000

11:54:33

1,382

635.2000

11:54:33

1,382

635.2000

11:54:33

93

635.2000

11:54:33

1,382

635.2000

11:54:33

93

635.2000

11:54:33

232

635.2000

11:55:59

1,069

634.8000

11:59:56

2,244

634.8000

12:03:22

363

634.6000

12:04:10

1,488

634.6000

12:04:10

537

634.6000

12:04:10

55

634.6000

12:04:10

249

634.6000

12:04:10

540

634.6000

12:04:10

363

634.6000

12:06:58

1,205

634.6000

12:06:58

133

634.6000

12:06:58

197

634.6000

12:06:58

761

634.6000

12:07:21

1,106

634.8000

12:10:00

477

634.2000

12:10:00

1,210

634.2000

12:10:00

691

634.2000

12:14:04

1,266

634.8000

12:14:04

78

634.8000

12:14:04

1,266

634.8000

12:14:04

389

634.8000

12:14:04

465

634.8000

12:15:23

1,093

634.6000

12:16:44

1,254

634.8000

12:20:13

847

634.8000

12:20:13

359

634.8000

12:20:13

1,116

634.8000

12:20:13

255

634.8000

12:20:13

105

634.8000

12:20:13

389

634.8000

12:20:13

496

634.8000

12:21:20

1,207

634.4000

12:23:24

645

634.4000

12:23:24

359

634.4000

12:23:24

194

634.4000

12:24:10

882

633.8000

12:24:10

347

633.8000

12:25:40

1,093

632.6000

12:26:41

797

632.8000

12:26:41

307

632.8000

12:28:22

884

632.4000

12:28:22

356

632.4000

12:29:26

1,298

632.2000

12:30:49

617

632.2000

12:30:49

508

632.2000

12:32:06

1,190

632.0000

12:33:21

1,145

632.4000

12:34:31

1,058

632.2000

12:42:36

1,079

631.4000

12:42:36

150

631.4000

12:42:36

56

631.4000

12:42:36

1,173

631.4000

12:42:36

263

631.4000

12:42:36

221

631.4000

12:42:36

1,008

631.4000

12:42:36

428

631.4000

12:42:36

1,229

631.4000

12:42:36

744

631.4000

12:42:37

485

631.4000

12:42:37

123

631.4000

12:42:37

1,004

631.4000

12:44:41

301

631.2000

12:44:41

1,156

631.2000

12:44:41

848

631.2000

12:45:25

780

631.4000

12:45:25

304

631.4000

12:48:00

2,183

631.8000

12:51:10

1,636

631.2000

12:51:10

589

631.2000

12:51:10

673

631.2000

12:51:10

653

631.2000

12:58:00

532

630.6000

12:58:31

1,200

630.6000

12:58:31

89

630.6000

12:58:31

630

630.6000

12:58:31

374

630.6000

12:58:31

465

630.6000

12:58:31

716

630.6000

12:58:31

1,921

630.6000

12:58:31

739

630.6000

12:58:31

416

630.6000

12:59:52

1,267

629.8000

13:03:13

351

630.4000

13:04:53

293

630.4000

13:04:53

465

630.4000

13:04:53

131

630.4000

13:04:53

286

630.4000

13:04:53

1,126

630.4000

13:04:53

1,449

630.4000

13:04:53

521

630.4000

13:04:53

1

630.4000

13:05:18

510

630.2000

13:07:17

2,350

630.2000

13:08:23

374

630.0000

13:08:23

273

630.0000

13:08:23

580

630.0000

13:09:24

409

629.6000

13:09:24

691

629.6000

13:10:20

1,083

630.2000

13:11:47

780

630.0000

13:11:47

490

630.0000

13:15:59

732

630.0000

13:15:59

1,672

630.0000

13:15:59

1,427

630.0000

13:22:33

679

631.2000

13:22:33

359

631.2000

13:22:33

162

631.2000

13:22:33

359

631.2000

13:22:33

521

631.2000

13:22:33

162

631.2000

13:22:33

4

631.2000

13:22:33

517

631.2000

13:22:33

41

631.2000

13:22:33

162

631.2000

13:22:33

517

631.2000

13:22:33

521

631.2000

13:22:33

517

631.2000

13:24:15

1,488

631.4000

13:24:15

1,172

631.4000

13:24:15

1,488

631.4000

13:24:15

390

631.4000

13:24:15

544

631.4000

13:25:27

176

631.4000

13:25:48

216

631.4000

13:25:48

570

631.4000

13:25:48

540

631.4000

13:25:48

359

631.4000

13:25:48

402

631.4000

13:26:48

643

631.4000

13:26:48

23

631.4000

13:26:57

429

631.4000

13:27:22

138

631.4000

13:27:22

208

631.4000

13:28:53

77

631.4000

13:30:58

541

631.8000

13:30:58

944

631.8000

13:30:58

1,200

631.8000

13:30:58

1,485

631.8000

13:30:58

103

631.8000

13:30:58

556

631.8000

13:31:48

514

631.2000

13:31:48

389

631.2000

13:31:48

333

631.2000

13:38:05

197

631.2000

13:38:05

208

631.2000

13:38:05

1,003

631.2000

13:38:05

919

631.2000

13:38:05

170

631.2000

13:38:05

96

631.2000

13:38:05

192

631.2000

13:38:05

90

631.2000

13:38:05

192

631.2000

13:38:05

192

631.2000

13:38:05

192

631.2000

13:38:05

192

631.2000

13:38:05

192

631.2000

13:38:05

104

631.2000

13:38:05

90

631.2000

13:38:05

170

631.2000

13:38:05

170

631.2000

13:38:05

96

631.2000

13:38:05

192

631.2000

13:38:24

175

631.4000

13:38:24

194

631.4000

13:38:30

231

631.4000

13:38:30

142

631.4000

13:39:51

1,416

632.8000

13:39:51

2,558

632.8000

13:39:51

1

632.8000

13:42:25

238

632.6000

13:42:25

1,861

632.6000

13:42:25

995

632.6000

13:42:25

553

632.6000

13:44:53

1,146

632.4000

13:44:53

132

632.4000

13:44:53

1,132

632.4000

13:44:53

648

632.4000

13:44:53

146

632.4000

13:45:43

900

632.4000

13:53:56

1,114

634.6000

13:53:56

1,029

634.6000

13:53:56

115

634.6000

13:53:56

2,143

634.6000

13:53:56

123

634.6000

13:53:56

657

634.6000

13:53:56

359

634.6000

13:53:56

882

634.6000

13:53:56

856

634.6000

13:53:56

856

634.6000

13:53:56

51

634.6000

13:53:56

413

634.6000

13:53:56

882

634.6000

13:53:56

50

634.6000

13:53:56

25

634.6000

13:53:56

9

634.6000

13:53:56

10

634.6000

13:54:03

389

634.4000

13:54:09

226

634.4000

13:55:09

640

634.8000

13:55:09

435

634.8000

13:55:12

1,217

634.6000

13:56:24

252

635.2000

13:56:24

866

635.2000

13:57:22

1,095

635.0000

13:59:03

401

635.2000

13:59:03

316

635.2000

13:59:04

1,221

635.2000

13:59:04

389

635.2000

13:59:04

22

635.2000

14:00:51

850

635.2000

14:00:51

341

635.2000

14:00:51

1,248

635.0000

14:04:24

1,379

636.0000

14:04:24

248

636.0000

14:04:24

1,379

636.0000

14:04:24

248

636.0000

14:04:24

107

636.0000

14:04:52

1,354

635.8000

14:06:01

1,067

636.4000

14:06:30

1,156

636.0000

14:08:32

1,133

637.0000

14:08:32

1,095

637.0000

14:11:04

311

637.4000

14:11:04

2,315

637.4000

14:11:04

610

637.4000

14:11:04

214

637.4000

14:11:55

1,177

637.4000

14:12:48

1,178

637.4000

14:14:43

264

637.2000

14:14:43

1,336

637.2000

14:14:43

270

637.2000

14:14:43

511

637.2000

14:18:57

1,607

636.2000

14:18:57

235

636.2000

14:18:57

620

636.2000

14:18:57

459

636.2000

14:18:57

855

636.2000

14:18:57

314

636.2000

14:18:57

432

636.2000

14:18:57

438

636.2000

14:25:01

1,187

637.4000

14:25:01

750

637.4000

14:25:01

1,312

637.4000

14:25:01

1,020

637.4000

14:25:01

1,079

637.4000

14:25:01

92

637.4000

14:25:01

1,288

637.4000

14:25:01

292

637.4000

14:25:01

689

637.2000

14:26:48

717

637.2000

14:26:48

228

637.2000

14:26:48

324

637.2000

14:26:48

413

637.2000

14:26:48

199

637.2000

14:26:48

89

637.2000

14:26:48

130

637.2000

14:26:48

189

637.2000

14:27:00

89

637.2000

14:27:15

107

637.2000

14:27:48

241

637.6000

14:27:48

2,024

637.6000

14:27:48

820

637.6000

14:29:05

2,320

637.2000

14:30:06

438

637.4000

14:30:06

125

637.4000

14:30:06

792

637.4000

14:30:06

422

637.4000

14:30:06

389

637.4000

14:30:06

296

637.4000

14:30:41

1,079

636.8000

14:30:44

1,236

636.6000

14:31:52

1,832

636.4000

14:33:30

1,315

637.0000

14:33:30

1,315

637.0000

14:33:30

966

637.0000

14:33:30

1,240

636.8000

14:36:07

1,078

636.4000

14:36:07

229

636.4000

14:36:07

130

636.4000

14:36:07

229

636.4000

14:36:07

751

636.4000

14:36:07

1,078

636.4000

14:36:07

312

636.4000

14:36:07

644

636.4000

14:36:43

1,138

636.2000

14:38:48

1,200

636.8000

14:38:48

649

636.8000

14:38:48

150

636.8000

14:38:48

150

636.8000

14:38:48

170

636.8000

14:38:48

170

636.8000

14:38:48

66

636.8000

14:40:28

1,216

637.0000

14:40:28

1,216

637.0000

14:41:33

3,866

637.8000

14:41:33

1,292

637.8000

14:42:58

1,218

637.6000

14:42:58

1,218

637.6000

14:42:58

271

637.6000

14:42:58

568

637.6000

14:42:58

12

637.6000

14:44:59

270

636.8000

14:44:59

1,231

636.8000

14:44:59

652

636.8000

14:44:59

1,231

636.8000

14:45:39

1,186

636.6000

14:47:53

230

637.6000

14:47:53

270

637.6000

14:47:53

1,071

637.6000

14:47:53

473

637.6000

14:47:53

364

637.6000

14:47:53

359

637.6000

14:47:53

676

637.6000

14:47:53

967

637.6000

14:47:53

853

637.6000

14:48:28

1,226

637.4000

14:48:59

1,127

637.4000

14:49:42

475

637.4000

14:49:43

578

637.4000

14:49:43

9

637.4000

14:50:18

220

637.2000

14:51:00

2,320

637.2000

14:51:31

1,127

636.8000

14:51:45

1,142

636.4000

14:52:26

1,000

636.4000

14:52:26

133

636.4000

14:52:50

296

636.2000

14:52:50

785

636.2000

14:54:48

1,212

637.0000

14:54:48

1,212

637.0000

14:54:48

1,116

637.0000

14:55:24

1,351

636.8000

14:55:24

1

636.8000

14:55:24

175

636.6000

14:55:24

270

636.6000

14:55:24

820

636.6000

14:56:58

272

637.0000

14:56:58

1,951

637.0000

14:57:23

989

636.8000

14:57:23

175

636.8000

14:57:38

1,109

636.4000

14:58:43

767

636.4000

14:58:43

353

636.4000

14:59:45

1,147

636.2000

14:59:45

1,142

636.2000

14:59:46

1,185

636.0000

15:04:11

1,200

636.4000

15:04:11

146

636.4000

15:04:11

1,149

636.4000

15:04:11

1,200

636.4000

15:04:11

155

636.4000

15:04:11

562

636.4000

15:04:11

146

636.4000

15:04:11

126

636.4000

15:04:11

130

636.4000

15:04:11

146

636.4000

15:04:11

453

636.4000

15:04:11

107

636.4000

15:04:11

130

636.4000

15:04:11

130

636.4000

15:04:11

91

636.4000

15:04:11

107

636.4000

15:04:11

19

636.4000

15:04:11

91

636.4000

15:04:11

126

636.4000

15:04:11

126

636.4000

15:04:11

1,000

636.4000

15:08:07

1,200

636.6000

15:08:07

110

636.6000

15:08:07

1,200

636.6000

15:08:07

742

636.6000

15:08:07

455

636.6000

15:08:07

80

636.6000

15:08:07

146

636.6000

15:08:07

80

636.6000

15:08:07

80

636.6000

15:08:07

80

636.6000

15:08:07

20

636.6000

15:08:07

80

636.6000

15:08:07

80

636.6000

15:08:07

77

636.6000

15:08:07

2

636.6000

15:08:07

77

636.6000

15:08:07

77

636.6000

15:08:07

77

636.6000

15:08:07

77

636.6000

15:08:07

77

636.6000

15:08:07

39

636.6000

15:08:09

1,503

636.6000

15:08:17

486

636.4000

15:08:17

539

636.4000

15:08:17

555

636.4000

15:08:17

1,348

636.4000

15:10:55

1,439

636.8000

15:10:55

57

636.8000

15:10:55

795

636.8000

15:10:55

280

636.8000

15:10:55

421

636.8000

15:10:55

1,496

636.8000

15:11:12

277

636.8000

15:11:12

1,115

636.8000

15:12:03

1,255

636.2000

15:12:04

1,134

636.0000

15:14:01

1,143

636.4000

15:14:21

39

636.4000

15:14:21

1,059

636.4000

15:14:21

780

636.4000

15:14:21

359

636.4000

15:14:21

163

636.4000

15:15:01

1,150

635.6000

15:17:00

1,492

635.6000

15:17:00

1,350

635.6000

15:17:00

142

635.6000

15:17:00

142

635.6000

15:17:00

142

635.6000

15:17:01

999

635.6000

15:18:26

2,348

635.4000

15:18:26

1,053

635.4000

15:18:26

41

635.4000

15:20:15

712

635.2000

15:20:15

359

635.2000

15:20:15

464

635.2000

15:20:15

554

635.2000

15:20:15

561

635.2000

15:20:15

614

635.2000

15:20:15

71

635.2000

15:20:56

1,067

635.0000

15:20:56

1,099

634.8000

15:22:06

521

634.8000

15:22:06

1,094

634.8000

15:23:02

1,641

634.8000

15:23:34

429

634.8000

15:23:35

672

634.8000

15:23:56

1,197

634.6000

15:24:00

669

634.4000

15:27:41

547

635.2000

15:27:41

360

635.2000

15:27:41

352

635.2000

15:27:41

78

635.2000

15:27:41

11

635.2000

15:27:41

111

635.2000

15:27:41

1,060

635.2000

15:27:41

102

635.2000

15:27:41

1,026

635.2000

15:27:41

990

635.2000

15:27:41

14

635.2000

15:27:41

22

635.2000

15:27:41

812

635.2000

15:27:41

1,000

635.2000

15:27:41

800

635.2000

15:30:22

1,721

636.0000

15:30:22

598

636.0000

15:30:22

448

636.0000

15:30:22

184

636.0000

15:30:22

867

636.0000

15:30:22

691

636.0000

15:30:22

410

636.0000

15:30:22

419

636.0000

15:30:22

270

636.0000

15:30:22

204

636.0000

15:30:58

1,242

635.6000

15:32:32

1,173

635.8000

15:32:32

267

635.8000

15:32:32

891

635.8000

15:33:06

1,089

635.6000

15:33:25

1,173

635.4000

15:36:13

2,128

635.8000

15:36:13

1,277

635.8000

15:36:13

92

635.8000

15:36:13

675

635.8000

15:36:13

545

635.8000

15:36:13

305

635.8000

15:36:13

876

635.8000

15:38:07

774

635.8000

15:38:07

900

635.8000

15:38:07

412

635.8000

15:38:07

191

635.8000

15:38:07

169

635.8000

15:38:07

64

635.8000

15:38:07

177

635.8000

15:38:07

688

635.8000

15:38:07

259

635.8000

15:38:34

1,237

635.6000

15:38:34

1,066

635.4000

15:39:59

1,541

634.8000

15:39:59

633

634.8000

15:41:23

1,218

634.6000

15:42:33

130

635.0000

15:42:33

780

635.0000

15:42:33

1,570

635.0000

15:42:33

382

635.0000

15:42:33

1,229

635.0000

15:46:50

448

634.4000

15:46:50

1,236

634.4000

15:46:50

1,218

634.4000

15:46:50

1,236

634.4000

15:46:50

714

634.4000

15:46:50

1,183

634.4000

15:46:50

113

634.4000

15:46:50

1,909

634.4000

15:46:50

1,236

634.4000

15:48:52

1,500

634.4000

15:48:52

75

634.4000

15:48:52

735

634.4000

15:48:52

457

634.4000

15:48:52

161

634.4000

15:48:52

630

634.4000

15:48:52

568

634.4000

15:48:52

322

634.4000

15:48:52

165

634.4000

15:52:00

102

635.0000

15:53:51

191

635.4000

15:53:51

572

635.4000

15:53:51

1,712

635.4000

15:53:51

628

635.4000

15:53:51

191

635.4000

15:53:51

410

635.4000

15:53:51

75

635.4000

15:53:51

75

635.4000

15:53:51

75

635.4000

15:53:51

75

635.4000

15:53:51

75

635.4000

15:53:51

75

635.4000

15:53:51

35

635.4000

15:53:51

75

635.4000

15:53:51

75

635.4000

15:53:51

173

635.4000

15:53:51

29

635.4000

15:53:51

75

635.4000

15:53:51

75

635.4000

15:53:51

46

635.4000

15:53:51

26

635.4000

15:53:51

75

635.4000

15:53:51

75

635.4000

15:53:51

79

635.4000

15:53:51

75

635.4000

15:53:51

75

635.4000

15:53:51

50

635.4000

15:53:51

4

635.4000

15:53:51

79

635.4000

15:53:51

79

635.4000

15:53:51

79

635.4000

15:53:51

79

635.4000

15:53:51

79

635.4000

15:53:51

15

635.4000

15:53:51

79

635.4000

15:53:51

79

635.4000

15:53:51

79

635.4000

15:53:51

79

635.4000

15:53:51

79

635.4000

15:53:51

79

635.4000

15:53:51

79

635.4000

15:53:51

79

635.4000

15:53:51

79

635.4000

15:53:51

79

635.4000

15:53:51

79

635.4000

15:53:51

92

635.4000

15:53:51

1,166

635.4000

15:53:51

935

635.4000

15:53:51

4

635.4000

15:53:51

187

635.4000

15:53:51

191

635.4000

15:53:51

75

635.4000

15:53:51

1

635.4000

15:53:51

79

635.4000

15:53:51

74

635.4000

15:53:51

1

635.4000

15:54:00

474

635.4000

15:54:53

52

636.0000

15:56:57

29

636.4000

15:56:57

27

636.4000

15:56:57

27

636.4000

15:56:57

27

636.4000

15:56:57

23

636.4000

15:56:57

27

636.4000

15:56:57

27

636.4000

15:56:57

27

636.4000

15:56:58

27

636.4000

15:56:58

1,200

636.4000

15:56:58

144

636.4000

15:56:58

97

636.4000

15:56:58

415

636.4000

15:56:58

52

636.4000

15:56:58

10

636.4000

15:56:58

9

636.4000

15:56:58

29

636.4000

15:56:58

19

636.4000

15:56:58

29

636.4000

15:56:58

4

636.4000

15:56:58

18

636.4000

15:56:58

27

636.4000

15:56:58

27

636.4000

15:56:58

8

636.4000

15:56:58

99

636.4000

15:56:58

104

636.4000

15:56:58

1,348

636.4000

15:56:58

544

636.4000

15:57:08

1,407

636.4000

15:57:13

1,407

636.4000

15:57:13

1,210

636.4000

15:59:29

1,222

636.6000

15:59:29

618

636.6000

15:59:29

2,967

636.6000

15:59:29

1,146

636.6000

15:59:29

1,069

636.6000

15:59:29

270

636.6000

15:59:29

298

636.6000

16:00:06

1,159

636.0000

16:01:00

1,759

636.0000

16:01:00

721

636.0000

16:01:01

459

635.8000

16:02:53

259

636.0000

16:02:53

359

636.0000

16:02:53

780

636.0000

16:02:53

135

636.0000

16:02:53

35

636.0000

16:03:03

1,034

636.0000

16:03:03

464

636.0000

16:03:03

1,086

636.0000

16:03:03

1,302

636.0000

16:03:46

233

635.8000

16:03:46

406

635.8000

16:03:46

700

635.8000

16:03:46

750

635.8000

16:05:47

1,452

636.0000

16:05:47

1,452

636.0000

16:05:47

785

636.0000

16:05:47

676

636.0000

16:05:47

1,124

636.0000

16:06:27

1,289

635.6000

16:06:27

980

635.6000

16:07:30

397

635.2000

16:07:54

1,319

635.4000

16:07:54

359

635.4000

16:07:54

389

635.4000

16:07:54

350

635.4000

16:07:54

126

635.4000

16:07:54

270

635.4000

16:07:54

724

635.4000

16:07:54

456

635.4000

16:07:54

289

635.4000

16:09:10

1,092

635.2000

16:09:10

659

635.2000

16:09:10

171

635.2000

16:09:25

641

635.2000

16:09:25

400

635.2000

16:09:25

1,203

635.2000

16:09:25

578

635.2000

16:10:00

445

635.0000

16:10:00

393

635.0000

16:10:02

1,111

635.0000

16:11:32

1,260

635.0000

16:11:32

1,226

635.0000

16:11:32

1,224

635.0000

16:11:32

74

635.0000

16:11:32

1,079

635.0000

16:11:32

116

635.0000

16:11:32

107

635.0000

16:11:33

1,251

634.8000

16:13:21

239

634.4000

16:13:21

2,349

634.4000

16:13:21

359

634.4000

16:13:21

165

634.4000

16:13:21

443

634.4000

16:13:21

568

634.4000

16:13:21

270

634.4000

16:13:21

105

634.4000

16:13:21

238

634.4000

16:13:21

130

634.4000

16:13:21

366

634.4000

16:13:21

1,112

634.4000

16:13:27

572

634.4000

16:15:03

155

634.4000

16:15:03

2,519

634.4000

16:15:03

155

634.4000

16:15:03

212

634.4000

16:15:03

2,435

634.4000

16:15:20

1,059

634.4000

16:17:34

1,058

634.0000

16:17:34

726

634.0000

16:17:34

262

634.0000

16:17:34

2,015

634.0000

16:17:34

1,075

634.0000

16:17:34

846

634.0000

16:17:34

134

634.0000

16:17:34

270

634.0000

16:17:34

401

634.0000

16:17:34

1,066

634.0000

16:17:34

829

634.0000

16:17:59

2,251

633.6000

16:21:14

2,077

634.2000

16:21:14

79

634.2000

16:21:14

218

634.2000

16:21:14

210

634.2000

16:21:14

359

634.2000

16:21:14

218

634.2000

16:21:14

944

634.2000

16:21:14

223

634.2000

16:21:14

1,009

634.2000

16:22:17

420

634.4000

16:22:17

750

634.4000

16:22:17

446

634.4000

16:22:17

1,000

634.4000

16:22:17

657

634.4000

16:22:17

750

634.4000

16:22:17

42

634.4000

16:22:20

998

634.4000

16:22:20

202

634.4000

16:22:33

44

634.4000

16:22:33

44

634.4000

16:22:33

44

634.4000

16:22:33

42

634.4000

16:22:33

44

634.4000

16:22:33

44

634.4000

16:22:33

1,118

634.4000

16:22:33

44

634.4000

16:22:33

44

634.4000

16:22:33

44

634.4000

16:22:33

44

634.4000

16:22:33

44

634.4000

16:22:33

44

634.4000

16:22:33

146

634.4000

16:22:33

1,200

634.4000

16:22:33

146

634.4000

16:22:33

44

634.4000

16:22:33

44

634.4000

16:22:33

44

634.4000

16:22:33

44

634.4000

16:22:33

44

634.4000

16:22:33

44

634.4000

16:22:33

44

634.4000

16:22:33

44

634.4000

16:22:33

44

634.4000

16:22:33

44

634.4000

16:22:33

44

634.4000

16:22:33

44

634.4000

16:22:33

44

634.4000

16:22:33

44

634.4000

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLFFIIFEILLIT
UK 100

Latest directors dealings