Transaction in Own Shares

RNS Number : 0586F

British Land Co PLC

15 February 2018

 

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	740,615
Volume weighted average price paid per Share (pence):	638.51
Highest price paid per Share (pence):	641.40
Lowest price paid per Share (pence):	635.60
Date of purchase:	15 February 2018

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat:

British Land

020 7486 4466

Transaction details:

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Number of Shares Purchased	Transaction Price per Share (pence)
08:03:42	1,000	639.2000
08:04:39	386	639.0000
08:04:39	851	639.0000
08:05:21	2,446	638.8000
08:05:29	616	638.2000
08:05:29	1,110	638.2000
08:05:29	1,086	638.2000
08:05:29	1,200	638.2000
08:05:29	631	638.2000
08:06:02	991	637.2000
08:06:02	147	637.2000
08:10:40	1,367	637.4000
08:10:40	167	637.4000
08:10:40	1,222	637.4000
08:10:40	1,200	637.4000
08:10:40	550	637.4000
08:10:40	550	637.4000
08:10:40	267	637.4000
08:10:40	283	637.4000
08:10:40	67	637.4000
08:11:42	258	636.8000
08:18:13	188	638.2000
08:18:13	1,000	638.2000
08:20:05	1,956	638.4000
08:20:05	1,148	638.4000
08:20:05	804	638.4000
08:20:05	1,431	638.4000
08:20:05	1,956	638.4000
08:20:05	804	638.4000
08:20:05	590	638.4000
08:20:05	1,143	638.2000
08:20:05	1,196	638.2000
08:25:31	458	638.2000
08:25:31	198	638.2000
08:25:31	429	638.2000
08:29:03	1,225	638.4000
08:29:07	741	638.2000
08:29:07	1,083	638.2000
08:29:07	336	638.2000
08:30:43	1,200	638.2000
08:30:43	1,108	638.2000
08:30:43	19	638.2000
08:30:43	147	638.2000
08:30:43	737	638.2000
08:30:43	296	638.2000
08:30:43	39	638.2000
08:30:43	97	638.2000
08:30:43	94	638.2000
08:30:43	1,102	638.2000
08:30:43	97	638.2000
08:30:43	94	638.2000
08:30:43	94	638.2000
08:30:43	94	638.2000
08:30:43	68	638.2000
08:30:43	94	638.2000
08:30:43	94	638.2000
08:30:43	94	638.2000
08:30:43	94	638.2000
08:30:43	94	638.2000
08:30:43	94	638.2000
08:30:43	94	638.2000
08:30:43	94	638.2000
08:30:43	94	638.2000
08:30:43	97	638.2000
08:30:43	80	638.2000
08:30:43	94	638.2000
08:30:43	108	638.2000
08:30:43	39	638.2000
08:30:43	97	638.2000
08:30:43	108	638.2000
08:32:23	1,273	638.4000
08:32:23	1,273	638.4000
08:32:23	116	638.4000
08:32:23	300	638.4000
08:32:23	973	638.4000
08:32:23	268	638.4000
08:36:43	1,489	638.8000
08:36:43	1,489	638.8000
08:36:43	1,153	638.8000
08:36:43	1,074	638.8000
08:36:43	262	638.8000
08:38:47	683	639.0000
08:38:47	1,607	639.0000
08:42:01	398	638.8000
08:42:01	774	638.8000
08:42:01	510	638.8000
08:42:01	1,179	638.8000
08:42:01	1,822	638.8000
08:51:24	893	641.2000
08:51:32	584	641.2000
08:51:32	140	641.2000
08:51:32	584	641.2000
08:51:32	620	641.2000
08:51:32	1,204	641.2000
08:51:32	1,204	641.2000
08:51:32	505	641.2000
08:51:32	699	641.2000
08:51:32	1,204	641.2000
08:55:27	60	641.4000
08:55:33	742	641.4000
08:55:33	398	641.4000
08:55:33	1,056	641.4000
08:55:33	911	641.4000
08:55:33	1,200	641.4000
08:55:33	162	641.4000
08:55:33	858	641.4000
08:55:33	59	641.4000
08:55:33	62	641.4000
08:55:33	59	641.4000
08:55:33	62	641.4000
08:55:33	321	641.4000
08:55:33	162	641.4000
08:55:33	1,483	641.4000
08:55:33	1,456	641.4000
08:59:16	286	641.2000
08:59:16	990	641.2000
08:59:16	1,053	641.2000
08:59:16	107	641.2000
08:59:16	170	641.2000
08:59:16	865	641.2000
08:59:16	971	641.2000
08:59:16	1,383	641.2000
08:59:16	96	641.2000
08:59:16	76	641.2000
08:59:16	1,160	641.0000
09:01:52	1,106	639.4000
09:01:52	990	639.4000
09:01:52	211	639.4000
09:04:49	603	639.4000
09:04:49	1,688	639.4000
09:04:49	411	639.4000
09:04:49	827	639.4000
09:04:49	1,240	639.2000
09:10:04	1,209	639.4000
09:10:04	235	639.4000
09:10:04	615	639.4000
09:10:04	974	639.4000
09:10:04	303	639.4000
09:10:04	906	639.4000
09:10:04	11	639.4000
09:10:04	906	639.4000
09:10:04	303	639.4000
09:10:27	1,034	639.4000
09:10:27	326	639.4000
09:11:15	1,207	639.0000
09:18:50	1,161	639.0000
09:18:50	750	639.0000
09:18:50	457	639.0000
09:18:50	1,000	639.0000
09:18:50	696	639.0000
09:18:50	1,100	639.0000
09:18:50	950	639.0000
09:19:02	43	639.0000
09:19:14	370	639.0000
09:19:41	622	639.2000
09:22:08	146	639.8000
09:22:08	61	639.8000
09:22:08	1,200	639.8000
09:22:10	1,200	639.8000
09:22:10	272	639.8000
09:22:14	89	639.8000
09:22:14	146	639.8000
09:22:14	57	639.8000
09:24:02	2	640.2000
09:24:02	4,134	640.2000
09:24:02	1,702	640.2000
09:25:32	1,000	640.2000
09:25:38	132	640.2000
09:25:38	949	640.2000
09:25:38	113	640.2000
09:28:38	2,268	640.4000
09:28:38	1,166	640.4000
09:29:17	218	640.0000
09:31:14	877	640.0000
09:31:14	1,218	640.0000
09:31:14	1	640.0000
09:31:14	1,091	640.0000
09:32:10	1,095	640.2000
09:37:07	289	641.2000
09:37:07	859	641.2000
09:37:07	1,200	641.2000
09:37:07	1,200	641.2000
09:37:07	1,509	641.2000
09:37:07	206	641.2000
09:37:07	289	641.2000
09:37:07	289	641.2000
09:37:07	289	641.2000
09:37:07	67	641.2000
09:37:07	289	641.2000
09:38:15	24	641.0000
09:39:38	364	640.6000
09:41:09	1,311	640.8000
09:41:09	1,311	640.8000
09:41:09	38	640.8000
09:41:09	1,066	640.8000
09:41:22	386	640.4000
09:41:22	821	640.4000
09:43:52	72	640.4000
09:43:52	621	640.4000
09:43:52	1,125	640.4000
09:43:52	439	640.4000
09:45:36	990	640.0000
09:45:36	1,114	640.0000
09:45:36	73	640.0000
09:45:36	1,107	639.8000
09:47:02	698	639.8000
09:47:02	473	639.8000
09:47:47	1,088	639.4000
09:51:08	1,203	638.4000
09:51:17	1,203	638.4000
09:51:17	98	638.4000
09:51:17	162	638.4000
09:51:17	159	638.4000
09:54:21	1,481	638.8000
09:54:21	1,439	638.8000
09:54:21	384	638.8000
09:54:21	1,439	638.8000
09:54:32	322	638.4000
09:55:41	1,311	638.2000
09:55:41	1,136	638.0000
10:03:33	1,297	638.0000
10:03:33	166	638.0000
10:03:33	627	638.0000
10:03:33	25	638.0000
10:03:33	1,082	638.0000
10:03:33	470	638.0000
10:03:33	1,073	638.0000
10:03:33	315	638.0000
10:03:33	729	638.0000
10:03:33	743	638.0000
10:03:33	145	638.0000
10:03:33	480	638.0000
10:03:33	575	638.0000
10:03:36	772	637.8000
10:03:36	325	637.8000
10:04:47	297	637.8000
10:05:07	1,057	637.8000
10:07:32	1,000	637.4000
10:07:32	1,257	637.4000
10:07:32	1,114	637.2000
10:11:31	1,726	638.6000
10:11:31	564	638.6000
10:11:31	455	638.6000
10:11:31	487	638.6000
10:13:05	1,218	638.2000
10:13:05	746	638.2000
10:13:05	470	638.2000
10:16:01	1,291	638.0000
10:16:01	2,053	638.0000
10:16:01	54	638.0000
10:16:50	25	637.2000
10:16:50	71	637.2000
10:16:50	19	637.2000
10:16:51	10	637.2000
10:16:55	108	637.2000
10:16:55	89	637.2000
10:16:55	802	637.2000
10:17:42	1,157	636.8000
10:20:11	622	636.8000
10:20:11	705	636.8000
10:20:11	608	636.8000
10:20:11	374	636.8000
10:20:54	203	636.6000
10:20:54	1,091	636.6000
10:28:10	96	638.0000
10:28:10	147	638.0000
10:28:10	1,200	638.0000
10:28:10	96	638.0000
10:28:10	96	638.0000
10:31:57	1,209	638.0000
10:31:57	1,201	638.0000
10:31:57	1,209	638.0000
10:31:57	637	638.0000
10:31:57	1,838	638.0000
10:31:57	572	638.0000
10:31:57	892	638.0000
10:32:38	97	637.8000
10:32:38	430	637.8000
10:32:38	46	637.8000
10:33:45	1,140	638.2000
10:33:45	2,308	638.2000
10:34:08	440	637.8000
10:34:08	692	637.8000
10:38:27	614	637.6000
10:41:20	855	637.6000
10:41:25	1,566	637.6000
10:41:25	305	637.6000
10:41:30	1,566	637.6000
10:42:57	199	638.0000
10:44:03	276	638.2000
10:44:03	2,254	638.2000
10:44:03	542	638.2000
10:44:03	369	638.2000
10:44:03	1,040	638.2000
10:49:13	107	638.6000
10:49:13	103	638.6000
10:49:53	1,958	639.0000
10:49:53	1,958	639.0000
10:49:53	200	639.0000
10:49:53	1,375	639.0000
10:50:17	1,070	638.6000
10:52:24	552	638.4000
10:52:24	663	638.4000
10:53:20	1,112	638.4000
10:53:43	56	638.4000
10:53:47	143	638.4000
10:58:44	1,242	639.0000
10:59:22	1,372	639.4000
10:59:22	3,336	639.4000
11:01:17	2,270	640.4000
11:04:01	1,094	640.2000
11:04:01	1,273	640.2000
11:04:43	1,120	639.8000
11:08:13	238	639.8000
11:08:13	217	639.8000
11:09:53	1,479	640.0000
11:09:53	912	640.0000
11:09:53	912	640.0000
11:09:53	567	640.0000
11:09:53	359	640.0000
11:13:57	1,247	639.8000
11:13:57	391	639.8000
11:13:57	1,081	639.8000
11:13:57	833	639.8000
11:19:53	603	640.4000
11:19:53	2,708	640.4000
11:19:53	976	640.4000
11:19:53	557	640.4000
11:19:53	1,114	640.4000
11:21:10	164	640.0000
11:26:28	69	640.4000
11:26:28	1,079	640.4000
11:26:28	1,200	640.4000
11:26:28	1,051	640.4000
11:26:28	146	640.4000
11:26:28	92	640.4000
11:26:28	301	640.4000
11:26:28	1,051	640.4000
11:26:28	146	640.4000
11:26:28	116	640.4000
11:33:32	2,087	640.8000
11:34:18	321	640.8000
11:34:18	1,062	640.8000
11:34:18	2,087	640.8000
11:34:18	500	640.8000
11:34:18	1,033	640.8000
11:34:18	730	640.8000
11:41:53	95	640.8000
11:43:15	4,285	641.2000
11:43:15	1,763	641.2000
11:43:15	111	641.2000
11:43:15	1,293	641.2000
11:43:15	140	641.2000
11:43:17	263	641.0000
11:43:17	863	641.0000
11:44:43	159	641.0000
11:47:24	978	641.0000
11:47:24	594	641.0000
11:47:24	1,190	641.0000
11:47:24	148	641.0000
11:47:24	156	641.0000
11:47:24	80	641.0000
11:49:14	1,041	640.8000
11:49:14	1,052	640.8000
11:55:37	1,076	640.6000
11:55:37	1,124	640.6000
11:55:37	1,072	640.6000
11:55:37	2,263	640.6000
12:02:18	1,033	640.0000
12:02:18	716	640.0000
12:02:18	495	640.0000
12:02:18	1,372	640.0000
12:02:18	931	640.0000
12:06:52	358	640.8000
12:06:52	760	640.8000
12:06:52	1,103	640.8000
12:06:52	250	640.8000
12:06:52	709	640.8000
12:06:53	46	640.8000
12:07:14	103	640.8000
12:07:58	1,174	640.8000
12:09:23	1,130	640.8000
12:09:23	1,164	640.8000
12:11:41	20	640.6000
12:11:41	1,100	640.6000
12:11:41	1,039	640.6000
12:13:14	140	640.2000
12:13:18	772	640.2000
12:16:34	46	640.2000
12:16:34	149	640.2000
12:17:00	771	640.2000
12:17:17	165	640.2000
12:17:17	606	640.2000
12:17:51	66	640.2000
12:18:54	408	640.6000
12:18:54	274	640.6000
12:18:54	57	640.6000
12:18:54	414	640.6000
12:18:54	160	640.6000
12:18:54	335	640.6000
12:18:54	1,488	640.6000
12:19:13	354	640.6000
12:19:13	597	640.6000
12:19:13	261	640.6000
12:21:10	190	640.4000
12:21:16	200	640.4000
12:21:16	1,396	640.4000
12:21:16	149	640.4000
12:21:16	348	640.4000
12:23:45	1,090	640.2000
12:23:45	1,200	640.2000
12:28:16	2,255	640.2000
12:28:16	1,244	640.2000
12:28:47	370	639.8000
12:28:59	129	639.8000
12:29:10	235	639.8000
12:29:10	552	639.8000
12:29:23	1,126	639.6000
12:34:17	1,491	639.6000
12:34:17	200	639.6000
12:34:17	200	639.6000
12:35:20	1,340	639.4000
12:36:12	2,200	639.4000
12:36:12	242	639.4000
12:37:20	156	639.2000
12:37:20	898	639.2000
12:39:20	1,103	639.2000
12:39:20	1,081	639.2000
12:40:04	201	638.8000
12:40:04	885	638.8000
12:41:35	1,093	638.8000
12:42:13	767	638.4000
12:44:21	1,106	638.4000
12:44:21	1,143	638.4000
12:49:44	792	639.0000
12:49:44	815	639.0000
12:49:44	219	639.0000
12:49:44	1,981	639.0000
12:49:44	318	639.0000
12:49:44	997	639.0000
12:49:44	396	639.0000
12:55:34	1,360	639.8000
12:55:34	1,360	639.8000
12:55:34	1,051	639.8000
12:55:34	462	639.8000
12:55:34	309	639.8000
12:55:37	1,054	639.8000
12:56:16	174	639.8000
12:57:17	382	639.8000
12:57:23	197	639.8000
12:57:23	12	639.8000
12:57:29	268	639.8000
12:57:29	149	639.8000
13:00:14	1,121	639.8000
13:00:14	197	639.8000
13:00:14	1,148	639.8000
13:00:49	775	639.8000
13:00:49	142	639.8000
13:01:09	1,123	640.0000
13:03:53	613	640.2000
13:03:56	192	640.2000
13:04:58	1,512	640.4000
13:04:58	778	640.4000
13:04:58	1,194	640.4000
13:05:57	366	640.2000
13:05:57	96	640.2000
13:05:57	701	640.2000
13:08:28	1,070	640.2000
13:08:28	1,043	640.2000
13:08:28	1,109	640.0000
13:08:28	42	640.0000
13:13:44	1,039	640.0000
13:13:44	1,066	640.0000
13:13:44	1,076	640.0000
13:13:44	1,051	640.0000
13:13:44	1,081	640.0000
13:14:20	162	639.4000
13:14:20	882	639.4000
13:19:46	488	639.0000
13:19:46	1,229	639.0000
13:19:46	820	639.0000
13:19:46	301	639.0000
13:19:46	717	639.0000
13:19:46	108	639.0000
13:19:46	275	639.0000
13:19:46	275	639.0000
13:19:46	954	639.0000
13:19:46	108	639.0000
13:19:46	173	639.0000
13:23:44	1,560	639.4000
13:23:44	1,211	639.4000
13:23:44	274	639.4000
13:23:44	255	639.4000
13:23:46	553	639.4000
13:23:46	600	639.4000
13:27:34	48	639.2000
13:27:40	345	639.2000
13:27:40	333	639.2000
13:27:40	1,116	639.2000
13:27:40	404	639.2000
13:27:40	1,171	639.2000
13:27:40	1,073	639.2000
13:27:41	1,119	639.0000
13:30:04	394	639.0000
13:30:04	1,729	639.0000
13:30:04	394	639.0000
13:30:22	926	638.8000
13:30:22	254	638.8000
13:35:07	1	639.0000
13:35:46	1,488	639.0000
13:35:46	85	639.0000
13:35:46	1,042	639.0000
13:35:46	522	639.0000
13:35:46	405	639.0000
13:35:46	235	639.0000
13:35:46	804	639.0000
13:35:46	330	639.0000
13:35:46	497	639.0000
13:38:48	217	638.8000
13:40:47	1,107	638.8000
13:40:47	928	638.8000
13:40:47	1,089	638.8000
13:40:47	928	638.8000
13:40:47	1,054	638.8000
13:40:47	928	638.8000
13:40:47	312	638.8000
13:40:47	448	638.8000
13:40:47	168	638.8000
13:41:08	387	638.0000
13:41:13	830	638.0000
13:43:33	197	638.4000
13:43:33	390	638.4000
13:43:33	1,052	638.4000
13:43:33	474	638.4000
13:47:45	797	638.8000
13:47:45	44	638.8000
13:47:45	169	638.8000
13:47:45	697	638.8000
13:47:45	593	638.8000
13:47:45	148	638.8000
13:47:45	1,512	638.8000
13:47:45	688	638.8000
13:47:45	496	638.8000
13:47:45	213	638.8000
13:47:45	397	638.8000
13:49:52	323	638.6000
13:49:52	20	638.6000
13:50:41	532	638.6000
13:50:41	533	638.6000
13:50:41	256	638.6000
13:50:41	1,053	638.6000
13:50:41	468	638.6000
13:50:41	1,109	638.4000
13:53:42	1,202	638.2000
13:53:42	1,060	638.2000
13:53:48	296	638.2000
13:53:48	804	638.2000
13:57:31	152	637.4000
14:01:20	2,000	638.0000
14:01:20	2,748	638.0000
14:01:20	184	638.0000
14:01:20	2,029	638.0000
14:01:20	1,044	638.0000
14:01:20	610	638.0000
14:01:20	123	638.0000
14:03:17	335	638.2000
14:03:19	742	638.2000
14:03:19	2,201	638.2000
14:04:18	757	637.6000
14:05:36	1,156	637.4000
14:05:36	1,065	637.4000
14:07:20	1,118	638.0000
14:07:20	1,165	638.0000
14:07:30	782	637.6000
14:07:30	275	637.6000
14:10:21	82	637.8000
14:11:16	1,239	637.6000
14:11:16	272	637.6000
14:11:16	272	637.6000
14:11:16	967	637.6000
14:11:37	684	637.6000
14:11:37	555	637.6000
14:11:37	413	637.6000
14:14:11	1,926	637.8000
14:14:11	695	637.8000
14:14:11	793	637.8000
14:16:07	1,235	638.2000
14:21:00	212	638.2000
14:21:06	1,155	638.2000
14:21:06	1,154	638.2000
14:21:14	660	638.2000
14:21:14	76	638.2000
14:21:14	1,253	638.2000
14:21:14	339	638.2000
14:21:22	275	638.2000
14:21:28	276	638.2000
14:21:37	183	638.2000
14:21:58	1,097	638.2000
14:24:07	174	638.2000
14:24:17	133	638.2000
14:26:36	220	638.2000
14:28:04	951	638.2000
14:28:04	2,214	638.2000
14:28:04	907	638.2000
14:28:04	1,465	638.2000
14:28:04	907	638.2000
14:28:04	907	638.2000
14:28:04	1,062	638.2000
14:28:04	1,036	638.2000
14:28:04	1,084	638.2000
14:28:04	103	638.2000
14:34:02	276	638.2000
14:34:02	823	638.2000
14:34:02	306	638.2000
14:34:02	792	638.2000
14:34:02	214	638.2000
14:34:02	12	638.2000
14:34:02	169	638.2000
14:34:02	414	638.2000
14:34:02	729	638.2000
14:34:02	659	638.2000
14:34:02	126	638.2000
14:34:02	262	638.2000
14:34:24	46	638.2000
14:35:11	1,817	638.2000
14:35:11	271	638.2000
14:35:11	715	638.2000
14:35:11	258	638.2000
14:35:11	261	638.2000
14:35:11	677	638.2000
14:35:11	555	638.2000
14:35:11	1,863	638.2000
14:35:26	190	638.2000
14:35:28	1,058	638.2000
14:42:07	1,251	638.4000
14:42:07	661	638.4000
14:42:07	590	638.4000
14:42:07	590	638.4000
14:42:07	590	638.4000
14:42:07	71	638.4000
14:42:07	590	638.4000
14:42:20	1,251	638.4000
14:42:20	623	638.4000
14:42:20	903	638.4000
14:42:20	628	638.4000
14:42:20	1,251	638.4000
14:42:21	1,251	638.4000
14:44:43	31	638.6000
14:44:43	161	638.6000
14:44:43	1,008	638.6000
14:44:43	1,039	638.6000
14:44:43	207	638.6000
14:44:43	161	638.6000
14:44:43	288	638.6000
14:44:43	183	638.6000
14:44:43	356	638.6000
14:44:43	135	638.6000
14:44:43	7	638.6000
14:44:43	566	638.6000
14:44:43	624	638.6000
14:44:43	81	638.6000
14:44:43	417	638.6000
14:44:43	498	638.6000
14:44:43	282	638.6000
14:44:43	498	638.6000
14:44:43	329	638.6000
14:44:43	291	638.6000
14:45:51	1,246	638.6000
14:45:57	250	638.6000
14:46:17	449	638.6000
14:46:19	1,141	638.6000
14:46:19	1,246	638.6000
14:46:19	1,164	638.6000
14:46:19	262	638.6000
14:46:19	445	638.6000
14:46:19	72	638.6000
14:46:19	449	638.6000
14:46:19	514	638.6000
14:46:19	498	638.6000
14:46:19	178	638.6000
14:46:19	1,998	638.6000
14:46:19	483	638.6000
14:46:40	1,088	638.4000
14:49:26	1,082	638.0000
14:49:26	446	638.0000
14:49:26	1,082	638.0000
14:49:26	598	638.0000
14:49:26	2,130	638.0000
14:50:58	25	638.0000
14:51:42	495	638.2000
14:52:16	483	638.2000
14:52:16	877	638.2000
14:52:16	179	638.2000
14:52:16	1,710	638.2000
14:52:16	56	638.2000
14:52:16	1,817	638.2000
14:52:16	106	638.2000
14:52:16	1,101	638.2000
14:52:16	996	638.0000
14:52:16	257	638.0000
14:53:40	210	638.0000
14:53:40	956	638.0000
14:55:03	143	637.8000
14:55:03	2,185	637.8000
14:55:03	1,203	637.8000
14:56:25	1,315	637.6000
14:58:28	155	637.6000
14:59:27	1,148	637.6000
14:59:27	354	637.6000
14:59:27	1,080	637.6000
14:59:27	679	637.6000
14:59:27	1,059	637.6000
14:59:27	1,040	637.6000
14:59:27	1,085	637.6000
14:59:27	610	637.6000
14:59:27	464	637.6000
14:59:27	1,119	637.4000
15:00:22	480	637.2000
15:00:22	732	637.2000
15:00:23	787	637.0000
15:00:23	449	637.0000
15:02:09	1,274	637.0000
15:02:09	1,190	636.8000
15:07:15	799	637.0000
15:07:15	401	637.0000
15:07:15	882	637.0000
15:07:15	1,055	637.0000
15:07:15	1,200	637.0000
15:07:15	43	637.0000
15:07:15	43	637.0000
15:07:15	1,211	637.0000
15:07:15	1,445	637.0000
15:07:22	1,445	637.0000
15:07:22	1,445	637.0000
15:07:22	662	637.0000
15:10:14	695	637.2000
15:10:14	1,926	637.2000
15:10:14	1,113	637.2000
15:10:14	1,087	637.2000
15:10:14	793	637.2000
15:10:14	1,092	637.0000
15:11:23	435	637.0000
15:11:23	842	637.0000
15:12:23	1,236	637.0000
15:12:23	1,342	637.0000
15:14:02	324	637.0000
15:16:29	1,408	637.0000
15:16:29	212	637.0000
15:16:29	1,084	637.0000
15:16:29	507	637.0000
15:16:29	843	637.0000
15:16:29	1,054	637.0000
15:16:29	387	637.0000
15:16:29	1,068	637.0000
15:16:29	579	637.0000
15:16:29	1,043	637.0000
15:16:29	175	637.0000
15:19:08	175	636.4000
15:19:08	188	636.4000
15:19:08	147	636.4000
15:19:12	32	636.4000
15:22:33	3,020	638.0000
15:22:33	1,207	638.0000
15:22:33	1,207	638.0000
15:22:33	1,243	638.0000
15:23:54	242	638.2000
15:24:14	1,074	638.0000
15:24:14	1,061	638.2000
15:24:14	1,063	638.2000
15:24:14	2,944	638.2000
15:24:14	1,121	638.2000
15:24:14	1,211	638.2000
15:24:14	1,177	638.2000
15:28:24	3,817	637.8000
15:28:24	470	637.8000
15:28:24	438	637.8000
15:28:24	238	637.8000
15:28:24	74	637.8000
15:28:24	1,599	637.8000
15:28:26	5	637.8000
15:28:26	36	637.8000
15:28:26	1,614	637.8000
15:29:26	1,115	637.6000
15:30:52	345	637.8000
15:35:27	918	637.8000
15:35:27	235	637.8000
15:35:27	282	637.8000
15:35:27	918	637.8000
15:35:27	314	637.8000
15:35:27	63	637.8000
15:35:27	66	637.8000
15:35:27	63	637.8000
15:35:27	886	637.8000
15:35:27	63	637.8000
15:35:27	1,200	637.8000
15:35:27	235	637.8000
15:35:27	63	637.8000
15:35:27	66	637.8000
15:35:27	63	637.8000
15:35:33	1,200	637.8000
15:35:33	66	637.8000
15:35:33	235	637.8000
15:36:54	488	637.8000
15:41:14	573	637.8000
15:42:17	132	638.2000
15:42:17	1,000	638.2000
15:42:27	2,175	637.8000
15:42:27	1,096	637.8000
15:42:27	1,096	637.8000
15:42:27	1,652	637.8000
15:42:27	990	637.8000
15:42:27	260	637.8000
15:42:27	990	637.8000
15:42:27	164	637.8000
15:42:27	325	637.8000
15:42:27	1,131	637.8000
15:42:27	1,099	637.8000
15:42:27	62	637.8000
15:42:27	392	637.8000
15:42:33	529	637.8000
15:42:33	254	637.8000
15:42:33	842	637.8000
15:43:12	1,200	637.6000
15:43:12	100	637.6000
15:45:27	1,247	637.4000
15:45:27	1,247	637.4000
15:45:27	778	637.4000
15:45:27	469	637.4000
15:45:27	778	637.4000
15:45:27	469	637.4000
15:51:43	250	637.4000
15:51:51	573	637.4000
15:51:51	633	637.4000
15:52:28	927	637.4000
15:52:56	806	637.6000
15:52:56	259	637.6000
15:53:08	251	637.4000
15:53:08	24	637.4000
15:53:08	1,701	637.4000
15:53:08	235	637.4000
15:53:08	693	637.4000
15:53:08	960	637.4000
15:53:08	693	637.4000
15:53:08	1,033	637.4000
15:53:08	372	637.4000
15:53:08	1,478	637.4000
15:53:08	323	637.4000
15:53:26	1,020	637.4000
15:53:26	633	637.4000
15:53:26	1,783	637.4000
15:53:26	2,350	637.4000
15:53:26	1,003	637.4000
15:53:26	596	637.4000
15:53:26	196	637.4000
15:53:26	1,701	637.4000
15:53:26	1,489	637.4000
15:53:26	980	637.4000
15:53:26	817	637.4000
15:54:26	132	637.6000
15:54:32	214	637.6000
15:54:32	403	637.6000
15:54:32	467	637.6000
15:54:32	133	637.6000
15:54:32	1,085	637.6000
15:54:32	541	637.6000
15:54:32	284	637.6000
15:54:41	1,281	637.4000
15:55:10	1,088	637.4000
15:55:53	1,086	637.0000
15:58:11	83	637.2000
15:58:11	763	637.2000
15:58:11	1,175	637.2000
15:58:11	345	637.2000
15:58:11	742	637.2000
15:58:11	259	637.2000
15:58:11	193	637.2000
15:58:11	182	637.2000
15:58:11	615	637.2000
15:58:11	391	637.2000
15:58:11	557	637.2000
15:58:11	1,121	637.2000
15:58:11	171	637.2000
15:59:27	368	636.8000
15:59:27	785	636.8000
15:59:27	1,219	636.8000
15:59:27	1,214	636.8000
16:00:10	1,177	636.8000
16:00:10	713	636.8000
16:00:10	480	636.8000
16:00:10	1,229	636.6000
16:01:13	565	635.8000
16:02:22	643	635.8000
16:02:22	444	635.8000
16:02:22	564	635.8000
16:02:22	474	635.8000
16:02:22	467	635.8000
16:02:22	1,061	635.8000
16:02:49	1,076	635.6000
16:02:49	1,052	635.6000
16:04:32	1,329	635.8000
16:04:32	783	635.8000
16:04:32	667	635.8000
16:04:32	582	635.8000
16:04:32	662	635.8000
16:04:32	276	635.8000
16:06:29	213	636.2000
16:07:24	1,275	637.0000
16:07:24	639	637.0000
16:07:24	636	637.0000
16:07:24	609	637.0000
16:11:51	723	637.0000
16:11:51	697	637.0000
16:11:51	990	637.0000
16:11:56	129	637.0000
16:11:56	1,074	637.0000
16:11:56	1,420	637.0000
16:11:56	1,996	637.0000
16:11:56	1,100	637.0000
16:11:56	1,741	637.0000
16:11:56	1,000	637.0000
16:11:56	3	637.0000
16:11:56	616	637.0000
16:11:56	2,253	637.0000
16:11:56	190	637.0000
16:11:56	147	637.0000
16:11:56	38	637.0000
16:11:56	35	637.0000
16:11:56	35	637.0000
16:11:56	147	637.0000
16:11:56	574	637.0000
16:11:56	38	637.0000
16:11:56	35	637.0000
16:12:30	35	637.0000
16:13:00	1,200	637.0000
16:13:00	476	637.0000
16:13:34	38	637.0000
16:13:34	35	637.0000
16:13:34	1,092	637.0000
16:13:34	147	637.0000
16:13:34	1,624	637.0000
16:13:34	1,040	637.0000
16:13:34	593	637.0000
16:13:34	652	637.0000
16:13:34	1,066	637.0000
16:13:34	1,109	637.0000
16:13:34	1,066	637.0000
16:13:34	20	637.0000
16:13:34	35	637.0000
16:13:34	35	637.0000
16:13:34	35	637.0000
16:13:34	35	637.0000
16:13:34	2,442	637.0000
16:13:34	486	637.0000
16:13:34	1,000	637.0000
16:13:34	58	637.0000
16:13:57	746	636.8000
16:13:57	30	636.8000
16:13:57	427	636.8000
16:14:23	1,139	636.6000
16:15:44	39	637.0000
16:15:44	41	637.0000
16:15:44	35	637.0000
16:15:44	41	637.0000
16:15:44	1,200	637.0000
16:15:44	147	637.0000
16:15:44	308	637.0000
16:15:44	147	637.0000
16:15:44	1,173	637.0000
16:15:44	41	637.0000
16:16:22	135	637.0000
16:16:22	184	637.0000
16:16:22	716	637.0000
16:16:22	184	637.0000
16:16:25	1,047	637.0000
16:16:25	1,309	637.0000
16:16:59	159	637.0000
16:17:27	495	637.0000
16:17:27	495	637.0000
16:17:27	577	637.0000
16:17:27	149	637.0000
16:17:27	1,036	637.0000
16:17:27	853	637.0000
16:17:27	853	637.0000
16:17:27	313	637.0000
16:17:27	853	637.0000
16:19:21	918	636.2000
16:19:21	337	636.2000
16:19:21	337	636.2000
16:19:48	712	636.2000
16:24:25	178	636.8000
16:24:33	157	636.8000
16:24:33	1,141	636.8000
16:24:33	1,497	636.8000
16:24:33	1,385	636.8000
16:24:33	1,412	636.8000
16:24:33	430	636.8000
16:24:33	749	636.8000
16:24:33	265	636.8000
16:24:33	749	636.8000
16:24:33	1,107	636.8000
16:24:33	58	636.8000
16:24:33	19	636.8000
16:24:33	1,350	636.8000
16:24:33	1,542	636.8000
16:24:33	1,009	636.8000
16:24:33	1,484	636.8000
16:24:35	3,745	636.8000
16:24:35	1,350	636.8000
16:24:35	1,058	636.8000
16:24:35	843	636.8000
16:24:35	1,497	636.8000
16:24:35	2,343	636.8000
16:24:35	1,542	636.8000
16:24:35	964	636.8000
16:24:35	937	636.8000
16:27:21	2,407	636.6000
16:27:21	1,576	636.6000

 

END

 

 

POSLLFERFRIELIT