British Land Co PLC |
|
|
|
|
08 July 2019 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction in own shares |
|||
|
|
|
|
|
|
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares. |
|||
|
|
|
|
|
|
Number of Shares purchased: |
760,000 |
|
|
|
Volume weighted average price paid per Share (pence): |
555.4383 |
|
|
|
Highest price paid per Share (pence): |
560.6 |
|
|
|
Lowest price paid per Share (pence): |
552.6 |
|
|
|
Date of purchase: |
08 July 2019 |
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below. |
|||
|
|
|
|
|
|
Enquiries: |
|
|
|
|
|
|
|
|
|
Company Secretariat |
|
|
|
|
British Land |
020 7486 4466 |
|
|
|
|
|
|
|
|
Transaction details |
|
|
|
|
Issuer name: The British Land Company PLC |
|
|
|
|
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) |
|
|
|
|
Intermediary name: UBS AG London Branch |
|
|
|
|
(Intermediary code: UBSWGB2L) |
|
|
|
|
|
|
|
|
|
Individual transactions |
|
|
|
|
|
|
|
|
|
Number of shares |
Transaction price per share (pence) |
Time of transaction |
|
|
574 |
559 |
08:17:10 |
|
|
419 |
559 |
08:17:10 |
|
|
1,282 |
559 |
08:17:10 |
|
|
2,025 |
559 |
08:17:10 |
|
|
301 |
559 |
08:17:10 |
|
|
2,327 |
559 |
08:17:10 |
|
|
164 |
559 |
08:20:08 |
|
|
950 |
559 |
08:20:24 |
|
|
2,024 |
559 |
08:20:24 |
|
|
38 |
559 |
08:20:24 |
|
|
2,427 |
559 |
08:20:58 |
|
|
1,095 |
558 |
08:28:42 |
|
|
1,268 |
558 |
08:28:42 |
|
|
1,047 |
558 |
08:31:51 |
|
|
1,273 |
558 |
08:31:51 |
|
|
2,033 |
558 |
08:33:52 |
|
|
2,205 |
559 |
08:38:17 |
|
|
589 |
559 |
08:38:17 |
|
|
1,579 |
559 |
08:38:17 |
|
|
2,381 |
559 |
08:43:01 |
|
|
138 |
559 |
08:44:20 |
|
|
1,140 |
559 |
08:44:40 |
|
|
954 |
559 |
08:44:40 |
|
|
2,425 |
559 |
08:45:36 |
|
|
2,144 |
559 |
08:47:26 |
|
|
1,874 |
559 |
08:47:26 |
|
|
154 |
559 |
08:47:26 |
|
|
2,034 |
559 |
08:51:36 |
|
|
1,270 |
561 |
08:57:21 |
|
|
1,079 |
561 |
08:57:21 |
|
|
2,154 |
561 |
08:57:21 |
|
|
313 |
560 |
08:59:53 |
|
|
861 |
560 |
08:59:53 |
|
|
45 |
560 |
08:59:53 |
|
|
421 |
560 |
08:59:53 |
|
|
62 |
560 |
08:59:53 |
|
|
883 |
560 |
08:59:53 |
|
|
2,288 |
560 |
09:02:25 |
|
|
2,374 |
560 |
09:02:25 |
|
|
736 |
560 |
09:03:46 |
|
|
1,355 |
560 |
09:03:46 |
|
|
1,123 |
560 |
09:09:07 |
|
|
1,076 |
560 |
09:09:07 |
|
|
219 |
560 |
09:09:07 |
|
|
2,370 |
560 |
09:09:07 |
|
|
2,154 |
560 |
09:11:51 |
|
|
485 |
560 |
09:17:18 |
|
|
1,690 |
560 |
09:17:18 |
|
|
2,178 |
560 |
09:17:35 |
|
|
822 |
559 |
09:18:05 |
|
|
173 |
559 |
09:18:05 |
|
|
1,327 |
559 |
09:18:05 |
|
|
126 |
559 |
09:18:05 |
|
|
1,552 |
560 |
09:19:54 |
|
|
468 |
560 |
09:19:54 |
|
|
2,101 |
559 |
09:20:00 |
|
|
2,156 |
559 |
09:23:15 |
|
|
2,045 |
559 |
09:24:33 |
|
|
968 |
559 |
09:25:25 |
|
|
1,198 |
559 |
09:25:25 |
|
|
550 |
559 |
09:27:08 |
|
|
750 |
559 |
09:27:08 |
|
|
2,386 |
559 |
09:30:17 |
|
|
1,499 |
559 |
09:31:26 |
|
|
754 |
559 |
09:31:26 |
|
|
2,117 |
559 |
09:35:02 |
|
|
451 |
559 |
09:35:02 |
|
|
1,932 |
559 |
09:35:02 |
|
|
1,569 |
559 |
09:39:51 |
|
|
751 |
559 |
09:39:51 |
|
|
280 |
558 |
09:43:04 |
|
|
1,220 |
558 |
09:43:04 |
|
|
632 |
558 |
09:43:04 |
|
|
2,450 |
559 |
09:43:04 |
|
|
2,432 |
559 |
09:43:04 |
|
|
464 |
558 |
09:44:47 |
|
|
1,333 |
558 |
09:44:47 |
|
|
768 |
558 |
09:44:47 |
|
|
2,101 |
558 |
09:44:50 |
|
|
158 |
558 |
09:44:50 |
|
|
457 |
557 |
09:47:55 |
|
|
1,576 |
557 |
09:47:55 |
|
|
2,176 |
557 |
09:47:55 |
|
|
484 |
557 |
09:49:07 |
|
|
418 |
557 |
09:49:07 |
|
|
455 |
557 |
09:49:07 |
|
|
600 |
557 |
09:49:07 |
|
|
305 |
557 |
09:49:07 |
|
|
2,020 |
557 |
09:51:16 |
|
|
699 |
557 |
09:56:35 |
|
|
2,344 |
557 |
09:56:35 |
|
|
1,691 |
557 |
09:56:35 |
|
|
1,591 |
556 |
09:58:17 |
|
|
103 |
556 |
09:58:17 |
|
|
325 |
556 |
09:58:17 |
|
|
2,107 |
556 |
10:03:00 |
|
|
681 |
556 |
10:12:42 |
|
|
1,680 |
556 |
10:12:42 |
|
|
2,577 |
556 |
10:12:45 |
|
|
181 |
556 |
10:12:45 |
|
|
17 |
556 |
10:13:00 |
|
|
42 |
556 |
10:13:00 |
|
|
29 |
556 |
10:13:00 |
|
|
1,396 |
556 |
10:13:01 |
|
|
756 |
556 |
10:13:01 |
|
|
256 |
555 |
10:17:28 |
|
|
177 |
555 |
10:17:28 |
|
|
2,000 |
555 |
10:17:28 |
|
|
288 |
555 |
10:17:28 |
|
|
1,908 |
555 |
10:17:28 |
|
|
2,213 |
555 |
10:24:32 |
|
|
1,759 |
555 |
10:25:11 |
|
|
584 |
555 |
10:25:11 |
|
|
161 |
555 |
10:29:17 |
|
|
1,980 |
555 |
10:29:18 |
|
|
161 |
555 |
10:29:18 |
|
|
2,421 |
555 |
10:29:18 |
|
|
2,072 |
555 |
10:29:48 |
|
|
254 |
555 |
10:34:22 |
|
|
191 |
556 |
10:34:45 |
|
|
991 |
556 |
10:34:45 |
|
|
536 |
556 |
10:34:45 |
|
|
536 |
556 |
10:34:45 |
|
|
3,113 |
556 |
10:35:03 |
|
|
745 |
556 |
10:35:03 |
|
|
322 |
555 |
10:35:05 |
|
|
41 |
555 |
10:35:05 |
|
|
1,902 |
556 |
10:35:59 |
|
|
429 |
556 |
10:35:59 |
|
|
100 |
556 |
10:36:45 |
|
|
1,442 |
556 |
10:36:45 |
|
|
749 |
556 |
10:36:45 |
|
|
2,291 |
556 |
10:39:28 |
|
|
2,405 |
556 |
10:39:28 |
|
|
2,192 |
556 |
10:39:28 |
|
|
1,339 |
556 |
10:42:44 |
|
|
773 |
556 |
10:42:44 |
|
|
687 |
556 |
10:43:13 |
|
|
1,432 |
556 |
10:43:16 |
|
|
918 |
556 |
10:44:16 |
|
|
200 |
556 |
10:44:16 |
|
|
496 |
556 |
10:44:16 |
|
|
433 |
556 |
10:44:16 |
|
|
258 |
556 |
10:45:05 |
|
|
284 |
556 |
10:45:16 |
|
|
49 |
556 |
10:45:16 |
|
|
1,781 |
556 |
10:45:16 |
|
|
550 |
556 |
10:45:18 |
|
|
1,485 |
556 |
10:45:26 |
|
|
1,458 |
556 |
10:45:52 |
|
|
2,337 |
556 |
10:45:52 |
|
|
828 |
556 |
10:45:52 |
|
|
2,097 |
556 |
10:45:55 |
|
|
2,335 |
555 |
10:47:19 |
|
|
2,428 |
554 |
10:47:26 |
|
|
1,625 |
555 |
10:52:00 |
|
|
851 |
555 |
10:52:00 |
|
|
290 |
555 |
10:52:54 |
|
|
750 |
555 |
10:55:35 |
|
|
337 |
555 |
10:55:48 |
|
|
717 |
555 |
10:55:48 |
|
|
750 |
555 |
10:55:48 |
|
|
307 |
555 |
10:56:59 |
|
|
1,040 |
555 |
10:56:59 |
|
|
998 |
555 |
10:56:59 |
|
|
1,780 |
555 |
10:56:59 |
|
|
424 |
555 |
10:56:59 |
|
|
2,334 |
555 |
10:58:31 |
|
|
90 |
555 |
10:58:31 |
|
|
1,703 |
555 |
10:58:34 |
|
|
627 |
555 |
10:58:34 |
|
|
1,441 |
555 |
11:01:01 |
|
|
554 |
555 |
11:01:54 |
|
|
2,365 |
555 |
11:03:39 |
|
|
2,050 |
555 |
11:03:39 |
|
|
948 |
555 |
11:03:56 |
|
|
1,200 |
555 |
11:03:56 |
|
|
1,107 |
555 |
11:05:16 |
|
|
127 |
555 |
11:07:16 |
|
|
2,101 |
555 |
11:09:44 |
|
|
2,019 |
555 |
11:09:44 |
|
|
188 |
555 |
11:09:44 |
|
|
224 |
555 |
11:10:08 |
|
|
1,916 |
555 |
11:10:15 |
|
|
252 |
555 |
11:10:15 |
|
|
2,053 |
555 |
11:10:15 |
|
|
515 |
555 |
11:12:05 |
|
|
1,618 |
555 |
11:12:05 |
|
|
1,122 |
555 |
11:14:08 |
|
|
1,146 |
555 |
11:14:08 |
|
|
1,588 |
555 |
11:14:08 |
|
|
660 |
555 |
11:14:08 |
|
|
1,626 |
555 |
11:17:57 |
|
|
534 |
555 |
11:17:57 |
|
|
1,279 |
554 |
11:19:32 |
|
|
38 |
554 |
11:19:32 |
|
|
929 |
554 |
11:19:32 |
|
|
905 |
554 |
11:27:00 |
|
|
452 |
554 |
11:27:18 |
|
|
1,275 |
554 |
11:27:18 |
|
|
1,639 |
554 |
11:27:18 |
|
|
208 |
553 |
11:27:51 |
|
|
270 |
553 |
11:28:25 |
|
|
832 |
553 |
11:28:25 |
|
|
244 |
553 |
11:28:25 |
|
|
1,952 |
553 |
11:28:25 |
|
|
1,038 |
553 |
11:28:25 |
|
|
34 |
553 |
11:28:25 |
|
|
371 |
553 |
11:29:10 |
|
|
1,174 |
553 |
11:29:10 |
|
|
842 |
553 |
11:29:10 |
|
|
29 |
553 |
11:33:57 |
|
|
871 |
553 |
11:33:57 |
|
|
1,291 |
553 |
11:33:57 |
|
|
1,117 |
553 |
11:36:07 |
|
|
547 |
553 |
11:37:16 |
|
|
197 |
553 |
11:37:39 |
|
|
479 |
553 |
11:39:09 |
|
|
1,981 |
553 |
11:39:09 |
|
|
611 |
553 |
11:42:01 |
|
|
592 |
553 |
11:44:11 |
|
|
2,000 |
553 |
11:47:17 |
|
|
410 |
553 |
11:47:17 |
|
|
564 |
553 |
11:47:18 |
|
|
272 |
553 |
11:48:26 |
|
|
2,736 |
553 |
11:51:29 |
|
|
1,307 |
553 |
11:54:27 |
|
|
737 |
554 |
11:58:18 |
|
|
113 |
554 |
11:58:18 |
|
|
1,168 |
554 |
11:58:18 |
|
|
732 |
554 |
11:58:18 |
|
|
1,006 |
554 |
11:58:18 |
|
|
187 |
554 |
11:58:18 |
|
|
696 |
554 |
11:58:18 |
|
|
1,268 |
554 |
11:58:18 |
|
|
633 |
554 |
11:58:18 |
|
|
310 |
554 |
11:58:18 |
|
|
994 |
554 |
11:58:18 |
|
|
1,491 |
554 |
11:58:18 |
|
|
2,166 |
554 |
11:59:10 |
|
|
683 |
554 |
12:03:30 |
|
|
1,502 |
554 |
12:03:30 |
|
|
2,561 |
554 |
12:10:00 |
|
|
2,472 |
554 |
12:10:00 |
|
|
2,213 |
554 |
12:10:00 |
|
|
2,455 |
554 |
12:11:09 |
|
|
344 |
554 |
12:12:46 |
|
|
1,773 |
554 |
12:12:46 |
|
|
1,703 |
554 |
12:12:46 |
|
|
321 |
554 |
12:12:46 |
|
|
1,584 |
554 |
12:17:27 |
|
|
407 |
554 |
12:17:27 |
|
|
2,165 |
554 |
12:30:06 |
|
|
741 |
554 |
12:30:58 |
|
|
2,246 |
554 |
12:34:35 |
|
|
1,998 |
554 |
12:34:35 |
|
|
717 |
554 |
12:34:47 |
|
|
91 |
554 |
12:34:47 |
|
|
2,424 |
554 |
12:34:47 |
|
|
1,202 |
554 |
12:35:00 |
|
|
107 |
554 |
12:36:32 |
|
|
41 |
554 |
12:36:32 |
|
|
130 |
554 |
12:36:32 |
|
|
2,013 |
554 |
12:39:42 |
|
|
2,051 |
554 |
12:39:42 |
|
|
487 |
554 |
12:44:20 |
|
|
1,709 |
554 |
12:44:20 |
|
|
2,291 |
554 |
12:44:20 |
|
|
2,074 |
553 |
12:45:55 |
|
|
1,478 |
553 |
13:00:28 |
|
|
955 |
553 |
13:00:28 |
|
|
1,294 |
553 |
13:00:28 |
|
|
394 |
554 |
13:00:28 |
|
|
750 |
554 |
13:00:28 |
|
|
487 |
554 |
13:00:28 |
|
|
661 |
554 |
13:00:28 |
|
|
749 |
553 |
13:00:28 |
|
|
2,048 |
554 |
13:02:08 |
|
|
2,276 |
554 |
13:02:08 |
|
|
2,172 |
554 |
13:08:48 |
|
|
325 |
554 |
13:13:50 |
|
|
325 |
554 |
13:13:51 |
|
|
158 |
554 |
13:15:40 |
|
|
2,549 |
554 |
13:16:07 |
|
|
10 |
554 |
13:16:07 |
|
|
473 |
554 |
13:16:07 |
|
|
1 |
554 |
13:16:07 |
|
|
128 |
554 |
13:16:07 |
|
|
810 |
554 |
13:16:07 |
|
|
745 |
554 |
13:16:07 |
|
|
1,735 |
554 |
13:16:07 |
|
|
2,405 |
554 |
13:20:14 |
|
|
2,099 |
554 |
13:20:14 |
|
|
1,247 |
554 |
13:20:14 |
|
|
829 |
554 |
13:20:14 |
|
|
2,409 |
554 |
13:20:14 |
|
|
2,000 |
554 |
13:27:37 |
|
|
164 |
554 |
13:27:37 |
|
|
29 |
554 |
13:35:32 |
|
|
307 |
554 |
13:35:33 |
|
|
2,273 |
554 |
13:36:04 |
|
|
2,264 |
554 |
13:36:04 |
|
|
2,226 |
554 |
13:36:04 |
|
|
198 |
554 |
13:36:04 |
|
|
2,092 |
554 |
13:36:04 |
|
|
122 |
554 |
13:36:04 |
|
|
2,492 |
554 |
13:41:05 |
|
|
90 |
555 |
13:45:08 |
|
|
750 |
555 |
13:45:08 |
|
|
326 |
555 |
13:45:08 |
|
|
1,175 |
555 |
13:45:08 |
|
|
40 |
554 |
13:46:15 |
|
|
1,553 |
554 |
13:46:15 |
|
|
940 |
555 |
13:51:45 |
|
|
750 |
555 |
13:51:45 |
|
|
490 |
555 |
13:51:45 |
|
|
2,354 |
555 |
13:51:45 |
|
|
2,456 |
555 |
13:51:45 |
|
|
2,363 |
555 |
13:51:45 |
|
|
2,516 |
555 |
13:51:45 |
|
|
1,827 |
555 |
13:59:17 |
|
|
2,307 |
554 |
14:00:04 |
|
|
645 |
554 |
14:00:04 |
|
|
2,022 |
554 |
14:03:32 |
|
|
166 |
554 |
14:03:32 |
|
|
195 |
554 |
14:03:32 |
|
|
216 |
554 |
14:03:32 |
|
|
2,772 |
554 |
14:03:32 |
|
|
1,077 |
554 |
14:03:32 |
|
|
2,396 |
555 |
14:07:37 |
|
|
1,948 |
555 |
14:07:37 |
|
|
1,974 |
555 |
14:07:37 |
|
|
495 |
555 |
14:14:08 |
|
|
320 |
555 |
14:14:08 |
|
|
754 |
555 |
14:14:08 |
|
|
2,316 |
555 |
14:14:08 |
|
|
2,324 |
555 |
14:14:08 |
|
|
2,043 |
555 |
14:14:08 |
|
|
931 |
555 |
14:14:09 |
|
|
2,236 |
555 |
14:14:09 |
|
|
2,057 |
555 |
14:14:11 |
|
|
1,297 |
555 |
14:16:53 |
|
|
921 |
555 |
14:16:53 |
|
|
401 |
555 |
14:20:43 |
|
|
870 |
555 |
14:23:05 |
|
|
1,406 |
555 |
14:23:05 |
|
|
1,781 |
555 |
14:23:05 |
|
|
2,161 |
555 |
14:25:31 |
|
|
224 |
555 |
14:25:31 |
|
|
2,004 |
555 |
14:25:31 |
|
|
160 |
555 |
14:25:31 |
|
|
1,489 |
555 |
14:30:01 |
|
|
957 |
555 |
14:30:01 |
|
|
337 |
555 |
14:30:01 |
|
|
2,146 |
555 |
14:30:01 |
|
|
76 |
555 |
14:30:01 |
|
|
1,800 |
555 |
14:30:01 |
|
|
750 |
555 |
14:30:01 |
|
|
2,290 |
555 |
14:30:01 |
|
|
2,117 |
555 |
14:30:01 |
|
|
463 |
555 |
14:30:01 |
|
|
2,203 |
555 |
14:30:01 |
|
|
2,011 |
555 |
14:31:32 |
|
|
97 |
555 |
14:31:32 |
|
|
433 |
555 |
14:33:14 |
|
|
1,930 |
555 |
14:33:14 |
|
|
550 |
555 |
14:37:16 |
|
|
750 |
555 |
14:37:16 |
|
|
997 |
555 |
14:37:16 |
|
|
28 |
555 |
14:37:16 |
|
|
2,436 |
555 |
14:37:16 |
|
|
519 |
556 |
14:40:20 |
|
|
1,719 |
556 |
14:42:31 |
|
|
1,237 |
556 |
14:42:31 |
|
|
606 |
556 |
14:43:20 |
|
|
1,786 |
556 |
14:43:20 |
|
|
2,727 |
556 |
14:43:20 |
|
|
2,304 |
556 |
14:43:20 |
|
|
2,431 |
556 |
14:43:20 |
|
|
2,227 |
556 |
14:45:53 |
|
|
2,349 |
556 |
14:47:28 |
|
|
172 |
556 |
14:48:25 |
|
|
169 |
556 |
14:48:25 |
|
|
1,766 |
556 |
14:48:44 |
|
|
2,463 |
556 |
14:52:20 |
|
|
2,076 |
556 |
14:52:50 |
|
|
567 |
556 |
14:52:50 |
|
|
2,322 |
556 |
14:56:06 |
|
|
1,168 |
556 |
14:58:08 |
|
|
750 |
556 |
14:58:08 |
|
|
147 |
556 |
14:58:08 |
|
|
279 |
556 |
14:58:33 |
|
|
516 |
556 |
14:58:33 |
|
|
910 |
556 |
14:58:33 |
|
|
750 |
556 |
14:58:33 |
|
|
1,665 |
556 |
14:58:33 |
|
|
750 |
556 |
14:58:33 |
|
|
2,289 |
556 |
14:58:33 |
|
|
2,485 |
556 |
14:58:33 |
|
|
2,296 |
556 |
15:00:28 |
|
|
2,286 |
556 |
15:00:28 |
|
|
2,477 |
555 |
15:01:42 |
|
|
1,993 |
555 |
15:01:42 |
|
|
2,424 |
555 |
15:01:42 |
|
|
1,998 |
555 |
15:01:42 |
|
|
2,004 |
555 |
15:01:42 |
|
|
559 |
555 |
15:03:04 |
|
|
1,653 |
555 |
15:03:04 |
|
|
2,110 |
555 |
15:05:23 |
|
|
122 |
555 |
15:07:57 |
|
|
2,000 |
555 |
15:07:57 |
|
|
361 |
555 |
15:07:57 |
|
|
431 |
555 |
15:09:45 |
|
|
1,233 |
555 |
15:09:45 |
|
|
759 |
555 |
15:09:45 |
|
|
1,641 |
555 |
15:09:45 |
|
|
8 |
555 |
15:09:45 |
|
|
226 |
555 |
15:09:45 |
|
|
274 |
555 |
15:09:45 |
|
|
158 |
555 |
15:09:45 |
|
|
166 |
555 |
15:09:45 |
|
|
870 |
555 |
15:09:45 |
|
|
968 |
555 |
15:09:45 |
|
|
2,247 |
555 |
15:09:45 |
|
|
1,585 |
555 |
15:11:21 |
|
|
648 |
555 |
15:11:21 |
|
|
2,238 |
555 |
15:11:21 |
|
|
55 |
555 |
15:13:18 |
|
|
2,414 |
555 |
15:13:18 |
|
|
2,112 |
555 |
15:13:18 |
|
|
812 |
555 |
15:15:58 |
|
|
215 |
555 |
15:15:58 |
|
|
750 |
555 |
15:15:58 |
|
|
750 |
555 |
15:17:08 |
|
|
2,780 |
555 |
15:18:12 |
|
|
16 |
555 |
15:18:12 |
|
|
49 |
555 |
15:18:12 |
|
|
1,104 |
555 |
15:18:12 |
|
|
220 |
555 |
15:18:12 |
|
|
153 |
555 |
15:19:29 |
|
|
1,015 |
555 |
15:20:00 |
|
|
713 |
555 |
15:20:00 |
|
|
54 |
555 |
15:20:00 |
|
|
2,103 |
555 |
15:20:00 |
|
|
648 |
555 |
15:20:00 |
|
|
2,050 |
555 |
15:20:00 |
|
|
2,445 |
555 |
15:20:00 |
|
|
704 |
555 |
15:20:00 |
|
|
979 |
555 |
15:22:15 |
|
|
1,499 |
555 |
15:22:15 |
|
|
338 |
555 |
15:24:28 |
|
|
694 |
555 |
15:24:28 |
|
|
1,200 |
555 |
15:24:28 |
|
|
750 |
555 |
15:24:28 |
|
|
769 |
555 |
15:27:16 |
|
|
725 |
555 |
15:27:16 |
|
|
885 |
555 |
15:27:16 |
|
|
460 |
555 |
15:27:16 |
|
|
88 |
555 |
15:27:16 |
|
|
957 |
555 |
15:27:59 |
|
|
198 |
555 |
15:27:59 |
|
|
1,296 |
555 |
15:27:59 |
|
|
217 |
555 |
15:27:59 |
|
|
1,948 |
555 |
15:27:59 |
|
|
24 |
555 |
15:27:59 |
|
|
2,723 |
555 |
15:29:03 |
|
|
2,000 |
555 |
15:32:40 |
|
|
750 |
555 |
15:33:55 |
|
|
551 |
555 |
15:33:55 |
|
|
634 |
555 |
15:33:55 |
|
|
775 |
555 |
15:33:55 |
|
|
3,328 |
555 |
15:33:55 |
|
|
750 |
555 |
15:33:55 |
|
|
1,996 |
555 |
15:34:50 |
|
|
437 |
555 |
15:34:50 |
|
|
43 |
555 |
15:36:01 |
|
|
569 |
555 |
15:36:06 |
|
|
1,614 |
556 |
15:36:41 |
|
|
804 |
556 |
15:36:41 |
|
|
2,323 |
556 |
15:36:41 |
|
|
2,065 |
556 |
15:36:41 |
|
|
1,942 |
556 |
15:36:41 |
|
|
146 |
556 |
15:36:41 |
|
|
1,725 |
556 |
15:36:41 |
|
|
2,408 |
556 |
15:36:41 |
|
|
2,001 |
555 |
15:37:24 |
|
|
440 |
555 |
15:39:00 |
|
|
28 |
555 |
15:39:00 |
|
|
949 |
555 |
15:39:00 |
|
|
682 |
555 |
15:39:39 |
|
|
1,037 |
555 |
15:40:27 |
|
|
1,109 |
555 |
15:40:27 |
|
|
750 |
555 |
15:43:28 |
|
|
861 |
555 |
15:43:28 |
|
|
584 |
555 |
15:43:28 |
|
|
1,333 |
555 |
15:43:28 |
|
|
282 |
555 |
15:43:28 |
|
|
2,228 |
555 |
15:45:23 |
|
|
1,100 |
555 |
15:45:25 |
|
|
1,121 |
555 |
15:45:25 |
|
|
2,301 |
555 |
15:45:27 |
|
|
23 |
555 |
15:47:03 |
|
|
352 |
555 |
15:47:03 |
|
|
1 |
555 |
15:47:03 |
|
|
750 |
555 |
15:47:03 |
|
|
1,510 |
555 |
15:47:03 |
|
|
2,334 |
555 |
15:47:03 |
|
|
86 |
555 |
15:47:03 |
|
|
2,449 |
555 |
15:47:03 |
|
|
2,343 |
555 |
15:47:03 |
|
|
151 |
555 |
15:47:03 |
|
|
2,303 |
555 |
15:49:48 |
|
|
1,633 |
555 |
15:49:48 |
|
|
2,467 |
555 |
15:49:48 |
|
|
425 |
555 |
15:49:48 |
|
|
2,831 |
555 |
15:50:31 |
|
|
1,968 |
554 |
15:51:06 |
|
|
119 |
554 |
15:51:06 |
|
|
433 |
554 |
15:51:06 |
|
|
1,968 |
554 |
15:51:06 |
|
|
2,135 |
555 |
15:53:03 |
|
|
88 |
555 |
15:53:11 |
|
|
2,189 |
555 |
15:53:11 |
|
|
431 |
555 |
15:56:55 |
|
|
181 |
555 |
15:56:55 |
|
|
241 |
555 |
15:56:56 |
|
|
3,671 |
555 |
15:57:21 |
|
|
1,100 |
555 |
15:58:28 |
|
|
200 |
555 |
15:58:28 |
|
|
1,400 |
555 |
15:59:06 |
|
|
750 |
555 |
15:59:06 |
|
|
573 |
555 |
16:00:08 |
|
|
381 |
555 |
16:00:08 |
|
|
2,350 |
555 |
16:01:03 |
|
|
626 |
555 |
16:01:03 |
|
|
979 |
555 |
16:01:03 |
|
|
465 |
555 |
16:01:03 |
|
|
98 |
555 |
16:01:03 |
|
|
3,436 |
555 |
16:01:03 |
|
|
1,300 |
555 |
16:02:08 |
|
|
750 |
555 |
16:02:08 |
|
|
1,282 |
555 |
16:02:08 |
|
|
171 |
555 |
16:02:08 |
|
|
290 |
555 |
16:02:08 |
|
|
1 |
555 |
16:03:28 |
|
|
1,323 |
555 |
16:03:28 |
|
|
1,100 |
555 |
16:03:28 |
|
|
1,584 |
555 |
16:03:28 |
|
|
2,092 |
555 |
16:03:28 |
|
|
2,037 |
555 |
16:03:28 |
|
|
1,676 |
555 |
16:03:28 |
|
|
549 |
555 |
16:03:28 |
|
|
818 |
555 |
16:06:48 |
|
|
350 |
555 |
16:06:48 |
|
|
23 |
555 |
16:06:48 |
|
|
607 |
555 |
16:06:48 |
|
|
576 |
555 |
16:06:48 |
|
|
684 |
555 |
16:06:48 |
|
|
55 |
555 |
16:06:48 |
|
|
750 |
555 |
16:08:41 |
|
|
834 |
555 |
16:08:41 |
|
|
4,168 |
555 |
16:08:41 |
|
|
150 |
555 |
16:08:41 |
|
|
161 |
555 |
16:08:41 |
|
|
422 |
555 |
16:09:48 |
|
|
1,200 |
555 |
16:09:48 |
|
|
750 |
555 |
16:09:48 |
|
|
2,306 |
555 |
16:10:32 |
|
|
2,000 |
555 |
16:10:32 |
|
|
718 |
555 |
16:10:32 |
|
|
552 |
555 |
16:10:32 |
|
|
441 |
555 |
16:12:09 |
|
|
1,200 |
555 |
16:12:09 |
|
|
765 |
555 |
16:12:09 |
|
|
993 |
555 |
16:12:09 |
|
|
284 |
555 |
16:13:14 |
|
|
1,200 |
555 |
16:13:14 |
|
|
750 |
555 |
16:13:14 |
|
|
150 |
555 |
16:13:14 |
|
|
150 |
555 |
16:13:15 |
|
|
599 |
555 |
16:13:48 |
|
|
2,010 |
555 |
16:14:45 |
|
|
2,392 |
555 |
16:14:45 |
|
|
1,281 |
555 |
16:14:45 |
|
|
2,091 |
555 |
16:14:45 |
|
|
2,306 |
555 |
16:14:45 |
|
|
248 |
555 |
16:15:47 |
|
|
553 |
555 |
16:16:25 |
|
|
1,322 |
555 |
16:17:36 |
|
|
750 |
555 |
16:17:36 |
|
|
552 |
555 |
16:17:36 |
|
|
350 |
555 |
16:17:36 |
|
|
882 |
555 |
16:17:36 |
|
|
632 |
555 |
16:17:36 |
|
|
650 |
555 |
16:17:36 |
|
|
4,015 |
555 |
16:17:36 |
|
|
913 |
555 |
16:17:36 |
|
|
380 |
555 |
16:17:36 |
|
|
367 |
555 |
16:17:36 |
|
|
823 |
555 |
16:17:36 |
|
|
1,862 |
555 |
16:18:01 |
|
|
370 |
555 |
16:18:01 |
|
|
96 |
555 |
16:19:08 |
|
|
552 |
555 |
16:19:08 |
|
|
750 |
555 |
16:19:08 |
|
|
1,007 |
555 |
16:19:08 |
|
|
218 |
555 |
16:19:33 |
|
|
2,192 |
555 |
16:19:33 |
|
|
2,385 |
555 |
16:19:33 |
|
|
2,101 |
554 |
16:19:49 |
|
|
1,033 |
555 |
16:21:10 |
|
|
735 |
555 |
16:21:10 |
|
|
147 |
554 |
16:22:01 |
|
|
190 |
555 |
16:22:01 |
|
|
326 |
555 |
16:22:01 |
|
|
2,464 |
555 |
16:22:01 |
|
|
147 |
554 |
16:22:01 |
|
|
200 |
555 |
16:22:37 |
|
|
64 |
555 |
16:23:07 |
|
|
750 |
555 |
16:23:46 |
|
|
904 |
555 |
16:23:46 |
|
|
180 |
555 |
16:23:46 |
|
|
530 |
555 |
16:23:46 |
|
|
395 |
555 |
16:23:46 |
|
|
750 |
555 |
16:23:46 |
|
|
616 |
555 |
16:23:46 |
|
|
24 |
555 |
16:23:46 |
|
|
1,204 |
555 |
16:23:46 |
|
|
1,218 |
555 |
16:23:46 |
|
|
953 |
555 |
16:23:46 |
|
|
559 |
555 |
16:23:48 |
|
|
580 |
555 |
16:24:33 |
|
|
367 |
555 |
16:24:41 |
|
|
750 |
555 |
16:24:54 |
|
|
446 |
555 |
16:24:54 |
|
|
1,997 |
555 |
16:24:54 |
|
|
2,163 |
555 |
16:24:54 |
|
|
2,191 |
555 |
16:24:54 |
|
|
2,003 |
555 |
16:24:54 |
|
|
1,625 |
555 |
16:24:54 |
|
|
104 |
555 |
16:24:54 |
|
|
2,677 |
555 |
16:25:20 |
|
|
2,035 |
555 |
16:25:41 |
|
|
300 |
555 |
16:25:41 |
|
|
2,214 |
555 |
16:25:41 |
|
|
172 |
555 |
16:25:41 |
|
|
1,108 |
555 |
16:25:51 |
|
|
2,503 |
555 |
16:25:51 |
|
|
853 |
555 |
16:25:51 |
|
|
253 |
555 |
16:26:02 |
|
|
612 |
555 |
16:26:02 |
|
|
280 |
555 |
16:26:02 |
|
|
504 |
555 |
16:26:02 |
|
|
203 |
555 |
16:26:02 |
|
|
1,498 |
555 |
16:26:02 |
|
|
281 |
555 |
16:26:02 |
|
|
2,172 |
555 |
16:26:02 |
|
|
277 |
555 |
16:26:02 |
|
|
767 |
555 |
16:27:21 |
|
|
627 |
555 |
16:27:21 |
|
|
352 |
555 |
16:27:21 |
|
|
1,207 |
555 |
16:27:21 |
|
|
367 |
555 |
16:27:21 |
|
|
1,542 |
555 |
16:27:48 |
|
|
1,200 |
555 |
16:27:48 |
|
|
584 |
555 |
16:27:48 |
|
|
600 |
555 |
16:27:48 |
|
|
650 |
555 |
16:27:48 |
|
|
163 |
555 |
16:27:48 |
|
|
1,200 |
555 |
16:27:48 |
|
|
331 |
555 |
16:27:48 |
|
|
658 |
555 |
16:27:48 |
|
|
1,431 |
555 |
16:27:52 |
|
|
169 |
555 |
16:27:52 |
|
|
1,250 |
555 |
16:27:52 |
|
|
73 |
555 |
16:28:28 |
|
|
1,040 |
555 |
16:28:28 |
|
|
279 |
555 |
16:28:28 |
|
|
914 |
555 |
16:28:28 |
|
|
617 |
555 |
16:28:28 |
|
|
972 |
555 |
16:28:28 |
|