Transaction in Own Shares

RNS Number : 9977E

British Land Co PLC

09 July 2019

 

British Land Co PLC
09 July 2019
	Transaction in own shares
	The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
	Number of Shares purchased:		810,662
	Volume weighted average price paid per Share (pence):		553.9487
	Highest price paid per Share (pence):		558.6
	Lowest price paid per Share (pence):		552.0
	Date of purchase:		09 July 2019
	In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
	Enquiries:
	Company Secretariat
	British Land	020 7486 4466
	Transaction details
	Issuer name: The British Land Company PLC
	(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
	Intermediary name: UBS AG London Branch
	(Intermediary code: UBSWGB2L)
	Individual transactions
	Number of shares purchased	Transaction price per share (pence)	Time of transaction
	658	557	08:09:34
	1,818	557	08:09:34
	5	557	08:09:34
	2,407	559	08:12:52
	227	559	08:12:52
	333	559	08:12:52
	64	559	08:12:52
	2,361	558	08:12:56
	86	558	08:17:03
	2,097	558	08:17:03
	1,273	557	08:20:11
	270	557	08:20:11
	245	557	08:20:12
	20	557	08:20:12
	18	557	08:20:13
	33	557	08:20:26
	1,121	557	08:20:48
	1,015	557	08:20:48
	276	557	08:20:48
	263	557	08:20:48
	126	557	08:20:48
	2,342	556	08:23:30
	50	555	08:25:27
	362	555	08:25:27
	1,386	555	08:25:27
	283	555	08:25:27
	278	555	08:25:27
	39	555	08:25:27
	340	555	08:25:56
	164	555	08:25:56
	1,572	555	08:25:56
	295	555	08:26:00
	2,009	555	08:26:00
	956	555	08:26:02
	1,209	555	08:26:50
	2,424	555	08:28:09
	2,031	556	08:30:51
	149	556	08:30:51
	460	556	08:30:51
	1,571	556	08:30:51
	21	556	08:30:51
	420	556	08:30:51
	40	556	08:30:56
	394	556	08:30:56
	2,055	556	08:30:57
	439	556	08:30:58
	17	556	08:31:00
	241	556	08:31:05
	43	556	08:31:06
	63	556	08:31:06
	991	556	08:31:12
	78	556	08:31:13
	234	556	08:31:39
	2,127	557	08:35:49
	341	557	08:35:49
	82	557	08:35:50
	1	557	08:35:51
	1,221	557	08:35:54
	589	557	08:35:54
	856	557	08:35:54
	1	557	08:36:21
	2,251	557	08:36:21
	14	557	08:36:21
	1,022	557	08:38:03
	1,100	557	08:38:03
	2,374	557	08:42:02
	2,205	557	08:43:21
	180	557	08:43:21
	2,229	557	08:43:35
	28	557	08:43:35
	2,069	557	08:46:11
	1,416	557	08:50:00
	745	557	08:50:00
	103	556	08:50:21
	47	556	08:50:22
	46	556	08:50:22
	633	556	08:50:22
	2,229	556	08:51:03
	1,243	556	08:51:03
	327	556	08:51:03
	696	557	08:53:57
	607	557	08:53:57
	991	557	08:53:57
	2,367	556	08:54:17
	167	556	08:54:17
	1,760	556	08:57:48
	356	556	08:57:48
	88	556	09:04:50
	2,402	556	09:04:50
	384	556	09:07:00
	1,987	556	09:07:00
	91	556	09:07:00
	780	556	09:08:30
	1,570	556	09:08:30
	2,190	556	09:08:32
	63	556	09:08:32
	209	557	09:18:09
	240	557	09:18:09
	1,692	557	09:18:09
	44	557	09:18:09
	185	557	09:18:09
	2,210	558	09:21:18
	335	557	09:21:58
	815	557	09:21:58
	960	557	09:21:59
	2,094	557	09:24:00
	126	557	09:24:00
	841	557	09:28:17
	1,274	557	09:28:17
	1,896	557	09:29:44
	238	557	09:29:44
	2,025	556	09:33:07
	359	556	09:33:08
	1,708	556	09:35:29
	242	556	09:35:29
	160	556	09:35:29
	2,055	556	09:38:25
	1,901	556	09:38:26
	14	556	09:38:26
	295	556	09:38:26
	2,341	555	09:42:10
	2,204	555	09:43:23
	1,760	555	09:44:12
	339	555	09:44:12
	2,220	555	09:46:02
	2,280	555	09:47:04
	45	555	09:52:18
	1,993	555	09:52:18
	2,345	555	09:52:18
	1,171	555	09:52:47
	1,201	555	09:52:47
	2,093	555	09:52:47
	36	555	09:52:47
	2,647	555	09:52:55
	750	555	09:57:37
	125	555	09:57:37
	2,407	555	09:57:37
	2,279	555	09:58:34
	14	555	10:04:08
	868	555	10:04:08
	806	555	10:04:08
	1,773	555	10:04:08
	496	555	10:04:08
	359	555	10:04:08
	2,254	555	10:05:59
	105	555	10:08:42
	2,244	555	10:08:42
	2,169	555	10:14:45
	1,558	555	10:23:43
	767	555	10:23:43
	2,479	555	10:23:43
	897	555	10:27:53
	2,006	555	10:27:53
	245	555	10:27:53
	130	555	10:27:53
	7	555	10:27:53
	1,105	555	10:27:53
	1,345	555	10:31:33
	1,224	555	10:31:33
	241	555	10:32:50
	2,412	555	10:33:24
	628	555	10:34:10
	140	555	10:34:10
	581	555	10:34:10
	515	555	10:34:10
	478	555	10:34:10
	148	555	10:34:10
	506	555	10:34:10
	1,079	555	10:34:10
	281	555	10:34:10
	1,023	555	10:34:10
	458	555	10:34:10
	1,724	555	10:37:19
	325	555	10:37:19
	522	555	10:39:08
	25	555	10:39:08
	1,644	555	10:39:08
	215	555	10:39:08
	2,186	555	10:42:06
	2,053	555	10:42:20
	727	555	10:42:20
	119	555	10:42:20
	2,484	555	10:46:43
	2,461	555	10:46:43
	2,072	555	10:55:22
	2,255	555	10:55:22
	2,210	555	10:55:22
	640	556	10:56:47
	750	556	10:56:47
	2,264	556	11:00:00
	2,050	556	11:00:00
	750	556	11:00:00
	290	556	11:01:36
	1,278	556	11:01:36
	750	556	11:01:36
	2,466	556	11:01:36
	2,129	556	11:01:36
	456	556	11:01:36
	2,290	556	11:04:44
	1,850	555	11:09:25
	187	555	11:09:25
	281	555	11:16:15
	2,000	555	11:16:15
	1,298	555	11:16:37
	892	555	11:16:37
	989	556	11:22:21
	1,196	556	11:22:21
	2,015	556	11:22:21
	960	555	11:22:24
	1,350	555	11:22:24
	183	555	11:22:58
	947	555	11:22:58
	683	555	11:22:58
	399	555	11:22:58
	2,282	556	11:31:32
	750	556	11:34:38
	1,204	556	11:34:38
	2,549	556	11:34:38
	2,087	556	11:34:40
	468	556	11:38:44
	1,203	556	11:38:44
	282	556	11:38:44
	781	556	11:38:44
	807	556	11:41:10
	1,598	556	11:41:10
	194	556	11:41:10
	2,000	556	11:41:10
	2,423	556	11:45:20
	938	556	11:45:20
	760	556	11:45:20
	486	556	11:45:20
	184	556	11:52:00
	1,931	556	11:52:00
	750	556	11:52:00
	1,653	556	11:52:00
	2,347	556	11:52:00
	1,657	556	11:52:00
	423	556	11:52:00
	343	556	11:52:00
	282	557	11:58:54
	750	557	11:58:54
	2,371	557	11:59:45
	2,389	557	11:59:45
	2,795	556	12:04:39
	2,236	557	12:04:39
	2,400	557	12:04:39
	2,015	556	12:05:01
	2,474	556	12:05:01
	2,140	556	12:10:18
	2,183	556	12:12:50
	569	556	12:15:29
	2,000	556	12:15:29
	446	556	12:15:29
	1,554	556	12:15:29
	971	556	12:20:45
	1,285	556	12:20:45
	2,211	556	12:21:10
	2,260	556	12:24:49
	2,134	556	12:24:49
	1,492	555	12:32:48
	700	555	12:32:48
	1,201	555	12:33:42
	921	555	12:33:42
	329	555	12:33:42
	750	555	12:33:42
	1,201	555	12:33:42
	832	555	12:33:51
	1,826	555	12:33:51
	4,274	555	12:35:03
	2,476	555	12:35:03
	2,421	555	12:40:04
	2,430	555	12:40:04
	2,086	555	12:42:21
	2,123	555	12:50:25
	2,174	555	12:50:25
	2,460	554	12:55:07
	384	554	12:55:07
	471	554	12:55:07
	2,132	554	12:55:07
	419	554	13:01:45
	7	555	13:04:24
	1,279	555	13:04:24
	802	555	13:04:24
	2,785	555	13:04:44
	413	555	13:04:44
	1,747	555	13:04:44
	2,162	555	13:08:44
	3,078	555	13:10:03
	183	554	13:10:04
	2,298	555	13:14:40
	2,277	555	13:14:40
	123	555	13:14:40
	290	554	13:14:44
	750	555	13:19:19
	339	555	13:19:19
	555	555	13:19:19
	600	555	13:19:19
	2,122	555	13:24:13
	821	555	13:24:13
	1,278	555	13:24:13
	2,167	555	13:24:13
	593	555	13:24:38
	2,289	555	13:25:25
	550	554	13:25:26
	2,194	554	13:27:30
	2,481	554	13:27:30
	1,334	554	13:27:30
	567	554	13:27:30
	2,035	554	13:29:41
	274	554	13:29:41
	23	554	13:34:15
	228	554	13:34:15
	1,007	554	13:34:15
	750	554	13:34:15
	1,201	554	13:34:15
	1,201	554	13:34:15
	2,713	554	13:35:28
	1,602	554	13:35:28
	611	554	13:35:28
	2,207	554	13:40:10
	2,104	554	13:40:10
	2,292	554	13:44:25
	2,530	554	13:44:25
	492	554	13:49:55
	2,408	554	13:50:34
	2,379	554	13:50:34
	1,472	554	13:50:34
	428	554	13:50:34
	2,365	554	13:54:15
	2,058	554	13:54:15
	2,412	553	13:54:18
	2,290	553	13:54:18
	811	553	13:56:32
	750	553	13:56:32
	800	553	13:56:32
	2,353	553	13:56:32
	243	553	14:04:59
	1,227	553	14:04:59
	929	553	14:04:59
	146	553	14:04:59
	2,225	553	14:04:59
	364	553	14:04:59
	488	553	14:04:59
	628	553	14:04:59
	36	553	14:04:59
	2,992	553	14:04:59
	1,201	553	14:04:59
	750	553	14:04:59
	2,262	553	14:21:39
	2,001	553	14:21:39
	2,188	553	14:21:39
	2,297	553	14:21:39
	2,381	553	14:21:39
	2,387	553	14:21:39
	2,452	553	14:21:39
	2,383	553	14:21:39
	1,600	553	14:23:38
	686	553	14:23:39
	626	552	14:23:42
	2,316	553	14:27:16
	2,654	553	14:27:16
	519	553	14:27:16
	2,000	553	14:29:08
	2,422	553	14:29:08
	2,110	553	14:29:08
	1,613	553	14:29:08
	280	553	14:29:08
	576	553	14:29:08
	2,023	552	14:30:13
	375	552	14:30:13
	1,017	553	14:33:23
	1,438	553	14:33:23
	321	553	14:33:23
	750	553	14:33:23
	3,029	553	14:33:23
	321	553	14:33:23
	1,438	553	14:33:23
	128	553	14:33:23
	172	553	14:33:23
	1,192	553	14:35:00
	1,308	553	14:36:04
	2,303	553	14:36:04
	183	553	14:36:04
	549	553	14:37:51
	391	553	14:38:08
	1,456	553	14:38:08
	762	553	14:38:08
	1,372	553	14:38:08
	653	553	14:38:08
	973	553	14:38:08
	65	553	14:38:29
	1,308	553	14:38:29
	857	553	14:38:29
	1,583	553	14:38:29
	1,352	553	14:38:29
	668	553	14:38:29
	120	553	14:38:29
	2,188	553	14:38:29
	944	553	14:38:29
	448	553	14:38:29
	188	553	14:38:29
	1,262	553	14:38:29
	540	553	14:38:29
	285	553	14:38:29
	7,256	553	14:42:04
	1,201	553	14:42:04
	10	553	14:42:04
	589	553	14:42:04
	750	553	14:42:04
	2,512	553	14:42:04
	94	553	14:42:06
	2,188	553	14:42:06
	339	553	14:43:50
	1,785	553	14:43:50
	407	553	14:43:50
	384	553	14:43:50
	785	553	14:43:50
	392	553	14:45:24
	1,516	553	14:45:24
	2,011	553	14:46:16
	2,224	553	14:46:16
	2,914	553	14:46:16
	301	553	14:46:36
	361	553	14:46:36
	1,524	553	14:46:36
	934	553	14:47:11
	1,062	553	14:47:11
	1,252	553	14:47:11
	188	553	14:47:11
	965	553	14:47:11
	3,191	553	14:47:11
	168	553	14:52:11
	2,263	553	14:52:11
	739	553	14:52:11
	1,543	553	14:52:11
	614	553	14:52:11
	1,519	553	14:52:11
	1,418	553	14:52:11
	1,093	553	14:52:11
	6,110	553	14:55:31
	1,311	553	14:57:04
	38	553	14:57:04
	124	553	14:57:04
	750	553	14:57:04
	81	553	14:57:04
	711	553	14:57:04
	1,724	553	14:57:09
	2,043	553	14:57:09
	357	553	14:57:09
	44	553	14:57:09
	187	553	14:59:24
	3,099	553	14:59:24
	1,058	553	14:59:24
	750	553	14:59:24
	543	553	14:59:24
	2,314	553	14:59:51
	170	553	14:59:51
	1,641	552	15:00:00
	254	553	15:02:33
	595	553	15:02:33
	1,682	553	15:02:33
	385	553	15:02:33
	1,004	553	15:02:33
	574	553	15:02:33
	45	553	15:03:59
	85	553	15:03:59
	280	553	15:03:59
	1,004	553	15:03:59
	1,229	553	15:03:59
	1,201	553	15:03:59
	610	553	15:03:59
	515	552	15:06:49
	79	552	15:06:49
	1,562	552	15:06:49
	468	552	15:06:49
	307	552	15:06:49
	750	552	15:06:49
	915	552	15:06:49
	2,177	552	15:06:49
	2,300	552	15:06:49
	203	552	15:06:49
	2,310	552	15:06:49
	14	552	15:06:49
	1,919	552	15:06:49
	989	552	15:11:43
	263	552	15:11:43
	44	552	15:11:43
	1,188	552	15:11:43
	510	552	15:11:43
	1,735	552	15:11:43
	298	552	15:13:44
	1,334	552	15:13:44
	1,334	552	15:13:44
	298	552	15:13:44
	1,632	552	15:13:44
	750	552	15:15:10
	1,622	552	15:15:10
	361	552	15:15:10
	301	552	15:15:10
	1,622	552	15:15:10
	291	552	15:15:46
	391	552	15:15:46
	326	552	15:15:46
	1,201	552	15:15:46
	2,382	552	15:17:15
	281	552	15:19:14
	505	552	15:19:21
	2,351	552	15:19:21
	1,179	552	15:19:21
	421	552	15:19:21
	750	552	15:19:21
	1,201	553	15:22:04
	1,201	553	15:22:04
	1,983	553	15:22:04
	791	553	15:22:04
	1,903	552	15:24:06
	1,904	552	15:24:06
	96	552	15:24:06
	189	552	15:24:58
	377	552	15:24:58
	750	553	15:25:34
	1,189	553	15:25:34
	509	553	15:25:34
	424	553	15:25:34
	1,019	553	15:25:34
	2,288	553	15:25:34
	2,043	553	15:26:03
	2,065	553	15:26:03
	602	552	15:27:02
	1,468	552	15:27:02
	67	552	15:28:42
	1,730	552	15:28:43
	500	552	15:28:43
	308	552	15:28:43
	2,405	552	15:28:43
	29	552	15:29:30
	435	552	15:31:03
	1,564	552	15:31:03
	2,381	552	15:31:03
	2,000	552	15:31:03
	92	552	15:31:03
	405	552	15:32:04
	1,846	552	15:32:04
	962	552	15:32:04
	527	552	15:33:04
	1	552	15:33:04
	3,758	552	15:33:04
	354	552	15:35:20
	425	552	15:35:20
	994	552	15:35:20
	1,959	552	15:35:20
	667	552	15:36:34
	1,359	552	15:36:34
	2,144	552	15:37:44
	426	552	15:37:44
	2,275	552	15:37:44
	511	552	15:37:44
	1	552	15:37:44
	1,194	552	15:37:44
	960	552	15:37:44
	750	552	15:37:44
	2,440	552	15:39:27
	116	552	15:39:27
	2,356	552	15:39:27
	2,231	552	15:39:28
	2,104	552	15:43:13
	2,391	552	15:43:13
	2,324	552	15:43:13
	1,660	552	15:44:34
	1,660	552	15:44:34
	619	552	15:46:36
	808	552	15:46:36
	681	552	15:46:36
	959	552	15:47:35
	1,413	552	15:47:35
	1,345	552	15:49:20
	1,201	552	15:49:20
	1,959	553	15:50:14
	2,860	553	15:50:39
	1,500	553	15:50:39
	2,257	552	15:55:29
	2,756	553	15:55:43
	2,101	553	15:55:43
	1,201	553	15:55:43
	1,201	553	15:55:43
	1,888	553	15:55:43
	750	553	15:55:43
	402	553	15:55:43
	2,393	552	15:55:49
	2,430	552	15:55:49
	586	553	15:58:02
	1,881	553	15:58:02
	4,407	552	15:58:05
	1,607	552	15:58:05
	1,026	552	16:00:40
	2,118	552	16:00:40
	750	552	16:00:40
	2,643	552	16:00:40
	2,259	552	16:01:32
	2,468	552	16:01:32
	2,460	552	16:01:46
	750	552	16:02:56
	315	552	16:02:56
	305	552	16:04:27
	4,008	552	16:04:27
	2,248	552	16:04:27
	1,182	552	16:06:04
	750	552	16:06:04
	455	552	16:06:04
	1,256	552	16:06:04
	275	552	16:06:04
	2,301	552	16:06:04
	2,281	552	16:06:14
	2,469	553	16:08:43
	2,886	553	16:08:43
	339	553	16:09:59
	1,443	553	16:09:59
	249	553	16:09:59
	382	553	16:09:59
	2,162	553	16:09:59
	68	553	16:09:59
	1,191	553	16:11:00
	1,108	553	16:11:00
	945	553	16:12:52
	2,167	553	16:12:52
	750	553	16:12:52
	750	553	16:14:04
	1	553	16:14:04
	496	553	16:14:04
	1,373	553	16:14:05
	808	553	16:17:22
	1,215	553	16:17:57
	1,483	553	16:17:57
	1,159	553	16:19:01
	492	553	16:19:01
	750	553	16:19:01
	2,297	553	16:19:01
	1,126	553	16:19:01
	2,333	553	16:19:01
	1,184	553	16:19:01
	1,266	553	16:19:01
	2,146	553	16:19:01
	2,063	553	16:19:01
	2,057	553	16:19:01
	1,180	553	16:19:04
	1,221	553	16:19:04
	1,734	552	16:20:24
	675	552	16:20:24
	218	552	16:21:53
	85	552	16:21:53
	1,223	552	16:21:53
	1,024	552	16:21:53
	2,822	552	16:21:53
	2,053	552	16:22:09
	291	552	16:24:07
	290	552	16:24:07
	580	552	16:24:07
	629	552	16:24:07
	913	552	16:24:07
	1,161	552	16:24:07
	8	552	16:24:07
	51	552	16:24:07
	62	552	16:24:07
	499	552	16:24:07
	750	552	16:24:09
	1,124	552	16:24:10
	756	552	16:24:34
	36	552	16:24:34
	74	552	16:24:34
	254	552	16:24:34
	562	552	16:24:34
	755	552	16:26:41
	600	552	16:26:41
	2,017	552	16:26:41
	39	552	16:26:41
	415	552	16:26:41
	2,803	552	16:26:41
	760	552	16:26:41
	2,041	552	16:26:41
	1,842	552	16:26:41
	224	552	16:26:41
	1,346	552	16:27:06
	750	552	16:27:06
	2,268	552	16:27:06
	543	552	16:27:38
	1,500	552	16:27:52
	104	552	16:27:52
	750	552	16:27:52
	1,384	552	16:27:52
	172	552	16:27:52
	2,174	552	16:28:24

 

END

 

 

POSLLFEEDDIAIIA