Transaction in Own Shares

RNS Number : 3150K

British Land Co PLC

12 December 2018

 

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.

Number of Shares purchased:	716,773
Volume weighted average price paid per Share (pence):	558.26
Highest price paid per Share (pence):	562.80
Lowest price paid per Share (pence):	546.40
Date of purchase:	12 December 2018

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat:

British Land

020 7486 4466

Transaction details:

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Number of Shares Purchased	Transaction Price per Share (pence)
08:05:01	1,081	547.4000
08:05:49	1,495	546.8000
08:05:49	1,072	546.8000
08:05:49	327	546.8000
08:05:49	423	546.8000
08:05:52	1,169	546.4000
08:05:52	1,166	546.4000
08:08:10	1,101	547.8000
08:16:13	375	550.0000
08:16:13	1,249	550.0000
08:16:13	2,397	550.0000
08:16:13	119	550.0000
08:16:35	1,029	549.4000
08:48:31	2,397	553.2000
08:50:55	336	552.6000
08:50:55	400	552.6000
08:50:55	373	552.6000
08:54:57	1,133	552.8000
08:54:57	1,020	552.6000
08:59:18	498	552.0000
08:59:18	500	552.0000
08:59:18	28	552.0000
09:03:38	460	552.2000
09:03:38	1,672	552.2000
09:06:47	1,027	552.8000
09:07:04	382	552.8000
09:07:04	698	552.8000
09:11:07	1,180	553.6000
09:11:07	988	553.4000
09:14:10	1,161	552.8000
09:17:09	259	553.2000
09:17:09	600	553.2000
09:17:09	280	553.2000
09:20:19	1,209	552.6000
09:22:16	432	552.4000
09:22:16	400	552.4000
09:22:16	308	552.4000
09:23:27	1,085	551.6000
09:26:08	1,032	551.2000
09:30:58	937	551.4000
09:30:58	1,158	551.4000
09:30:58	196	551.4000
09:31:26	1,036	550.8000
09:35:05	513	549.8000
09:35:05	529	549.8000
09:38:27	1,015	550.4000
09:39:04	1,116	550.0000
09:43:58	464	550.0000
09:43:58	313	550.0000
09:43:58	264	550.0000
09:43:58	1,042	550.0000
09:46:09	1,125	549.8000
09:53:28	3,113	551.0000
09:58:09	2,102	552.0000
10:00:31	1,027	552.2000
10:02:13	654	552.2000
10:02:13	472	552.2000
10:05:47	989	552.2000
10:07:14	1,234	552.4000
10:09:12	648	551.6000
10:09:12	289	551.6000
10:09:12	111	551.6000
10:16:12	141	551.4000
10:16:12	1,977	551.4000
10:21:26	259	551.2000
10:21:26	666	551.2000
10:21:26	1,004	551.2000
10:29:51	370	552.8000
10:29:51	740	552.8000
10:29:51	240	552.8000
10:29:51	324	552.8000
10:29:51	800	552.8000
10:29:51	1,078	552.8000
10:29:51	683	552.8000
10:32:03	31	553.0000
10:32:03	996	553.0000
10:37:07	591	553.2000
10:37:07	414	553.2000
10:37:07	252	553.2000
10:37:07	780	553.2000
10:39:03	992	553.0000
10:42:08	1,131	552.0000
10:47:02	303	552.0000
10:47:02	384	552.0000
10:47:02	2,800	552.0000
10:47:02	302	552.0000
10:47:02	365	552.0000
10:47:02	666	552.0000
10:47:02	43	552.0000
10:47:02	295	552.0000
10:47:02	449	552.0000
10:47:02	2,807	552.0000
10:47:02	504	552.0000
10:47:02	238	552.0000
10:49:32	1,725	552.4000
10:49:32	1,123	552.4000
10:49:51	1,065	552.2000
10:55:14	801	554.6000
10:55:14	634	554.6000
10:55:14	634	554.6000
10:55:14	1,913	554.6000
10:55:14	801	554.6000
10:55:14	1,435	554.6000
10:55:14	1,279	554.6000
10:55:14	805	554.6000
11:03:15	452	555.0000
11:03:15	601	555.0000
11:06:38	1,025	555.2000
11:06:38	56	555.2000
11:07:07	2,359	555.0000
11:07:07	504	555.0000
11:07:07	2,359	555.0000
11:07:07	383	555.0000
11:07:07	400	555.0000
11:07:07	1	555.0000
11:07:07	1,576	555.0000
11:07:07	894	555.0000
11:07:07	1,280	555.0000
11:07:07	151	555.0000
11:07:07	185	555.0000
11:07:07	2,359	555.0000
11:07:07	200	555.0000
11:07:07	113	555.0000
11:15:42	511	555.8000
11:15:42	644	555.8000
11:16:26	816	555.6000
11:16:26	221	555.6000
11:17:07	599	556.0000
11:17:07	606	556.0000
11:18:00	434	556.2000
11:18:00	620	556.2000
11:18:35	769	556.2000
11:18:35	246	556.2000
11:19:18	502	557.0000
11:19:18	647	557.0000
11:19:53	700	558.0000
11:19:53	890	558.0000
11:19:53	435	558.0000
11:20:00	2,946	558.0000
11:20:00	1	558.0000
11:20:00	1,071	558.0000
11:20:00	2,499	558.0000
11:20:00	448	558.0000
11:20:00	1,336	558.0000
11:20:10	2,265	558.0000
11:20:49	1,161	558.0000
11:22:06	2,217	558.0000
11:23:21	217	557.8000
11:24:28	594	558.6000
11:24:28	666	558.6000
11:24:28	214	558.6000
11:24:28	880	558.6000
11:24:28	455	558.6000
11:24:28	139	558.6000
11:24:28	286	558.6000
11:26:28	783	558.8000
11:26:28	833	558.8000
11:26:28	661	558.8000
11:26:28	661	558.8000
11:26:28	97	558.8000
11:28:05	397	559.2000
11:28:05	697	559.2000
11:28:05	1,101	559.2000
11:35:34	1,002	559.0000
11:35:34	542	559.0000
11:35:34	790	559.0000
11:35:34	411	559.0000
11:35:34	968	559.0000
11:35:34	1,381	559.0000
11:35:34	106	559.0000
11:35:34	663	559.0000
11:35:34	1,686	559.0000
11:35:34	1,792	559.0000
11:36:06	2,938	558.8000
11:39:07	1,390	558.2000
11:39:51	1,339	557.8000
11:39:51	1,271	557.8000
11:39:51	1,136	557.8000
11:41:55	627	558.0000
11:41:55	424	558.0000
11:41:55	666	558.0000
11:41:55	888	558.0000
11:41:55	274	558.0000
11:41:55	1,005	558.0000
11:46:30	722	559.6000
11:46:30	1,073	559.6000
11:46:30	1,288	559.6000
11:46:30	1,288	559.6000
11:46:30	464	559.6000
11:46:30	322	559.6000
11:46:30	502	559.6000
11:46:30	322	559.6000
11:46:30	502	559.6000
11:46:30	786	559.6000
11:46:30	25	559.6000
11:46:30	155	559.6000
11:46:30	184	559.6000
11:48:20	795	559.2000
11:48:20	1,155	559.2000
11:48:20	222	559.2000
11:48:20	364	559.2000
11:48:20	631	559.2000
11:54:32	1,301	559.2000
11:54:32	1,113	559.2000
11:54:32	1,144	559.2000
11:54:32	1,301	559.2000
11:54:32	2,643	559.2000
11:58:26	1,307	559.0000
11:58:26	61	559.0000
11:58:26	1,038	559.0000
11:58:26	1,307	559.0000
11:58:26	598	559.0000
12:03:39	363	559.4000
12:03:39	569	559.4000
12:03:39	205	559.4000
12:06:15	1,520	558.6000
12:06:15	1,086	558.6000
12:06:15	1,052	558.6000
12:06:15	1,007	558.6000
12:06:15	1,033	558.6000
12:06:15	1,024	558.6000
12:06:15	517	558.6000
12:06:15	517	558.6000
12:06:15	77	558.6000
12:06:15	486	558.6000
12:10:28	3,290	558.2000
12:10:28	3,019	558.2000
12:10:28	271	558.2000
12:10:28	271	558.2000
12:10:28	2,289	558.2000
12:10:33	1,283	557.8000
12:19:04	1,415	556.8000
12:19:04	2,360	556.8000
12:19:04	1,123	556.8000
12:19:04	31	556.8000
12:19:04	292	556.8000
12:19:04	1,415	556.8000
12:22:38	1,114	556.8000
12:22:38	666	556.8000
12:24:44	1,966	557.2000
12:24:44	1,394	557.2000
12:24:44	1,394	557.2000
12:24:44	1,462	557.2000
12:24:44	937	557.2000
12:28:48	288	557.2000
12:28:48	69	557.2000
12:28:48	6,050	557.2000
12:28:48	1,051	557.2000
12:28:48	390	557.2000
12:28:48	1,025	557.2000
12:28:48	639	557.2000
12:28:48	789	557.0000
12:28:48	239	557.0000
12:35:18	328	558.8000
12:35:18	1,543	558.8000
12:35:18	1,007	558.8000
12:35:18	1,025	558.8000
12:35:18	1,925	558.8000
12:35:18	1,871	558.8000
12:35:18	700	558.8000
12:35:18	288	558.8000
12:35:21	1,042	558.6000
12:37:12	1,149	558.2000
12:44:25	1,880	558.4000
12:44:25	641	558.4000
12:44:25	757	558.4000
12:44:25	1,239	558.4000
12:44:25	789	558.4000
12:44:25	1,091	558.4000
12:44:25	905	558.4000
12:49:39	1,805	558.8000
12:49:39	1,000	558.8000
12:49:39	961	558.8000
12:49:39	995	558.8000
12:49:39	1,009	558.8000
12:49:39	1,805	558.8000
12:49:39	736	558.8000
12:49:39	46	558.8000
12:49:39	925	558.8000
12:49:39	284	558.8000
12:49:39	596	558.8000
12:49:39	284	558.8000
12:49:39	173	558.8000
12:50:08	1,023	558.6000
12:53:32	540	558.6000
12:53:32	476	558.6000
12:53:32	1,015	558.6000
12:53:32	1,046	558.6000
12:53:32	147	558.6000
12:53:32	318	558.6000
12:53:32	1,035	558.6000
12:53:32	595	558.6000
12:53:38	1,055	558.2000
12:53:38	1,088	558.2000
12:55:48	153	557.8000
12:59:28	1,547	558.2000
12:59:28	162	558.2000
12:59:28	1,090	558.2000
12:59:28	891	558.2000
12:59:28	1,460	558.2000
12:59:28	87	558.2000
12:59:28	792	558.2000
12:59:28	617	558.2000
12:59:37	57	557.8000
12:59:37	300	557.8000
12:59:44	823	557.8000
12:59:44	1,008	557.8000
13:04:15	793	558.4000
13:04:15	1,006	558.4000
13:04:15	3,482	558.4000
13:07:45	5,207	558.8000
13:08:30	618	558.6000
13:08:30	468	558.6000
13:11:45	305	558.4000
13:11:45	1,120	558.4000
13:11:45	1,149	558.4000
13:11:45	200	558.4000
13:11:45	224	558.4000
13:11:45	390	558.4000
13:11:45	1,139	558.4000
13:16:31	700	558.8000
13:16:31	800	558.8000
13:20:20	1,009	558.6000
13:20:20	262	558.6000
13:20:20	2,881	558.6000
13:20:20	262	558.6000
13:20:20	756	558.6000
13:20:20	3,396	558.6000
13:22:18	1,026	558.4000
13:22:18	1,203	558.4000
13:22:18	750	558.4000
13:22:18	573	558.4000
13:22:18	453	558.4000
13:22:18	1,026	558.4000
13:26:01	1,148	558.2000
13:26:01	1,186	558.2000
13:26:01	1,120	558.2000
13:26:01	4,911	558.2000
13:26:01	858	558.0000
13:26:01	1,142	558.0000
13:26:01	261	558.0000
13:30:23	750	558.0000
13:30:23	1,066	558.0000
13:30:23	600	558.0000
13:30:23	1,351	558.0000
13:30:30	491	558.0000
13:30:30	666	558.0000
13:30:30	1,157	558.0000
13:30:30	194	558.0000
13:30:30	10	558.0000
13:30:33	1,093	557.8000
13:36:34	428	557.6000
13:36:34	232	557.6000
13:36:34	358	557.6000
13:36:34	808	557.6000
13:36:34	661	557.6000
13:36:34	672	557.6000
13:36:34	672	557.6000
13:36:34	98	557.6000
13:36:34	135	557.6000
13:36:34	1,468	557.6000
13:36:34	1,468	557.6000
13:36:36	615	557.6000
13:38:43	884	557.2000
13:38:43	587	557.2000
13:38:43	1,471	557.2000
13:38:43	528	557.2000
13:38:43	244	557.2000
13:38:43	1,227	557.2000
13:38:43	264	557.2000
13:44:17	850	557.0000
13:44:17	359	557.0000
13:44:17	612	557.0000
13:44:17	169	557.0000
13:44:17	1,079	557.0000
13:44:17	1,248	557.0000
13:46:38	370	558.0000
13:46:38	3,441	558.0000
13:46:38	984	558.0000
13:47:21	1,200	558.0000
13:47:21	483	558.0000
13:47:21	717	558.0000
13:47:21	1,200	558.0000
13:47:23	623	558.0000
13:47:23	577	558.0000
13:54:36	323	558.6000
13:54:36	719	558.6000
13:54:56	1,500	558.4000
13:54:56	1,017	558.4000
13:54:56	1,028	558.4000
13:54:56	1,060	558.4000
13:54:56	1,041	558.4000
13:54:56	5,865	558.4000
13:54:56	1,500	558.4000
13:54:56	626	558.4000
13:54:56	214	558.4000
13:55:41	1,029	558.8000
13:57:49	3,090	558.6000
13:57:49	1,077	558.6000
13:57:49	1	558.6000
13:57:49	65	558.4000
13:57:49	1,054	558.4000
13:57:49	970	558.4000
13:57:49	995	558.4000
14:01:35	2,853	559.4000
14:01:35	1,434	559.4000
14:02:12	1,104	559.2000
14:05:08	270	559.0000
14:05:08	1,163	559.0000
14:05:08	666	559.0000
14:05:08	572	559.0000
14:05:08	195	559.0000
14:05:24	1,406	559.2000
14:05:24	282	559.2000
14:05:24	1,124	559.2000
14:06:11	1,205	559.0000
14:06:11	1,288	559.0000
14:08:36	1,287	559.0000
14:08:36	2,589	559.0000
14:15:46	137	558.0000
14:15:46	1,328	558.0000
14:15:46	2,125	558.0000
14:15:46	187	558.0000
14:15:46	1,465	558.0000
14:15:46	2,367	558.0000
14:15:46	20	558.0000
14:15:46	750	558.0000
14:15:47	586	558.0000
14:16:09	1,156	557.6000
14:16:09	1,437	557.6000
14:22:02	3,293	557.6000
14:22:02	296	557.6000
14:22:02	531	557.6000
14:22:02	2,466	557.6000
14:22:02	531	557.6000
14:23:10	163	557.8000
14:23:10	641	557.8000
14:23:10	1,161	557.8000
14:23:10	2,841	557.8000
14:23:10	363	557.8000
14:23:10	2,855	557.8000
14:23:10	518	557.8000
14:23:10	149	557.8000
14:23:10	3,004	557.8000
14:23:10	1	557.8000
14:25:53	1,467	558.2000
14:25:53	1,028	558.2000
14:25:53	1,032	558.2000
14:25:53	249	558.2000
14:25:53	1,467	558.2000
14:25:55	557	558.0000
14:28:05	1,573	557.6000
14:29:28	1,896	557.6000
14:29:28	1,164	557.6000
14:29:28	1,076	557.6000
14:29:28	1,076	557.6000
14:29:28	1,108	557.6000
14:29:28	1,098	557.6000
14:29:28	1,865	557.6000
14:29:33	67	557.4000
14:29:33	614	557.4000
14:31:21	100	557.2000
14:31:22	1,600	557.2000
14:31:22	1,841	557.2000
14:31:22	822	557.2000
14:31:55	511	557.2000
14:31:55	520	557.2000
14:37:11	494	557.8000
14:37:11	1,019	557.8000
14:37:11	1,513	557.8000
14:37:11	1	557.8000
14:37:11	1	557.8000
14:37:11	1,513	557.8000
14:37:11	1,513	557.8000
14:39:36	936	558.2000
14:39:42	1,000	558.2000
14:39:53	1,000	558.2000
14:40:44	1,196	558.4000
14:40:44	355	558.4000
14:40:44	1,146	558.4000
14:40:44	1,815	558.4000
14:40:44	405	558.4000
14:40:44	405	558.4000
14:41:28	750	558.6000
14:41:36	1,000	558.6000
14:41:36	434	558.6000
14:41:36	1,071	558.6000
14:41:36	1,500	558.6000
14:41:36	684	558.6000
14:41:36	1,749	558.6000
14:41:36	565	558.6000
14:41:36	684	558.6000
14:41:36	684	558.6000
14:41:48	1,193	558.6000
14:41:56	250	558.0000
14:43:44	1,122	558.8000
14:43:44	352	558.8000
14:43:44	352	558.8000
14:43:44	352	558.8000
14:43:44	770	558.8000
14:43:44	791	558.8000
14:43:44	223	558.8000
14:44:36	572	558.8000
14:44:36	768	558.8000
14:44:36	768	558.8000
14:44:36	549	558.8000
14:45:13	1,600	558.8000
14:45:13	946	558.8000
14:45:13	1,232	558.8000
14:46:20	397	558.4000
14:46:20	666	558.4000
14:46:20	181	558.4000
14:46:20	1,139	558.4000
14:46:20	143	558.4000
14:46:20	667	558.4000
14:46:20	283	558.4000
14:46:22	40	558.4000
14:46:22	478	558.2000
14:47:05	1,041	558.4000
14:47:06	1,120	558.0000
14:47:06	1,292	558.0000
14:47:06	1,015	558.0000
14:47:06	1,004	558.0000
14:49:52	308	557.8000
14:49:52	1,049	557.8000
14:49:52	1,162	557.8000
14:49:52	1,232	557.8000
14:49:52	542	557.8000
14:49:52	125	557.8000
14:49:52	1,183	557.8000
14:51:59	540	558.8000
14:51:59	667	558.8000
14:51:59	642	558.8000
14:51:59	2,428	558.8000
14:51:59	1,191	558.8000
14:51:59	1,849	558.8000
14:53:28	1,291	558.6000
14:53:28	2,444	558.6000
14:57:31	1,113	557.8000
14:57:31	978	557.8000
14:57:31	353	557.8000
14:57:31	1,030	557.8000
14:57:31	1,066	557.8000
14:57:31	52	557.8000
14:57:31	599	557.8000
14:57:31	867	557.8000
14:57:31	3,868	557.8000
14:57:31	381	557.8000
15:00:00	2,237	559.0000
15:00:00	511	559.0000
15:00:00	511	559.0000
15:00:00	2,237	559.0000
15:00:00	1,013	559.0000
15:00:00	511	559.0000
15:00:00	639	559.0000
15:00:00	639	559.0000
15:00:00	1,598	559.0000
15:00:11	1,013	559.0000
15:00:39	292	558.8000
15:00:39	701	558.8000
15:02:19	1,650	558.6000
15:02:19	1,709	558.6000
15:02:19	558	558.6000
15:05:27	3,859	559.6000
15:05:27	180	559.6000
15:05:27	181	559.6000
15:11:14	10	560.0000
15:11:14	2,213	560.0000
15:11:14	2,225	560.0000
15:11:14	289	560.0000
15:11:14	1,921	560.0000
15:11:14	1,575	560.0000
15:11:14	120	560.0000
15:12:35	1,486	560.6000
15:12:35	363	560.6000
15:12:35	800	560.6000
15:12:35	1,123	560.6000
15:12:35	437	560.6000
15:13:10	1,049	560.6000
15:13:10	546	560.6000
15:13:10	718	560.6000
15:13:10	718	560.6000
15:13:20	349	560.6000
15:13:43	690	560.6000
15:13:43	634	560.6000
15:14:51	947	560.4000
15:14:51	200	560.4000
15:14:51	386	560.4000
15:14:51	14	560.4000
15:14:51	586	560.4000
15:14:51	600	560.4000
15:14:51	271	560.4000
15:16:22	1,534	560.8000
15:16:22	176	560.8000
15:16:22	1,159	560.8000
15:16:22	1,534	560.8000
15:16:23	696	560.8000
15:17:14	1,037	561.0000
15:17:14	217	561.0000
15:17:14	1,974	561.0000
15:17:14	1,254	561.0000
15:17:14	1,254	561.0000
15:17:26	1,254	561.0000
15:17:26	568	561.0000
15:17:37	2,850	561.0000
15:17:49	231	560.8000
15:17:49	220	560.8000
15:17:52	1,907	560.8000
15:17:52	2,254	560.8000
15:19:01	146	560.8000
15:22:23	3,529	561.4000
15:23:31	2,222	561.8000
15:23:31	1,012	561.8000
15:23:31	689	561.8000
15:23:31	1,267	561.8000
15:23:31	1,644	561.8000
15:23:31	1,101	561.8000
15:23:31	2,745	561.8000
15:23:31	166	561.8000
15:23:31	847	561.8000
15:23:31	680	561.8000
15:23:31	557	561.8000
15:23:34	1,674	561.8000
15:23:34	805	561.8000
15:24:03	1,031	561.6000
15:24:03	1,037	561.6000
15:25:14	1,161	561.6000
15:25:14	1,174	561.6000
15:25:14	1,197	561.6000
15:25:14	1,460	561.4000
15:25:14	1,152	561.4000
15:25:14	1,203	561.4000
15:26:55	1,143	561.2000
15:26:55	997	561.2000
15:29:50	425	561.8000
15:29:50	478	561.8000
15:29:50	2,739	561.8000
15:29:50	927	561.8000
15:29:50	2,081	561.8000
15:29:50	939	561.8000
15:29:50	557	561.8000
15:29:50	288	561.8000
15:29:50	3,073	561.8000
15:31:45	446	562.0000
15:31:45	1,435	562.0000
15:31:45	1,511	562.0000
15:31:45	1,228	562.0000
15:31:45	207	562.0000
15:31:45	776	562.0000
15:31:45	584	562.0000
15:31:45	198	562.0000
15:32:10	1,452	562.4000
15:37:08	860	562.8000
15:37:08	361	562.8000
15:37:08	1,066	562.8000
15:37:08	1,098	562.8000
15:37:08	1,151	562.8000
15:37:08	1,221	562.8000
15:37:08	1,579	562.8000
15:37:08	51	562.8000
15:37:08	162	562.8000
15:37:38	1,434	562.8000
15:37:38	1,454	562.8000
15:37:38	178	562.8000
15:37:38	178	562.8000
15:37:38	1,256	562.8000
15:39:14	694	562.0000
15:39:14	285	562.0000
15:39:14	667	562.0000
15:39:14	666	562.0000
15:39:14	196	562.0000
15:39:14	471	562.0000
15:39:14	667	562.0000
15:39:14	1,085	562.0000
15:39:14	1,164	562.0000
15:39:14	2,492	562.0000
15:39:14	258	562.0000
15:39:14	291	562.0000
15:39:14	730	562.0000
15:39:15	220	562.0000
15:39:15	557	562.0000
15:39:15	50	562.0000
15:39:18	1,019	562.0000
15:39:31	1,485	561.8000
15:40:04	465	561.4000
15:40:34	1,689	561.4000
15:40:34	1,027	561.4000
15:42:36	1,048	561.4000
15:42:36	1,016	561.4000
15:42:36	517	561.4000
15:42:36	250	561.4000
15:43:53	1,292	561.6000
15:43:58	1,231	561.6000
15:43:58	61	561.6000
15:43:58	1,000	561.6000
15:45:50	1,364	561.8000
15:45:50	134	561.8000
15:45:50	1,498	561.8000
15:45:50	1,498	561.8000
15:45:57	1,083	561.8000
15:45:57	415	561.8000
15:45:57	415	561.8000
15:45:57	1,000	561.8000
15:46:01	83	561.8000
15:46:03	524	561.8000
15:46:03	974	561.8000
15:46:32	1,421	561.4000
15:46:32	1,421	561.4000
15:46:39	101	561.4000
15:48:07	1,554	561.6000
15:48:07	1,017	561.6000
15:48:07	1,357	561.6000
15:48:07	1,036	561.6000
15:48:07	992	561.6000
15:48:07	1,554	561.6000
15:48:07	698	561.6000
15:48:07	856	561.6000
15:48:07	122	561.6000
15:48:07	172	561.6000
15:48:07	856	561.6000
15:48:07	526	561.6000
15:48:07	244	561.6000
15:48:07	1,000	561.6000
15:48:47	1,437	561.8000
15:48:47	1,059	561.8000
15:48:47	732	561.8000
15:48:47	410	561.8000
15:48:47	279	561.8000
15:48:47	16	561.8000
15:48:47	279	561.8000
15:48:47	350	561.8000
15:48:47	306	561.8000
15:49:57	1,005	561.8000
15:51:12	1,063	562.0000
15:51:12	1,307	562.0000
15:51:12	319	562.0000
15:51:12	708	562.0000
15:51:12	991	562.0000
15:51:12	176	562.0000
15:51:12	140	562.0000
15:51:12	1,026	562.0000
15:51:12	907	562.0000
15:51:12	1,307	562.0000
15:51:12	405	562.0000
15:51:17	1,077	561.8000
15:52:09	1,374	562.2000
15:52:09	202	562.2000
15:52:09	1,374	562.2000
15:54:26	1	562.4000
15:56:17	1,369	562.8000
15:56:17	1,322	562.8000
15:56:17	1,010	562.8000
15:56:17	247	562.8000
15:56:17	381	562.8000
15:56:17	667	562.8000
15:56:17	795	562.8000
15:56:17	371	562.8000
15:56:17	514	562.8000
15:56:17	1,322	562.8000
15:56:17	7,332	562.8000
15:56:17	870	562.8000
15:59:47	433	561.4000
16:02:43	386	562.0000
16:04:05	192	562.0000
16:04:05	206	562.0000
16:06:12	383	562.2000
16:08:28	81	562.0000
16:09:05	89	562.0000
16:10:13	3	562.0000

 

END

 

 

POSLLFSDFLLFLIT