Transaction in Own Shares

RNS Number : 3279Z

British Land Co PLC

16 May 2019

 

British Land Co PLC
16 May 2019
	Transaction in own shares
	The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
	Number of Shares purchased:		280,000
	Volume weighted average price paid per Share (pence):		560.3072
	Highest price paid per Share (pence):		564.4
	Lowest price paid per Share (pence):		555.0
	Date of purchase:		16 May 2019
	In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
	Enquiries:
	Company Secretariat
	British Land	020 7486 4466
	Transaction details
	Issuer name: The British Land Company PLC
	(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
	Intermediary name: UBS AG London Branch
	(Intermediary code: UBSWGB2L)
	Individual transactions
	Number of shares purchased	Transaction price per share (pence)	Time of transaction
	1,695	559	08:04:31
	224	559	08:04:31
	457	560	08:05:57
	1,135	560	08:05:57
	1,210	559	08:07:58
	413	559	08:07:58
	62	561	08:11:55
	568	561	08:11:55
	915	561	08:11:56
	172	561	08:13:39
	1,565	561	08:13:39
	1,571	561	08:17:38
	1,416	561	08:18:45
	422	561	08:21:47
	1,678	561	08:23:57
	467	560	08:26:33
	1,119	560	08:26:33
	972	560	08:29:07
	898	560	08:29:07
	1,850	560	08:31:01
	216	561	08:37:35
	1,411	561	08:37:35
	1,814	561	08:40:23
	1,268	561	08:44:58
	169	561	08:44:58
	294	561	08:44:58
	1,625	561	08:50:00
	1,711	561	08:55:18
	1,792	560	08:58:59
	1,594	561	09:01:20
	500	561	09:01:37
	500	561	09:01:37
	550	561	09:01:37
	1,565	560	09:04:45
	1,650	560	09:06:03
	1,803	560	09:10:30
	90	560	09:10:30
	664	560	09:19:24
	1,369	560	09:19:24
	622	560	09:22:26
	915	560	09:22:26
	193	560	09:22:26
	580	560	09:25:40
	1,200	560	09:25:40
	623	560	09:25:40
	1,467	560	09:25:40
	1,882	560	09:25:47
	500	560	09:31:33
	350	560	09:31:33
	188	560	09:31:33
	20	560	09:31:57
	504	560	09:31:57
	22	560	09:33:46
	1,604	560	09:33:46
	1,895	559	09:38:27
	1,651	559	09:41:07
	1,758	559	09:48:36
	1,758	559	09:52:15
	1,672	559	09:54:50
	208	559	09:56:43
	776	559	09:56:43
	149	559	09:56:43
	484	559	09:56:43
	125	559	09:56:43
	61	559	09:56:43
	1,651	559	09:59:11
	589	559	10:00:47
	1,299	559	10:00:47
	1,705	559	10:05:20
	715	559	10:07:07
	1,171	559	10:07:07
	313	559	10:10:07
	1,600	559	10:10:07
	1,878	559	10:15:00
	1,681	559	10:16:46
	1,692	558	10:19:24
	1,752	558	10:21:15
	1,673	557	10:25:08
	1,197	557	10:28:33
	725	557	10:28:33
	1,873	557	10:32:00
	1,523	557	10:33:57
	348	557	10:33:57
	370	557	10:39:57
	1,224	557	10:40:32
	179	557	10:40:32
	411	557	10:42:27
	1,173	557	10:42:27
	1,565	556	10:42:51
	1	555	10:45:44
	1,563	555	10:45:44
	336	555	10:45:52
	615	555	10:45:52
	874	555	10:45:53
	134	555	10:48:27
	1,525	555	10:48:27
	1,787	556	10:51:28
	709	556	10:56:18
	1,052	556	10:56:18
	1,000	556	11:00:47
	815	556	11:00:47
	903	557	11:08:33
	806	557	11:08:33
	1,499	557	11:11:17
	171	557	11:11:17
	910	557	11:14:08
	813	557	11:14:08
	1,872	557	11:19:58
	1,734	557	11:25:32
	97	557	11:25:49
	1,600	557	11:25:49
	276	557	11:25:49
	507	556	11:26:02
	285	556	11:26:07
	454	556	11:29:21
	1,050	557	11:30:02
	817	557	11:30:03
	50	557	11:30:04
	1,865	556	11:31:27
	1,650	556	11:35:20
	1,792	556	11:43:02
	1,577	556	11:45:29
	1,742	555	11:48:18
	470	558	11:59:39
	1,190	558	11:59:39
	2,312	559	12:05:00
	932	558	12:06:38
	803	558	12:07:06
	92	558	12:08:03
	1,792	558	12:08:03
	1,811	558	12:12:37
	975	558	12:18:32
	732	559	12:21:17
	1,097	559	12:21:17
	905	559	12:25:03
	955	559	12:25:03
	750	560	12:35:15
	1,065	560	12:35:15
	1,600	560	12:40:36
	1,600	560	12:42:45
	1,915	560	12:48:15
	1,603	560	12:53:56
	1,769	561	12:58:16
	1,567	561	13:04:59
	1,672	561	13:12:14
	1,833	561	13:14:11
	1,468	562	13:22:47
	212	562	13:22:47
	1,266	561	13:25:58
	454	561	13:25:58
	287	561	13:29:05
	1,274	561	13:29:05
	1,634	561	13:36:14
	1,818	561	13:43:00
	1,392	561	13:45:32
	389	561	13:45:32
	1,763	561	13:50:09
	1,714	561	13:54:51
	1,351	561	13:58:41
	491	561	13:58:50
	1,708	562	14:07:21
	1,571	561	14:07:23
	105	561	14:09:26
	314	562	14:12:29
	1,392	562	14:12:29
	1,609	561	14:12:53
	359	561	14:17:39
	1,200	561	14:17:39
	1,023	561	14:23:10
	617	561	14:23:10
	1,130	561	14:29:25
	584	561	14:30:03
	1,593	561	14:30:20
	316	561	14:30:20
	1,704	561	14:31:16
	789	562	14:34:34
	944	562	14:34:34
	1,612	563	14:40:50
	1,894	563	14:40:51
	1,732	563	14:43:32
	847	563	14:45:30
	226	563	14:45:30
	1,777	563	14:46:33
	1,619	564	14:50:58
	787	564	14:53:51
	928	564	14:53:51
	339	564	14:55:16
	1,231	564	14:55:16
	1,055	564	14:59:26
	700	564	14:59:26
	900	564	15:01:02
	808	564	15:01:02
	1,860	564	15:02:50
	1,581	564	15:04:51
	1,263	563	15:07:15
	557	563	15:07:15
	503	563	15:09:40
	1,330	563	15:09:40
	1,915	563	15:13:00
	1,741	563	15:15:58
	1,832	562	15:17:25
	1,757	562	15:23:44
	290	562	15:25:59
	1,380	562	15:25:59
	1,922	562	15:28:50
	1,709	562	15:28:50
	1,832	563	15:31:05
	297	562	15:34:00
	1,277	562	15:34:00
	1,802	562	15:34:06
	1,739	562	15:38:18
	1,697	562	15:43:00
	68	562	15:43:00
	500	562	15:43:00
	750	562	15:43:00
	14	562	15:43:49
	1,641	562	15:45:23
	1,890	562	15:47:11
	226	562	15:52:09
	500	562	15:52:09
	1,138	562	15:52:09
	1,546	562	15:52:09
	151	562	15:52:33
	1,792	562	15:53:07
	1,554	562	15:55:03
	216	562	15:55:03
	395	562	15:57:40
	84	562	15:57:46
	408	562	15:59:01
	143	562	15:59:06
	205	562	15:59:30
	335	562	15:59:30
	1,174	562	15:59:51
	1,583	562	16:01:14
	627	562	16:01:15
	981	562	16:01:15
	1,599	562	16:05:35
	1,858	562	16:07:34
	2,479	562	16:07:34
	500	562	16:09:52
	572	562	16:09:52
	750	562	16:09:55
	124	562	16:10:48
	1,421	562	16:10:48
	256	562	16:10:50
	451	562	16:10:50
	1,181	562	16:10:53
	1,745	563	16:13:29
	1,805	563	16:14:17
	1,469	563	16:17:36
	228	563	16:17:36
	1,721	563	16:18:58
	1,577	563	16:19:40
	1,747	563	16:20:49
	827	562	16:21:53
	916	562	16:22:01
	1,551	562	16:22:54
	862	562	16:23:37
	784	562	16:23:37
	1,737	562	16:24:37
	75	562	16:24:37
	951	562	16:27:10
	1,249	562	16:27:10
	810	562	16:28:25
	596	562	16:28:25
	1,799	562	16:28:25

 

END

 

 

POSLLFIREEIRLIA