Transaction in Own Shares

RNS Number : 0513A

British Land Co PLC

23 May 2019

 

British Land Co PLC
23 May 2019
	Transaction in own shares
	The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
	Number of Shares purchased:		355,090
	Volume weighted average price paid per Share (pence):		532.5680
	Highest price paid per Share (pence):		543.6
	Lowest price paid per Share (pence):		529.2
	Date of purchase:		23 May 2019
	In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
	Enquiries:
	Company Secretariat
	British Land	020 7486 4466
	Transaction details
	Issuer name: The British Land Company PLC
	(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
	Intermediary name: UBS AG London Branch
	(Intermediary code: UBSWGB2L)
	Individual transactions
	Number of shares purchased	Transaction price per share (pence)	Time of transaction
	1,039	544	08:02:52
	1,126	544	08:02:52
	1,022	543	08:04:15
	847	543	08:04:15
	473	541	08:10:01
	1,534	541	08:10:01
	1,842	541	08:12:04
	1,417	540	08:15:28
	542	540	08:15:28
	2,064	540	08:18:31
	2,049	540	08:23:01
	1,941	540	08:27:57
	1,986	539	08:29:02
	280	539	08:29:02
	1,744	538	08:32:28
	222	538	08:32:28
	519	537	08:34:21
	1,600	537	08:34:21
	1,997	537	08:42:18
	1,958	537	08:42:18
	1,382	537	08:45:58
	545	537	08:45:58
	799	536	08:51:10
	1,064	536	08:51:10
	2,170	537	08:53:07
	1,823	536	08:58:32
	2,082	536	09:02:49
	1,000	535	09:06:08
	939	535	09:06:11
	2,019	536	09:12:29
	1,375	536	09:14:11
	621	536	09:14:11
	2,150	536	09:15:30
	1,978	536	09:15:31
	2,144	536	09:17:01
	2,180	535	09:20:59
	555	534	09:23:13
	216	534	09:23:32
	1,867	535	09:24:20
	1,950	536	09:29:12
	1,809	535	09:30:47
	206	535	09:30:47
	1,293	534	09:31:41
	2,266	534	09:33:30
	38	533	09:34:21
	8	533	09:34:21
	1,359	533	09:34:21
	773	533	09:34:21
	879	533	09:34:21
	422	533	09:34:21
	655	533	09:34:22
	2,184	533	09:35:15
	62	533	09:35:18
	503	532	09:38:32
	83	532	09:38:32
	1,600	532	09:38:32
	1,898	532	09:45:57
	1,862	533	09:52:17
	1,954	532	09:54:00
	1,872	532	09:59:27
	907	532	10:07:25
	1,437	532	10:07:25
	1,415	532	10:10:45
	814	532	10:10:45
	786	532	10:10:45
	1,433	532	10:10:45
	2,016	532	10:11:34
	644	532	10:11:49
	1,600	532	10:11:49
	2,073	532	10:16:22
	615	532	10:16:22
	1,107	532	10:16:22
	985	532	10:16:22
	1,580	532	10:16:22
	360	531	10:21:01
	1,522	531	10:21:01
	955	531	10:22:51
	1,276	531	10:22:51
	270	530	10:27:49
	1,598	530	10:27:49
	2,022	531	10:32:21
	558	531	10:37:32
	1,457	531	10:37:51
	399	531	10:41:32
	1,544	531	10:41:32
	2,120	530	10:46:21
	1,371	530	10:46:49
	624	530	10:47:08
	1,861	529	10:50:52
	1,938	530	10:56:11
	2,062	531	11:01:19
	2,150	531	11:01:19
	1,869	531	11:01:19
	2,131	530	11:10:17
	1,961	530	11:10:17
	2,108	530	11:14:00
	1,605	531	11:20:36
	504	531	11:20:36
	1,422	531	11:25:38
	418	531	11:25:38
	165	531	11:29:11
	1,725	531	11:29:11
	2,057	531	11:31:42
	1,291	530	11:36:46
	651	530	11:36:46
	476	530	11:42:48
	2,223	530	11:42:48
	709	530	11:45:00
	1,216	530	11:45:00
	1,664	530	11:45:00
	628	530	11:46:44
	966	530	11:46:44
	549	530	11:46:44
	1,931	530	11:54:23
	2,139	530	11:54:23
	1,672	530	11:56:02
	229	530	11:56:02
	1,869	530	11:56:02
	237	531	12:04:46
	1,600	531	12:04:46
	412	531	12:04:46
	365	530	12:09:24
	1,796	530	12:09:24
	820	531	12:17:32
	1,543	533	12:23:38
	248	533	12:23:38
	334	533	12:23:38
	1,600	533	12:23:38
	136	533	12:23:38
	2,169	534	12:30:29
	188	535	12:31:16
	1,886	535	12:31:16
	1,351	535	12:38:25
	762	535	12:38:25
	201	534	12:45:03
	1,600	534	12:45:03
	52	534	12:45:03
	870	534	12:53:47
	1,216	534	12:53:47
	1,882	534	12:59:00
	528	535	13:04:06
	583	535	13:04:56
	904	535	13:06:04
	1,079	535	13:06:04
	2,037	535	13:06:04
	84	535	13:06:04
	621	535	13:06:04
	1,036	534	13:08:14
	370	535	13:11:21
	1,600	535	13:11:21
	1,872	534	13:19:20
	1,500	534	13:25:55
	581	534	13:25:55
	1,865	533	13:35:57
	1,897	534	13:39:36
	1,484	534	13:39:36
	729	534	13:39:36
	2,047	534	13:44:31
	94	534	13:52:04
	2,093	534	13:52:04
	1,965	534	13:57:13
	1,881	533	14:01:49
	1,929	533	14:06:08
	800	532	14:06:11
	1,817	532	14:06:29
	350	532	14:06:29
	560	533	14:12:30
	1,430	533	14:12:30
	1,101	534	14:17:14
	117	534	14:17:14
	558	534	14:17:14
	1,600	534	14:17:14
	2,052	534	14:17:14
	1,042	534	14:17:14
	84	534	14:17:14
	500	533	14:23:15
	431	533	14:23:15
	814	533	14:23:15
	143	533	14:23:15
	1,953	533	14:23:15
	247	532	14:26:26
	491	532	14:27:52
	1,366	532	14:27:52
	234	532	14:27:52
	1,600	532	14:27:52
	2,014	532	14:30:40
	2,082	532	14:38:00
	385	532	14:38:00
	1,725	532	14:38:00
	1,411	532	14:40:02
	778	532	14:40:02
	1,868	531	14:43:15
	2,175	531	14:46:30
	1,307	531	14:49:07
	700	531	14:49:07
	403	531	14:53:22
	1,810	531	14:53:22
	120	531	15:00:06
	952	531	15:00:06
	864	531	15:00:06
	2,047	531	15:00:06
	1,937	532	15:02:12
	44	532	15:02:12
	175	532	15:02:12
	1,970	532	15:02:12
	1,612	532	15:02:12
	416	532	15:02:12
	2,052	532	15:02:12
	968	532	15:06:21
	948	532	15:06:21
	563	531	15:09:12
	1,244	531	15:09:12
	313	531	15:09:12
	462	531	15:12:04
	1,561	531	15:12:04
	2,148	532	15:14:28
	2,112	531	15:18:02
	1,900	531	15:21:16
	403	531	15:23:41
	1,552	531	15:23:41
	1,641	531	15:23:42
	409	531	15:23:42
	494	530	15:24:57
	1,454	530	15:25:41
	1,603	530	15:25:41
	445	530	15:25:41
	1,820	530	15:25:41
	2,134	530	15:25:42
	405	530	15:28:41
	1,600	530	15:28:41
	515	530	15:29:54
	1,600	530	15:29:54
	2,052	529	15:31:33
	74	529	15:31:33
	398	531	15:36:05
	1,272	531	15:36:05
	1,600	531	15:36:05
	166	531	15:36:05
	328	531	15:36:05
	2,220	530	15:36:24
	464	530	15:38:36
	1,973	530	15:41:19
	2,168	531	15:44:25
	1,732	531	15:45:00
	291	531	15:45:00
	855	530	15:48:02
	2,152	530	15:48:02
	1,300	530	15:48:02
	2,186	531	15:50:27
	2,078	531	15:53:36
	435	531	15:56:26
	700	531	15:56:27
	248	531	15:56:44
	1,316	531	15:56:44
	589	531	15:56:44
	1,025	531	15:56:44
	2,139	531	15:57:53
	2,191	531	16:01:19
	2,087	530	16:01:46
	1,950	531	16:03:35
	704	531	16:03:35
	1,301	531	16:03:35
	1,889	531	16:06:12
	1,830	530	16:06:36
	932	531	16:09:47
	1,124	531	16:09:47
	918	531	16:10:17
	1,252	531	16:10:17
	626	531	16:13:14
	235	531	16:13:44
	939	531	16:13:44
	1,420	531	16:13:44
	881	531	16:14:00
	979	531	16:14:00
	520	531	16:16:27
	699	531	16:16:39
	615	531	16:16:52
	161	530	16:17:42
	805	530	16:17:47
	187	530	16:18:09
	681	530	16:18:09
	197	530	16:19:07
	866	530	16:19:25
	759	531	16:21:12
	949	531	16:21:12
	496	531	16:21:12
	1,904	532	16:21:44
	1,587	532	16:21:44
	625	531	16:22:26
	1,041	531	16:22:26
	975	531	16:22:26
	438	531	16:22:26
	1,044	531	16:22:26
	1,168	531	16:22:26
	2,091	531	16:22:42
	543	531	16:25:10
	1,059	531	16:25:10
	524	531	16:25:10
	390	531	16:26:26
	1,600	531	16:26:26
	89	531	16:26:26
	1,113	531	16:27:41
	288	531	16:27:46
	66	531	16:28:00
	584	531	16:28:00
	1,065	531	16:28:06

 

END

 

 

POSLLFIRELIVFIA