Transaction in Own Shares

RNS Number : 2633H

British Land Co PLC

30 July 2019

 

British Land Co PLC
30 July 2019
	Transaction in own shares
	The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
	Number of Shares purchased:		650,000
	Volume weighted average price paid per Share (pence):		530.2097
	Highest price paid per Share (pence):		536.4
	Lowest price paid per Share (pence):		525.6
	Date of purchase:		30 July 2019
	In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
	Enquiries:
	Company Secretariat
	British Land	020 7486 4466
	Transaction details
	Issuer name: The British Land Company PLC
	(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
	Intermediary name: UBS AG London Branch
	(Intermediary code: UBSWGB2L)
	Individual transactions
	Number of shares purchased	Transaction price per share (pence)	Time of transaction
	2,096	536	08:04:20
	2,438	536	08:05:41
	2,179	536	08:08:55
	342	535	08:11:07
	2,046	535	08:11:34
	43	535	08:11:34
	2,451	535	08:12:05
	400	535	08:12:07
	435	535	08:12:07
	849	535	08:12:07
	553	535	08:12:07
	2,053	533	08:14:04
	2,098	535	08:18:18
	1,038	535	08:19:17
	1,279	535	08:19:17
	165	535	08:21:51
	2,000	535	08:21:51
	407	535	08:24:10
	1,998	535	08:24:10
	2,257	536	08:28:03
	2,448	535	08:32:33
	2,048	534	08:44:00
	2,100	534	08:44:03
	2,236	534	08:47:02
	2,342	534	08:49:24
	1,498	534	08:53:28
	772	534	08:53:28
	2,460	535	09:01:11
	1,397	535	09:01:16
	257	535	09:01:16
	387	535	09:01:16
	1,092	536	09:06:14
	1,198	536	09:06:14
	185	536	09:07:48
	550	536	09:07:48
	1,631	536	09:07:48
	629	536	09:15:38
	1,625	536	09:15:38
	433	536	09:23:38
	800	536	09:23:38
	750	536	09:23:38
	239	536	09:23:38
	2,459	536	09:23:38
	2,405	536	09:29:10
	2,307	536	09:37:05
	2,045	536	09:44:32
	1,240	536	09:49:50
	1,220	536	09:49:50
	2,173	535	09:51:52
	2,053	535	09:51:57
	2,079	535	09:51:57
	1,661	535	09:57:47
	717	535	09:57:47
	362	535	10:02:48
	47	535	10:02:48
	1,895	535	10:02:48
	67	534	10:07:07
	637	534	10:07:07
	162	534	10:07:07
	796	534	10:07:07
	345	534	10:07:07
	89	534	10:07:07
	589	534	10:10:47
	298	534	10:10:47
	1,431	534	10:10:47
	2,011	534	10:10:47
	2,128	534	10:13:53
	262	534	10:13:53
	2,404	534	10:20:17
	2,303	534	10:21:39
	1,866	533	10:26:55
	590	533	10:26:55
	2,494	533	10:26:55
	2,167	533	10:28:21
	2,494	533	10:33:05
	2,369	533	10:38:07
	2,129	533	10:38:07
	2,247	533	10:43:03
	166	532	10:45:07
	2,234	532	10:45:07
	570	532	10:56:07
	2,058	532	10:56:07
	1,669	532	10:56:07
	2,022	532	11:00:21
	2,404	532	11:02:00
	1,981	532	11:05:01
	334	532	11:05:01
	152	532	11:05:01
	2,394	532	11:09:22
	178	532	11:15:01
	2,250	532	11:15:01
	2,215	532	11:18:24
	2,045	532	11:18:24
	1,300	533	11:25:55
	2,092	533	11:25:55
	1,205	533	11:25:55
	1,427	533	11:31:06
	1,037	533	11:31:06
	2,308	533	11:34:28
	2,266	533	11:34:28
	15	532	11:35:42
	2,123	532	11:35:42
	2,181	532	11:41:53
	267	533	11:51:22
	2,073	533	11:51:22
	2,199	533	11:56:47
	2,398	533	11:56:47
	2,216	533	11:59:49
	2,108	533	11:59:49
	807	533	12:04:03
	557	533	12:04:03
	491	533	12:04:03
	560	533	12:04:03
	2,504	533	12:11:09
	2,166	533	12:14:55
	601	533	12:17:49
	1,474	533	12:18:01
	2,512	533	12:20:49
	55	532	12:20:54
	2,119	532	12:21:05
	2,118	533	12:27:42
	2,278	533	12:27:42
	380	532	12:32:23
	415	532	12:32:23
	1,248	532	12:32:23
	2,127	532	12:37:11
	2,024	534	12:54:19
	929	533	12:54:20
	2,461	534	12:56:19
	2,424	534	12:59:36
	2,230	534	12:59:36
	2,498	534	12:59:36
	2,209	534	12:59:36
	248	534	13:02:27
	1,164	534	13:02:27
	842	534	13:02:27
	2,359	534	13:04:32
	191	534	13:04:32
	2,205	534	13:04:52
	2,274	533	13:08:04
	2,017	533	13:14:15
	2,414	533	13:16:39
	792	533	13:16:39
	1,421	533	13:16:39
	256	533	13:16:39
	59	533	13:17:10
	222	533	13:17:10
	2,058	533	13:17:10
	461	533	13:17:10
	1,410	533	13:17:10
	726	532	13:19:56
	1,426	532	13:19:56
	2,308	533	13:35:28
	203	533	13:38:01
	70	533	13:38:01
	86	533	13:38:01
	1,929	533	13:38:01
	2,236	533	13:39:33
	2,092	533	13:39:33
	2,086	533	13:39:33
	23	533	13:42:34
	285	533	13:43:05
	83	533	13:43:05
	243	533	13:43:05
	399	533	13:48:24
	366	533	13:48:24
	2,232	533	13:48:24
	1,027	533	13:48:24
	680	533	13:48:24
	2,391	533	13:49:45
	159	533	13:51:31
	1,933	533	13:51:31
	137	533	13:52:41
	1,243	533	13:52:41
	803	533	13:52:41
	2,200	533	13:54:37
	66	533	13:54:37
	2,508	533	14:00:10
	245	532	14:04:57
	774	532	14:04:57
	1,100	532	14:04:57
	2,188	532	14:04:57
	2,057	532	14:04:57
	2,323	532	14:04:57
	2,115	532	14:04:57
	1	532	14:04:57
	1,107	532	14:05:10
	1,240	532	14:07:06
	2,485	532	14:07:06
	2,257	532	14:07:06
	322	532	14:07:06
	1,040	532	14:10:38
	983	532	14:10:38
	2,082	532	14:13:21
	2,152	532	14:17:05
	2,062	531	14:21:05
	2,050	531	14:21:05
	2,407	531	14:30:05
	2,270	531	14:30:05
	2,178	531	14:31:43
	2,098	531	14:31:43
	1,032	530	14:34:36
	1,045	530	14:34:36
	2,112	531	14:39:07
	2,348	531	14:46:22
	154	531	14:46:22
	1,328	531	14:46:22
	2,217	531	14:46:22
	862	531	14:46:22
	1,738	531	14:46:22
	565	531	14:46:22
	311	531	14:46:30
	171	531	14:46:30
	1,628	531	14:46:30
	2,382	530	14:48:16
	2,277	530	14:50:31
	2,068	530	14:50:31
	59	530	14:55:12
	2,255	530	14:55:12
	2,365	530	14:55:12
	1,450	530	14:55:16
	692	530	14:55:16
	2,118	530	14:58:40
	123	530	14:58:40
	2,026	530	15:02:11
	241	530	15:02:11
	2,200	530	15:02:11
	1,578	531	15:05:20
	796	531	15:05:20
	638	531	15:05:20
	1,440	531	15:05:20
	1,022	531	15:05:20
	1,404	531	15:05:20
	46	531	15:06:55
	249	531	15:06:55
	73	531	15:06:55
	2,248	531	15:06:55
	119	531	15:06:55
	1,649	531	15:07:00
	2,189	531	15:07:00
	2,125	530	15:12:26
	2,354	530	15:12:26
	2,087	530	15:12:26
	2,464	530	15:12:29
	2,372	530	15:12:58
	763	530	15:15:15
	1,244	530	15:15:15
	72	530	15:15:15
	88	530	15:17:09
	870	530	15:17:09
	760	530	15:17:09
	669	530	15:17:09
	1,383	530	15:21:46
	1,014	530	15:21:46
	2,470	530	15:21:46
	2,210	530	15:21:46
	2,185	530	15:24:21
	126	530	15:24:21
	2,202	530	15:24:21
	2,264	530	15:24:21
	2,185	530	15:26:22
	1,771	530	15:26:22
	295	530	15:26:22
	2,314	530	15:26:22
	667	530	15:26:22
	1,431	530	15:26:22
	2,276	530	15:26:22
	700	530	15:26:37
	1,356	530	15:26:37
	2,309	530	15:28:06
	2,278	530	15:28:06
	2,169	530	15:29:12
	794	530	15:30:09
	2,197	530	15:30:09
	2,482	530	15:30:09
	1,242	530	15:30:09
	2,043	530	15:31:04
	2,269	530	15:31:04
	2,050	530	15:32:27
	2,018	530	15:32:27
	2,134	530	15:32:27
	1,364	529	15:33:10
	9	529	15:34:08
	2,144	529	15:34:08
	456	529	15:34:08
	278	529	15:34:08
	2,206	529	15:34:52
	115	529	15:35:32
	567	529	15:35:32
	373	529	15:35:32
	1,741	529	15:35:32
	593	529	15:35:32
	779	529	15:35:32
	345	529	15:35:32
	2,335	528	15:38:27
	2,046	528	15:38:27
	2,159	528	15:41:04
	2,040	528	15:41:04
	2,432	528	15:42:54
	2,040	528	15:42:54
	2,069	528	15:45:16
	2,409	528	15:45:16
	2,225	528	15:45:16
	2,336	528	15:45:16
	2,500	528	15:46:10
	2,419	528	15:46:38
	2,383	527	15:47:29
	2,184	527	15:47:29
	2,152	527	15:48:55
	2,348	527	15:48:55
	2,255	527	15:48:58
	2,232	527	15:51:57
	2,353	527	15:51:57
	2,319	527	15:52:04
	2,096	527	15:52:04
	2,196	527	15:53:22
	2,100	527	15:54:20
	2,508	527	15:56:15
	2,468	527	15:56:15
	2,081	526	15:58:19
	2,369	526	15:58:19
	2,310	526	15:58:19
	2,085	526	15:58:19
	2,126	526	15:58:19
	2,373	526	15:58:56
	2,024	526	15:58:56
	2,357	527	16:01:32
	2,508	527	16:01:32
	2,225	527	16:01:32
	2,100	526	16:01:51
	2,328	526	16:01:51
	2,062	526	16:01:51
	2,395	526	16:01:53
	2,464	526	16:01:53
	2,262	526	16:02:15
	47	526	16:02:46
	2,165	526	16:05:32
	68	526	16:06:22
	2,181	526	16:06:22
	2,355	526	16:06:22
	2,354	526	16:06:22
	2,097	526	16:06:22
	265	526	16:06:22
	2,100	526	16:06:22
	2,082	526	16:06:33
	750	526	16:11:07
	517	526	16:11:07
	474	526	16:11:07
	655	526	16:11:07
	582	526	16:11:07
	2,239	526	16:11:28
	2,456	526	16:11:28
	2,475	526	16:11:28
	2,202	526	16:11:28
	850	526	16:12:02
	750	526	16:12:02
	624	526	16:12:02
	2,442	526	16:12:02
	2,251	526	16:14:43
	1,325	526	16:14:43
	284	526	16:14:43
	1,017	526	16:14:43
	19	526	16:14:43
	232	526	16:14:43
	409	526	16:14:43
	1,102	526	16:14:43
	2,235	526	16:14:43
	2,177	526	16:15:56
	2,173	526	16:15:56
	2,143	526	16:15:56
	1,331	526	16:19:47
	1,160	526	16:19:47
	2,094	526	16:19:47
	2,075	526	16:19:47
	2,011	527	16:20:23
	2,512	527	16:20:23
	2,512	527	16:20:23
	2,156	527	16:20:23
	205	527	16:20:23
	1,236	527	16:23:23
	195	527	16:23:23
	1,997	527	16:23:23
	1,087	527	16:23:23
	1,190	527	16:23:23
	613	527	16:23:23
	43	527	16:23:23
	2,512	527	16:23:23
	1,898	527	16:23:23
	368	527	16:23:23
	2,494	526	16:23:24
	4,136	526	16:23:24
	2,497	526	16:23:24
	2,000	527	16:24:24
	750	527	16:24:24
	8,942	527	16:24:24
	441	527	16:24:24
	207	527	16:24:24
	356	527	16:24:24
	113	527	16:24:24
	2,387	526	16:24:32
	1,036	526	16:24:32
	2,319	526	16:24:32
	2,771	526	16:24:32
	373	526	16:24:39
	2,187	526	16:25:25
	529	526	16:25:33
	3,477	526	16:25:33
	2,485	526	16:25:33
	1,158	526	16:25:33
	791	526	16:26:19
	1,172	526	16:26:19
	750	526	16:26:19
	2,307	526	16:26:19
	421	527	16:27:21
	600	527	16:27:21
	1,197	527	16:27:21
	2,395	527	16:27:21
	2,389	527	16:27:21
	1,266	527	16:27:21
	1,254	527	16:27:21
	530	527	16:27:21
	1,163	527	16:27:21
	406	527	16:27:21
	1,729	527	16:28:19
	1,756	527	16:28:19
	1,112	527	16:28:19
	1,259	527	16:28:19
	658	527	16:28:19
	324	527	16:28:19
	334	527	16:28:19
	1,570	526	16:28:21
	1,960	526	16:28:21
	2,801	526	16:29:03
	1,499	526	16:29:03
	565	526	16:29:08
	591	526	16:29:08

 

END

 

 

POSLLFIRDEIIVIA