Transaction in Own Shares

RNS Number : 6247I

British Land Co PLC

09 August 2019

 

British Land Co PLC
09 August 2019
	Transaction in own shares
	The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
	Number of Shares purchased:		300,000
	Volume weighted average price paid per Share (pence):		485.9421
	Highest price paid per Share (pence):		488.6
	Lowest price paid per Share (pence):		484.3
	Date of purchase:		09 August 2019
	In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
	Enquiries:
	Company Secretariat
	British Land	020 7486 4466
	Transaction details
	Issuer name: The British Land Company PLC
	(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
	Intermediary name: UBS AG London Branch
	(Intermediary code: UBSWGB2L)
	Individual transactions
	Number of shares purchased	Transaction price per share (pence)	Time of transaction
	2,040	489	08:07:08
	2,430	487	08:10:07
	2,079	486	08:18:00
	2,396	486	08:25:16
	805	486	08:25:16
	1,295	486	08:25:16
	1,682	484	08:27:09
	536	484	08:28:27
	2,002	487	08:38:12
	74	487	08:38:12
	2,209	486	08:39:24
	1,497	485	08:46:42
	936	485	08:46:42
	60	485	08:55:03
	1,961	485	08:55:03
	2,306	485	08:57:02
	2,200	485	08:57:40
	91	485	08:57:40
	2,316	486	09:12:02
	1,998	486	09:15:25
	2,434	486	09:19:03
	2,387	486	09:19:03
	2,061	486	09:29:47
	2,420	486	09:29:47
	496	487	09:33:45
	1,849	487	09:33:45
	2,253	486	09:47:11
	1,971	486	10:04:47
	2,303	486	10:04:47
	110	486	10:10:50
	2,186	486	10:11:12
	2,198	486	10:22:09
	2,166	486	10:22:13
	256	486	10:34:51
	1,700	486	10:34:51
	64	486	10:34:51
	80	486	10:34:51
	303	486	10:34:51
	635	486	10:45:14
	1,363	486	10:45:14
	1,494	486	10:45:14
	6	486	10:45:14
	837	486	10:45:14
	168	486	10:53:23
	1,145	486	10:53:23
	2,226	486	10:53:23
	696	486	10:53:23
	881	486	10:57:43
	193	486	10:59:27
	3	486	10:59:45
	217	486	11:00:34
	767	486	11:00:34
	345	486	11:13:55
	1,905	486	11:13:55
	418	486	11:18:19
	54	486	11:18:19
	389	486	11:18:19
	1,942	486	11:18:19
	1,648	486	11:18:19
	1,184	486	11:23:13
	929	486	11:23:24
	2,387	486	11:24:19
	1,843	487	11:37:34
	422	487	11:37:34
	378	487	11:45:05
	502	487	11:45:05
	1,090	487	11:45:05
	208	487	11:45:05
	486	487	11:45:05
	650	487	11:45:05
	750	487	11:45:05
	257	487	11:45:05
	3	487	11:45:05
	2,137	487	11:45:05
	546	487	11:54:36
	170	487	11:56:00
	1,610	487	11:56:00
	14	487	11:56:00
	274	487	11:56:00
	570	487	11:59:06
	1,831	487	11:59:06
	1,639	486	12:04:50
	766	486	12:05:00
	1,089	486	12:05:58
	1,280	486	12:06:09
	1,911	486	12:11:42
	196	486	12:11:42
	643	486	12:16:10
	1,580	486	12:16:10
	503	486	12:24:41
	1,749	486	12:24:41
	2,275	486	12:25:42
	1,959	486	12:30:41
	2,011	486	12:42:28
	2,221	487	12:47:34
	720	487	12:47:34
	1,522	487	12:47:34
	828	486	12:54:50
	838	486	12:54:50
	196	486	12:54:50
	261	486	12:54:50
	2,287	486	12:57:03
	750	486	13:03:09
	1,630	486	13:03:09
	308	486	13:13:30
	2,066	486	13:13:30
	1,931	486	13:13:30
	2,148	486	13:17:02
	2,070	486	13:24:22
	456	486	13:24:56
	904	486	13:24:56
	650	486	13:24:56
	750	486	13:28:02
	1,178	486	13:31:35
	247	486	13:31:35
	697	486	13:31:35
	1,932	485	13:33:41
	167	485	13:33:41
	1,426	486	13:38:13
	750	486	13:38:13
	2,037	486	13:38:13
	553	485	13:44:21
	744	485	13:44:21
	750	486	13:48:47
	1,976	486	13:53:14
	117	486	13:53:14
	2,107	486	13:56:42
	713	486	13:58:40
	402	486	14:04:32
	104	486	14:04:32
	1,083	486	14:07:52
	2,201	486	14:09:49
	2,281	486	14:09:49
	1,705	486	14:12:23
	1,971	486	14:18:16
	357	486	14:23:16
	2,034	486	14:24:04
	64	486	14:31:16
	204	486	14:31:25
	1,231	486	14:31:37
	149	486	14:31:37
	163	486	14:31:37
	1,380	486	14:31:37
	240	486	14:31:37
	644	486	14:31:37
	164	486	14:31:37
	750	486	14:35:16
	663	486	14:35:16
	2,393	486	14:35:37
	274	486	14:37:16
	2,103	486	14:37:16
	149	486	14:45:07
	2,125	486	14:45:07
	2,399	486	14:46:21
	173	486	14:47:12
	414	486	14:47:12
	1,329	486	14:47:12
	286	486	14:47:12
	1,818	486	14:50:16
	264	486	14:51:55
	1,310	486	14:51:55
	325	486	14:51:55
	91	486	14:51:55
	542	486	14:51:55
	132	486	14:51:55
	1,813	486	14:52:09
	6	486	14:52:11
	2,286	486	14:52:57
	716	486	14:55:39
	1,393	486	14:55:39
	1,010	486	14:56:10
	1,029	486	14:56:10
	198	486	14:56:10
	1,311	486	15:01:04
	795	486	15:01:19
	1,018	486	15:01:19
	43	486	15:01:36
	1,105	486	15:01:36
	1,561	486	15:01:36
	723	486	15:01:36
	324	486	15:01:36
	512	486	15:07:16
	1,720	486	15:07:16
	1,939	486	15:07:17
	360	486	15:07:17
	2,279	486	15:08:29
	393	486	15:09:45
	371	486	15:09:45
	929	486	15:09:45
	1,959	486	15:13:31
	204	486	15:13:31
	2,271	486	15:13:31
	504	486	15:16:30
	530	486	15:16:30
	1,983	487	15:17:28
	2,346	487	15:18:23
	2,001	486	15:19:11
	425	486	15:23:59
	750	486	15:23:59
	340	486	15:26:03
	1,557	486	15:26:03
	850	486	15:26:03
	1,750	486	15:26:03
	2,047	486	15:29:11
	842	486	15:29:22
	468	486	15:29:22
	750	486	15:29:22
	1,189	486	15:29:22
	2,410	486	15:31:55
	1,983	486	15:37:57
	380	486	15:37:57
	2,420	486	15:37:57
	448	486	15:40:10
	728	486	15:40:10
	1,182	486	15:40:10
	1,109	486	15:44:56
	527	486	15:46:09
	1,237	486	15:46:10
	238	486	15:46:19
	196	486	15:46:32
	2,156	486	15:46:32
	1,900	486	15:46:32
	1,649	486	15:49:51
	457	486	15:49:51
	870	486	15:50:01
	416	486	15:50:01
	996	486	15:50:01
	1,083	486	15:52:16
	1,408	486	15:52:16
	2,042	486	15:56:51
	1,433	486	15:56:54
	521	486	15:56:54
	2,079	486	15:56:54
	233	486	16:00:01
	2,437	486	16:00:01
	2,187	486	16:00:01
	2,211	486	16:04:44
	417	486	16:07:31
	1,696	486	16:07:31
	554	486	16:07:31
	2,371	486	16:07:33
	285	486	16:10:07
	1,555	486	16:10:58
	530	486	16:10:58
	2,310	486	16:13:47
	2,080	486	16:13:47
	2,138	486	16:16:38
	2,255	486	16:19:53
	2,234	486	16:19:53
	264	486	16:21:32
	189	486	16:22:11
	750	486	16:22:16
	900	486	16:22:16
	136	486	16:22:16
	329	486	16:22:16
	514	486	16:22:16
	68	486	16:22:16
	2,275	486	16:23:28
	1,343	486	16:23:57
	1,643	485	16:26:01
	990	485	16:26:01
	160	485	16:26:01
	2,214	485	16:26:01
	2,137	485	16:27:01
	1	485	16:28:11
	400	485	16:28:11
	555	485	16:28:11

 

END

 

 

POSLLFEETRIAIIA