Transaction in Own Shares

RNS Number : 6904J

British Land Co PLC

20 August 2019

 

British Land Co PLC
20 August 2019
	Transaction in own shares
	The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
	Number of Shares purchased:		357,819
	Volume weighted average price paid per Share (pence):		480.9788
	Highest price paid per Share (pence):		486.8
	Lowest price paid per Share (pence):		478.2
	Date of purchase:		20 August 2019
	In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
	Enquiries:
	Company Secretariat
	British Land	020 7486 4466
	Transaction details
	Issuer name: The British Land Company PLC
	(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
	Intermediary name: UBS AG London Branch
	(Intermediary code: UBSWGB2L)
	Individual transactions
	Number of shares purchased	Transaction price per share (pence)	Time of transaction
	201	486	08:17:14
	1,708	486	08:17:14
	1,448	487	08:17:14
	230	487	08:17:14
	612	483	08:27:17
	1,137	483	08:27:17
	759	482	08:30:56
	942	482	08:30:56
	1,607	482	08:42:35
	693	482	08:43:09
	1,935	483	08:45:07
	2	483	08:45:07
	935	482	08:45:08
	125	482	08:47:01
	1,602	482	08:48:55
	1,768	481	08:52:47
	1,970	481	08:59:34
	17	481	08:59:34
	1,633	481	08:59:34
	1,387	481	09:03:01
	413	481	09:03:01
	52	480	09:05:58
	1,686	480	09:05:58
	1,995	480	09:15:36
	1,365	480	09:15:36
	283	480	09:15:36
	1,622	480	09:22:32
	297	480	09:22:32
	1,485	480	09:22:32
	378	480	09:26:17
	1,607	480	09:26:17
	1,382	481	09:31:10
	41	481	09:31:10
	163	481	09:31:10
	99	481	09:31:10
	1,689	481	09:33:20
	1,090	480	09:34:10
	1,914	480	09:38:10
	85	480	09:38:10
	1,627	481	09:41:02
	1,700	480	09:41:34
	1,586	480	09:47:20
	159	480	09:48:23
	565	480	09:50:51
	388	480	09:54:35
	942	480	09:54:35
	556	480	09:58:29
	970	480	09:58:29
	409	480	10:01:05
	1,720	480	10:01:05
	1,908	480	10:01:05
	1,698	480	10:01:05
	1,895	480	10:03:35
	55	480	10:03:35
	1,838	480	10:10:02
	12	480	10:10:02
	129	480	10:10:02
	1,635	480	10:10:02
	1,962	480	10:10:02
	272	480	10:10:02
	209	479	10:11:29
	360	479	10:11:29
	1,054	479	10:11:29
	20	478	10:17:10
	1,886	478	10:17:10
	35	478	10:17:10
	1,886	478	10:17:10
	871	478	10:18:16
	896	478	10:18:16
	698	480	10:25:35
	1,036	480	10:25:35
	414	479	10:32:31
	1,103	479	10:32:31
	214	479	10:32:31
	222	479	10:32:31
	1,983	482	10:42:10
	1,864	482	10:42:10
	1,885	482	10:42:10
	767	482	10:51:37
	127	483	10:59:25
	1,756	483	11:02:22
	1,079	483	11:02:50
	64	483	11:02:50
	750	483	11:05:06
	750	483	11:06:34
	1,609	483	11:09:10
	1,634	484	11:13:28
	831	484	11:18:00
	800	484	11:18:00
	14	484	11:25:30
	1,672	484	11:25:30
	1,617	484	11:30:00
	1,674	483	11:31:47
	1,970	483	11:34:41
	2,269	483	11:34:41
	330	483	11:41:15
	1,535	483	11:41:15
	858	482	11:44:15
	921	482	11:44:15
	104	482	11:44:15
	1,299	482	11:45:31
	618	482	11:45:31
	1,678	482	11:47:38
	1,853	482	11:49:04
	685	482	11:53:48
	1,022	482	11:53:48
	188	482	11:58:17
	1,879	482	11:58:17
	197	482	11:58:17
	1,444	482	11:58:17
	1,717	481	12:04:02
	305	481	12:04:02
	1,800	481	12:04:02
	344	481	12:08:39
	1,861	481	12:10:56
	1,413	481	12:10:56
	1,244	481	12:13:22
	412	481	12:13:22
	1,782	481	12:16:21
	1,983	481	12:21:01
	1,674	481	12:21:07
	394	481	12:29:47
	1,241	481	12:29:47
	208	481	12:38:10
	1,592	481	12:38:10
	180	481	12:38:10
	219	481	12:38:10
	1,436	481	12:38:10
	1,320	481	12:42:36
	526	481	12:42:36
	1,563	482	12:44:31
	63	482	12:44:31
	504	482	12:52:28
	948	482	12:52:28
	341	482	12:52:28
	750	482	12:59:35
	1,686	482	13:01:01
	952	482	13:02:57
	886	482	13:03:07
	813	482	13:09:03
	673	482	13:09:03
	1,127	482	13:09:03
	1,050	482	13:09:03
	1,696	482	13:09:04
	371	481	13:12:55
	1,481	481	13:12:55
	152	481	13:13:01
	1,498	481	13:15:00
	1,337	481	13:21:21
	407	481	13:21:21
	119	481	13:29:31
	1,800	481	13:29:31
	53	481	13:29:31
	1,906	481	13:29:31
	750	481	13:36:19
	750	481	13:36:19
	942	481	13:38:20
	902	481	13:38:20
	676	481	13:38:20
	251	481	13:38:20
	252	481	13:39:47
	212	481	13:39:51
	73	480	13:44:00
	1,732	480	13:44:00
	316	480	13:52:26
	506	480	13:52:26
	1,697	480	13:52:26
	588	480	13:52:26
	675	480	13:52:26
	1,266	480	13:53:01
	107	480	13:53:01
	360	480	13:53:01
	1,357	480	13:53:01
	574	480	13:54:45
	365	480	13:54:45
	729	480	13:56:45
	70	480	13:56:51
	514	480	13:57:35
	697	480	13:57:35
	356	480	13:58:26
	191	480	13:58:26
	1,430	480	13:58:26
	1,854	480	13:58:26
	1,811	480	13:58:26
	1,740	480	13:58:26
	471	480	13:58:26
	1,272	480	13:58:26
	1,300	481	14:02:35
	688	481	14:02:35
	1,986	481	14:02:44
	1,962	481	14:11:13
	1,921	481	14:11:13
	517	481	14:11:13
	1,331	481	14:11:13
	29	480	14:18:29
	886	480	14:18:29
	24	480	14:19:25
	1,625	480	14:21:53
	1,550	481	14:27:04
	272	481	14:27:04
	1,947	481	14:29:16
	1,617	481	14:29:16
	344	481	14:29:39
	1,574	481	14:29:39
	1,913	480	14:31:28
	1,970	480	14:31:28
	1,442	480	14:31:28
	466	480	14:31:28
	857	480	14:31:30
	835	480	14:31:30
	1,990	480	14:36:31
	1,789	480	14:38:15
	750	481	14:39:42
	1,622	480	14:40:01
	60	480	14:40:01
	884	480	14:40:06
	842	480	14:40:06
	1,174	480	14:42:07
	428	480	14:42:07
	481	480	14:43:15
	755	480	14:43:18
	1,847	480	14:45:14
	295	480	14:45:51
	717	480	14:45:51
	44	480	14:45:51
	724	480	14:45:51
	750	480	14:45:51
	1,760	480	14:45:51
	1,571	480	14:47:45
	89	480	14:47:45
	1,690	480	14:48:01
	1,900	480	14:50:47
	1,539	480	14:51:35
	191	480	14:51:35
	477	480	14:56:38
	882	480	14:56:38
	1,806	480	14:56:49
	272	480	14:56:49
	1,937	479	14:57:03
	1,685	482	15:00:03
	1,813	482	15:00:03
	1,840	482	15:00:03
	1,642	482	15:00:06
	382	482	15:00:06
	57	482	15:00:06
	491	482	15:00:06
	179	482	15:00:06
	543	482	15:00:06
	520	482	15:00:06
	562	482	15:01:20
	680	482	15:01:25
	562	482	15:01:25
	1,994	482	15:04:15
	1,377	483	15:07:52
	398	483	15:07:52
	55	482	15:09:59
	1,917	482	15:09:59
	1,873	482	15:11:47
	116	482	15:11:47
	1,548	482	15:12:49
	226	482	15:12:49
	148	482	15:12:49
	1,665	482	15:12:49
	306	481	15:17:54
	485	481	15:19:28
	269	481	15:19:28
	1,097	481	15:19:28
	8	481	15:23:06
	930	481	15:24:30
	880	481	15:24:30
	132	481	15:24:30
	1,813	481	15:24:30
	64	481	15:24:45
	232	481	15:24:45
	1,979	481	15:25:24
	1,148	482	15:27:43
	1,041	482	15:27:43
	824	482	15:28:07
	1,070	482	15:28:07
	1,620	482	15:29:06
	640	482	15:30:37
	868	482	15:32:25
	153	482	15:34:17
	1,686	482	15:34:17
	1,467	482	15:39:17
	258	482	15:39:17
	1,555	482	15:44:56
	210	482	15:44:56
	906	482	15:47:48
	644	482	15:47:48
	78	482	15:47:48
	1,935	481	15:54:38
	607	481	15:56:22
	1,383	481	15:56:22
	838	482	16:00:00
	1,077	482	16:00:00
	1,062	482	16:03:52
	756	482	16:03:52
	1,006	482	16:03:52
	904	482	16:03:52
	942	481	16:05:13
	363	482	16:05:48
	483	482	16:06:05
	848	482	16:06:16
	960	481	16:07:25
	750	481	16:07:25
	1,917	481	16:07:25
	804	482	16:10:53
	1,963	481	16:11:04
	677	481	16:13:02
	942	481	16:13:02
	869	481	16:13:40
	1,073	481	16:13:40
	1,858	481	16:13:41
	699	481	16:17:17
	1,225	481	16:17:17
	1,984	481	16:17:17
	658	481	16:19:27
	1,150	481	16:19:27
	944	480	16:19:29
	100	480	16:19:52
	1,530	480	16:20:25
	1,590	480	16:20:25
	591	480	16:20:25
	2,429	480	16:21:00
	1,807	480	16:21:00
	2,002	480	16:22:24
	1,896	480	16:22:24
	1,059	480	16:22:24
	1,864	480	16:22:24
	1,864	480	16:22:24
	712	480	16:22:24
	1,621	480	16:24:03
	1,942	480	16:24:03
	750	480	16:24:03
	2,166	480	16:24:31
	1,780	480	16:24:31
	37	480	16:24:59
	1,676	480	16:25:00
	186	480	16:25:00
	848	480	16:25:00
	848	480	16:25:00
	1,235	480	16:26:30
	1,885	480	16:26:30
	1,740	480	16:26:31
	1,587	480	16:26:31
	352	480	16:26:53
	652	480	16:26:53
	375	480	16:27:19
	780	480	16:27:53
	260	480	16:27:53
	750	480	16:27:53
	506	480	16:27:53
	520	480	16:27:53
	865	481	16:28:07
	204	481	16:28:07
	66	481	16:28:07
	274	481	16:28:07
	88	480	16:28:07
	1,121	480	16:28:14
	2,074	480	16:28:14
	128	480	16:28:54
	792	480	16:28:54
	29	480	16:28:54
	215	480	16:28:54
	62	480	16:28:54

 

END

 

 

POSLLFEETDIIFIA