Transaction in Own Shares

RNS Number : 5689E

British Land Co PLC

04 July 2019

 

British Land Co PLC
04 July 2019
	Transaction in own shares
	The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
	Number of Shares purchased:		500,000
	Volume weighted average price paid per Share (pence):		556.6447
	Highest price paid per Share (pence):		559.6
	Lowest price paid per Share (pence):		552.6
	Date of purchase:		04 July 2019
	In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
	Enquiries:
	Company Secretariat
	British Land	020 7486 4466
	Transaction details
	Issuer name: The British Land Company PLC
	(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
	Intermediary name: UBS AG London Branch
	(Intermediary code: UBSWGB2L)
	Individual transactions
	Number of shares purchased	Transaction price per share (pence)	Time of transaction
	2,049	554	08:15:28
	147	553	08:15:30
	1,373	554	08:17:11
	505	554	08:17:11
	2,056	554	08:17:13
	486	554	08:21:48
	1,399	554	08:21:48
	1,869	554	08:22:44
	2,136	554	08:23:42
	1,962	554	08:25:39
	53	554	08:25:39
	642	554	08:30:06
	584	554	08:30:16
	507	554	08:30:16
	2,141	554	08:30:24
	1,670	554	08:30:25
	748	554	08:30:37
	1,140	554	08:30:37
	178	554	08:30:37
	1,836	554	08:31:27
	272	554	08:31:27
	1,048	554	08:32:17
	947	554	08:32:17
	1,704	554	08:39:02
	9	554	08:39:02
	193	554	08:39:02
	2,451	553	08:39:32
	1,808	553	08:42:28
	252	553	08:42:54
	750	553	08:42:54
	285	553	08:42:54
	80	553	08:42:54
	2,136	553	08:44:02
	301	553	08:47:41
	1,817	553	08:47:41
	2,101	554	08:51:44
	1,181	554	08:55:58
	728	554	08:55:58
	320	554	08:55:58
	2,174	553	08:56:14
	340	553	08:56:14
	120	553	09:05:38
	1,931	553	09:05:38
	2,098	553	09:05:38
	780	554	09:08:12
	200	554	09:08:12
	380	554	09:08:12
	530	554	09:08:12
	1,840	554	09:14:09
	1,859	554	09:14:09
	437	554	09:14:13
	2,131	554	09:14:44
	2,004	554	09:14:47
	1,332	553	09:18:16
	173	553	09:18:16
	546	553	09:18:17
	49	553	09:18:22
	940	553	09:18:32
	4	553	09:18:32
	1,243	553	09:18:32
	579	553	09:22:16
	1,317	553	09:22:16
	285	553	09:28:09
	660	553	09:28:09
	530	553	09:28:09
	572	553	09:28:09
	151	553	09:37:12
	426	553	09:37:53
	299	553	09:38:59
	81	553	09:38:59
	1,724	553	09:38:59
	2,327	553	09:38:59
	1,527	553	09:39:39
	432	553	09:39:39
	202	553	09:39:39
	2,192	553	09:39:39
	825	553	09:42:30
	1,261	553	09:42:30
	2,033	554	09:46:15
	2,219	554	09:46:38
	625	554	09:53:06
	704	554	09:53:06
	750	554	09:53:06
	1	554	09:53:06
	1,339	554	09:54:47
	551	554	09:54:49
	1,544	554	09:55:51
	676	554	09:55:51
	480	554	09:55:51
	750	554	09:55:51
	914	554	09:55:51
	1,468	554	09:55:51
	2,003	554	09:55:51
	1,297	554	09:57:41
	955	554	09:57:41
	1,379	554	10:08:58
	750	554	10:08:58
	2,200	554	10:08:58
	224	554	10:08:58
	2,012	554	10:08:58
	571	554	10:16:20
	709	554	10:17:10
	2,520	554	10:18:46
	2,779	554	10:19:09
	1,725	554	10:20:53
	109	554	10:20:53
	1,387	554	10:28:03
	1,387	554	10:28:03
	382	554	10:32:46
	2,189	554	10:32:46
	2,020	554	10:32:46
	2,040	554	10:39:46
	1,667	554	10:41:37
	750	554	10:41:37
	120	554	10:41:37
	1,667	554	10:41:37
	750	554	10:41:37
	1,246	555	10:43:40
	1,207	555	10:44:21
	1,150	555	10:44:21
	2,386	555	10:45:16
	858	555	10:46:53
	1,112	555	10:46:53
	1,958	554	10:47:15
	2,154	555	10:53:45
	2,343	555	10:53:55
	26	555	10:59:37
	1,960	555	10:59:37
	660	555	10:59:41
	565	555	10:59:54
	532	555	10:59:55
	66	555	11:01:39
	1,081	555	11:01:39
	199	555	11:01:39
	407	555	11:02:15
	267	555	11:02:15
	49	555	11:02:15
	2	556	11:09:46
	124	556	11:09:46
	816	556	11:09:46
	554	556	11:15:47
	1,981	556	11:20:04
	738	556	11:20:04
	1,936	556	11:20:04
	2,246	556	11:20:04
	1,492	555	11:20:06
	1,187	556	11:28:04
	19	556	11:28:04
	650	556	11:28:04
	262	556	11:30:19
	750	556	11:31:18
	477	556	11:31:18
	750	556	11:31:18
	750	556	11:31:18
	1,158	556	11:31:18
	750	556	11:33:26
	1,091	556	11:34:36
	2	556	11:34:36
	1,308	556	11:36:31
	618	556	11:36:31
	1,842	556	11:36:31
	2,000	556	11:36:39
	1,975	556	11:39:59
	1,046	557	11:51:26
	750	557	11:51:26
	324	557	11:51:26
	600	557	11:52:17
	600	557	11:52:44
	750	557	11:52:44
	2,240	557	11:53:10
	961	558	12:03:03
	11	558	12:03:03
	961	558	12:03:03
	257	558	12:03:26
	370	558	12:03:26
	750	558	12:03:26
	498	558	12:03:26
	548	558	12:03:26
	750	559	12:06:32
	1	559	12:06:32
	200	559	12:06:32
	583	559	12:06:32
	68	559	12:06:32
	547	559	12:06:32
	2,357	558	12:06:37
	2,044	558	12:08:00
	2,252	558	12:09:55
	2,073	558	12:17:30
	180	558	12:17:30
	8	558	12:17:30
	396	558	12:17:43
	2,018	558	12:21:17
	1,351	558	12:26:51
	1,885	558	12:33:20
	895	558	12:33:20
	1,105	558	12:38:16
	2,231	558	12:38:16
	282	558	12:38:16
	640	558	12:38:16
	160	558	12:38:16
	1,057	557	12:39:42
	1,215	557	12:39:46
	2,181	557	12:45:03
	1,573	557	12:46:19
	275	557	12:46:19
	2,080	557	12:50:33
	2,220	557	12:50:33
	1,179	557	12:51:07
	729	557	12:51:07
	2,139	557	12:55:08
	43	557	12:55:08
	2,272	557	12:57:49
	1,862	557	13:00:17
	2,003	556	13:08:44
	2,053	556	13:16:22
	2,123	556	13:16:22
	773	557	13:20:20
	951	557	13:22:03
	987	557	13:22:03
	2,419	557	13:22:03
	1	557	13:26:06
	750	557	13:26:06
	759	557	13:26:06
	750	557	13:29:26
	260	557	13:29:26
	523	557	13:29:26
	1,341	557	13:33:26
	750	557	13:33:26
	3,370	557	13:35:34
	2,575	557	13:35:39
	453	557	13:43:13
	270	557	13:45:55
	2,239	557	13:48:59
	2,252	557	13:48:59
	1,833	557	13:48:59
	531	557	13:48:59
	564	557	13:48:59
	32	557	13:48:59
	1,415	557	13:51:58
	786	557	13:51:58
	877	557	13:51:58
	750	557	13:51:58
	2,223	557	13:53:32
	2,047	557	14:04:58
	2,666	557	14:04:59
	389	557	14:06:06
	833	557	14:06:06
	750	557	14:06:06
	540	557	14:07:13
	512	557	14:09:05
	1,708	557	14:09:05
	1,663	557	14:09:05
	2,186	557	14:11:07
	1,936	557	14:11:44
	2,147	557	14:14:52
	1,286	558	14:21:06
	723	558	14:22:06
	585	558	14:22:06
	884	558	14:22:06
	2,107	558	14:22:31
	2,522	557	14:23:48
	818	557	14:28:06
	1,065	557	14:28:06
	750	557	14:30:06
	912	557	14:30:06
	284	557	14:30:06
	401	557	14:30:06
	1,988	557	14:32:27
	550	557	14:32:27
	800	557	14:32:27
	1,395	557	14:32:27
	728	557	14:32:27
	1,362	557	14:32:27
	856	557	14:32:27
	1,969	557	14:32:27
	1,425	557	14:41:44
	750	557	14:41:44
	4,354	557	14:41:44
	750	557	14:41:44
	2,034	557	14:42:36
	2,464	557	14:42:43
	1,475	557	14:43:26
	683	557	14:43:26
	192	557	14:44:50
	1,577	557	14:44:50
	53	557	14:44:50
	1	557	14:45:20
	75	557	14:45:20
	1,968	557	14:45:20
	1,068	557	14:47:42
	276	557	14:47:43
	145	557	14:48:58
	563	557	14:48:58
	1,997	557	14:48:58
	213	557	14:52:46
	500	557	14:52:46
	2,754	557	14:53:11
	550	557	14:53:11
	1,962	557	14:53:52
	335	557	14:54:21
	1,979	557	14:54:21
	122	557	14:54:21
	750	558	14:58:06
	281	558	14:58:06
	660	558	14:58:06
	5	558	14:58:06
	679	558	14:58:06
	750	558	14:59:31
	1,100	558	14:59:31
	365	558	15:00:56
	750	558	15:00:56
	150	558	15:01:02
	2,076	558	15:01:02
	1,747	558	15:01:02
	325	557	15:03:42
	2,600	558	15:05:37
	328	558	15:05:37
	1,831	558	15:05:37
	111	558	15:05:37
	1,448	558	15:07:46
	1,111	558	15:07:46
	1,853	558	15:09:50
	1,346	558	15:09:50
	921	558	15:09:50
	1,935	558	15:12:21
	2,004	558	15:12:21
	149	558	15:17:26
	370	558	15:17:26
	2,261	558	15:17:26
	1,939	558	15:17:26
	1,729	558	15:17:26
	1,900	559	15:21:20
	750	559	15:21:20
	1,684	559	15:21:20
	1,859	559	15:21:20
	2,730	558	15:22:22
	1,035	558	15:24:16
	545	558	15:24:16
	750	558	15:24:16
	7	558	15:24:16
	400	558	15:24:16
	480	558	15:24:16
	978	558	15:25:26
	570	558	15:25:26
	801	558	15:25:26
	2,244	559	15:30:07
	2,127	559	15:30:07
	2,395	559	15:30:07
	169	558	15:30:32
	2,614	558	15:30:32
	2,085	558	15:32:16
	124	558	15:32:16
	1,996	558	15:32:16
	2,013	558	15:32:32
	199	558	15:43:06
	641	558	15:43:06
	568	558	15:43:06
	292	558	15:43:06
	1,423	558	15:43:06
	1,851	558	15:43:06
	750	558	15:43:06
	125	558	15:43:06
	305	558	15:43:06
	6,300	558	15:43:08
	863	558	15:43:23
	944	559	15:48:32
	280	559	15:48:32
	4,980	559	15:48:32
	556	559	15:48:32
	750	559	15:48:32
	1,250	559	15:48:32
	5	559	15:48:32
	363	559	15:48:32
	769	559	15:48:32
	500	559	15:48:32
	136	559	15:51:59
	1,735	559	15:51:59
	831	559	15:53:06
	1,072	559	15:53:06
	588	559	15:53:06
	403	559	15:53:06
	1,121	559	15:55:45
	600	559	15:55:45
	600	559	15:55:45
	1	559	15:56:50
	197	559	15:58:57
	197	559	15:58:57
	4,644	560	15:59:40
	546	560	15:59:40
	1,730	560	15:59:40
	1,730	560	15:59:40
	2,638	559	16:00:01
	656	559	16:02:26
	69	559	16:02:26
	567	559	16:02:26
	3	559	16:02:26
	16	559	16:02:26
	595	559	16:02:32
	1,431	559	16:02:32
	600	559	16:03:46
	1,195	559	16:03:46
	134	559	16:03:46
	212	559	16:04:46
	615	559	16:04:46
	173	559	16:04:46
	273	559	16:04:46
	459	559	16:04:46
	15	559	16:04:46
	236	559	16:04:46
	15	559	16:04:54
	175	559	16:05:07
	1,836	559	16:05:54
	652	559	16:07:06
	884	559	16:07:06
	3	559	16:07:06
	300	559	16:07:06
	157	559	16:07:06
	386	559	16:07:06
	393	559	16:08:06
	2,869	559	16:08:17
	132	559	16:09:02
	2,389	559	16:09:06
	550	559	16:12:39
	720	559	16:12:39
	2,162	559	16:12:39
	2,123	559	16:12:39
	3,349	559	16:15:00
	172	559	16:15:05
	1,705	559	16:15:05
	727	559	16:16:26
	612	559	16:16:26
	700	559	16:16:26
	750	559	16:16:26
	1,923	559	16:16:39
	198	559	16:16:39
	1,865	559	16:18:09
	2,184	559	16:18:09
	1,948	558	16:18:59
	103	558	16:18:59
	2,432	559	16:21:18
	573	559	16:21:18
	1	559	16:21:18
	2,110	559	16:22:10
	2,786	559	16:23:04
	1,874	558	16:23:22
	94	558	16:24:28
	1,965	559	16:25:11
	2,060	559	16:25:11
	315	559	16:25:23
	1,217	559	16:25:23
	700	559	16:25:23
	268	559	16:26:06
	1,900	559	16:26:06
	2,046	558	16:26:13
	2,009	559	16:27:56
	1,202	559	16:28:58
	1,906	559	16:28:58
	608	559	16:28:58
	918	559	16:28:59

 

END

 

 

POSLLFIRDIISIIA