Transaction in Own Shares

RNS Number : 4230H
Britvic plc
24 November 2022
 

Transactions in Own Securities

24th November

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").

 

Date of purchase:

23rd November 2022

Number of ordinary shares of £0.20 each purchased:

40,000

Highest price paid per share (pence):

801.00p

Lowest price paid per share (pence):

782.50p

Volume weighted average price paid per share (pence):

794.68p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

08:04:00

GBp

170

795.00

XLON

xb49Drzbu$x

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

08:04:02

GBp

233

793.00

XLON

xb49DrzbuzI

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

08:04:02

GBp

72

793.00

XLON

xb49DrzbuzK

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

08:07:46

GBp

128

788.00

XLON

xb49Drzbwij

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

08:07:46

GBp

170

788.50

XLON

xb49Drzbwio

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

08:10:11

GBp

239

782.50

XLON

xb49DrzbzaW

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

08:15:25

GBp

170

786.50

XLON

xb49Drzb$IN

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

08:15:27

GBp

156

786.00

XLON

xb49Drzb$J@

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

08:16:49

GBp

170

790.00

XLON

xb49Drzb$vb

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

08:21:17

GBp

166

790.50

XLON

xb49Drzb@Z7

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

08:21:17

GBp

170

791.00

XLON

xb49Drzb@Z9

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

08:24:45

GBp

268

792.00

XLON

xb49Drzbnze

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

08:24:50

GBp

57

791.50

XLON

xb49Drzbnpy

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

08:26:59

GBp

3

790.00

XLON

xb49DrzbmP2

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

08:26:59

GBp

141

790.00

XLON

xb49DrzbmP4

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

08:30:03

GBp

219

788.00

XLON

xb49DrzbmnV

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

08:30:03

GBp

219

788.50

XLON

xb49Drzbmmb

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

08:34:13

GBp

162

786.00

XLON

xb49DrzbpdR

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

08:37:02

GBp

187

785.50

XLON

xb49DrzbosT

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

08:41:20

GBp

244

795.00

XLON

xb49Drzbrgy

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

08:45:02

GBp

126

793.00

XLON

xb49Drzbq73

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

08:45:02

GBp

94

793.00

XLON

xb49Drzbq75

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

08:46:51

GBp

127

793.00

XLON

xb49Drzbqis

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

08:49:09

GBp

169

791.50

XLON

xb49DrzbtCO

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

08:59:34

GBp

289

795.00

XLON

xb49Drza96D

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

09:35:13

GBp

275

795.00

XLON

xb49Drza1ns

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

09:37:59

GBp

297

795.00

XLON

xb49Drza0Mu

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

10:53:15

GBp

177

795.00

XLON

xb49DrzaHGa

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

11:01:53

GBp

170

793.50

XLON

xb49DrzaJR1

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

11:05:03

GBp

245

793.50

XLON

xb49DrzaJvV

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

11:07:03

GBp

199

793.00

XLON

xb49DrzaJZR

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

11:16:54

GBp

226

792.00

XLON

xb49DrzaLr0

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

11:20:24

GBp

392

794.50

XLON

xb49DrzaK4N

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

11:20:24

GBp

258

794.50

XLON

xb49DrzaK4P

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

11:21:22

GBp

171

792.00

XLON

xb49DrzaKmb

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

11:21:22

GBp

77

792.00

XLON

xb49DrzaKmZ

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

11:21:23

GBp

170

792.00

XLON

xb49DrzaKn1

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

11:23:26

GBp

185

790.00

XLON

xb49DrzaNRh

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

11:28:03

GBp

127

794.50

XLON

xb49DrzaNd3

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

11:28:08

GBp

228

794.00

XLON

xb49DrzaNa@

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

11:28:08

GBp

56

794.00

XLON

xb49DrzaNay

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

11:35:05

GBp

263

793.00

XLON

xb49DrzafnI

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

11:35:39

GBp

121

793.00

XLON

xb49Drzafej

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

11:35:39

GBp

49

793.00

XLON

xb49Drzafel

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

11:43:02

GBp

52

794.50

XLON

xb49DrzagG@

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

11:43:02

GBp

172

794.50

XLON

xb49DrzagGy

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

11:48:17

GBp

160

794.00

XLON

xb49DrzajvB

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

11:48:17

GBp

19

794.00

XLON

xb49DrzajvD

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

11:48:22

GBp

2

793.50

XLON

xb49DrzajvX

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

12:04:50

GBp

273

795.00

XLON

xb49DrzaXVA

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

12:04:54

GBp

162

794.50

XLON

xb49DrzaXSB

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

13:40:06

GBp

540

800.50

XLON

xb49Drzh12X

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

13:40:06

GBp

27

800.50

XLON

xb49Drzh13V

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

13:42:50

GBp

262

799.50

XLON

xb49Drzh0Bd

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

13:42:55

GBp

155

799.50

XLON

xb49Drzh092

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

13:42:55

GBp

270

799.00

XLON

xb49Drzh094

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

13:44:55

GBp

240

800.00

XLON

xb49Drzh3TQ

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

13:44:55

GBp

43

800.00

XLON

xb49Drzh3TS

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

13:45:09

GBp

126

799.50

XLON

xb49Drzh3KW

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

13:45:09

GBp

80

799.50

XLON

xb49Drzh3KY

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

13:50:58

GBp

170

801.00

XLON

xb49Drzh5uA

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

13:50:59

GBp

288

800.50

XLON

xb49Drzh5ut

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

13:53:03

GBp

230

800.00

XLON

xb49Drzh42X

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

13:53:03

GBp

194

800.00

XLON

xb49Drzh42Z

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

13:56:01

GBp

151

800.50

XLON

xb49Drzh7oU

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

13:56:01

GBp

244

800.50

XLON

xb49Drzh7zW

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

13:56:02

GBp

6

800.00

XLON

xb49Drzh7o2

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

13:56:06

GBp

81

800.00

XLON

xb49Drzh7pc

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

13:56:06

GBp

117

800.00

XLON

xb49Drzh7pe

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

13:56:07

GBp

140

799.50

XLON

xb49Drzh7mt

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:02:02

GBp

3

800.00

XLON

xb49DrzhPc$

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:02:02

GBp

395

800.00

XLON

xb49DrzhPc1

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:03:00

GBp

348

800.00

XLON

xb49DrzhOFD

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:03:14

GBp

309

799.50

XLON

xb49DrzhO1X

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:09:02

GBp

482

799.00

XLON

xb49DrzhQ8o

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:10:09

GBp

335

798.50

XLON

xb49DrzhQmx

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:10:24

GBp

148

798.00

XLON

xb49DrzhQgH

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:10:25

GBp

107

798.00

XLON

xb49DrzhQg8

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:11:02

GBp

129

797.00

XLON

xb49DrzhQaW

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:15:29

GBp

314

796.50

XLON

xb49DrzhSzQ

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:15:34

GBp

170

796.50

XLON

xb49DrzhSoW

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:19:12

GBp

257

796.00

XLON

xb49DrzhVkA

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:19:12

GBp

173

796.00

XLON

xb49DrzhVkC

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:19:13

GBp

170

796.00

XLON

xb49DrzhVkl

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:24:16

GBp

534

798.00

XLON

xb49DrzhHxo

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:27:02

GBp

329

797.00

XLON

xb49DrzhG@H

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:27:10

GBp

329

796.50

XLON

xb49DrzhGz8

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:27:11

GBp

228

796.00

XLON

xb49DrzhGz@

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:30:09

GBp

80

798.00

XLON

xb49DrzhJrq

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:30:09

GBp

320

798.00

XLON

xb49DrzhJrs

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:31:47

GBp

367

797.50

XLON

xb49DrzhI5b

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:32:40

GBp

392

797.50

XLON

xb49DrzhIWj

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:32:51

GBp

267

797.00

XLON

xb49DrzhLO2

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:32:51

GBp

174

797.50

XLON

xb49DrzhLO4

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:32:51

GBp

6

797.00

XLON

xb49DrzhLO6

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:39:22

GBp

74

798.50

XLON

xb49DrzhMGa

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:39:22

GBp

500

798.50

XLON

xb49DrzhMGc

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:39:22

GBp

79

798.50

XLON

xb49DrzhMGY

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:42:24

GBp

230

798.00

XLON

xb49DrzhfkS

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:42:24

GBp

98

798.00

XLON

xb49DrzhfkU

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:43:36

GBp

174

798.00

XLON

xb49Drzhe0X

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:43:36

GBp

338

798.00

XLON

xb49Drzhe0j

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:44:42

GBp

86

797.50

XLON

xb49Drzhejf

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:44:42

GBp

172

798.00

XLON

xb49Drzhejh

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:44:42

GBp

334

798.00

XLON

xb49Drzhejp

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:44:43

GBp

140

797.50

XLON

xb49DrzheY2

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:47:37

GBp

348

799.00

XLON

xb49Drzhgju

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:48:08

GBp

170

799.00

XLON

xb49DrzhjHk

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:49:04

GBp

317

800.00

XLON

xb49Drzhjva

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:49:04

GBp

322

800.00

XLON

xb49Drzhjvn

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:49:23

GBp

83

800.00

XLON

xb49DrzhjgO

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:49:23

GBp

85

800.00

XLON

xb49DrzhjgQ

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:49:23

GBp

301

800.00

XLON

xb49Drzhjrd

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:49:23

GBp

139

800.00

XLON

xb49Drzhjrf

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:49:29

GBp

578

799.00

XLON

xb49Drzhjhi

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:50:04

GBp

248

798.50

XLON

xb49Drzhjb5

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:52:19

GBp

441

798.00

XLON

xb49DrzhlUd

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:55:41

GBp

4

798.00

XLON

xb49DrzhktS

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:55:41

GBp

127

799.00

XLON

xb49Drzhksa

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:55:49

GBp

309

798.00

XLON

xb49Drzhkg6

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:56:58

GBp

144

798.00

XLON

xb49DrzhXKT

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:57:50

GBp

529

798.00

XLON

xb49DrzhXpc

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:59:57

GBp

334

798.00

XLON

xb49DrzhWf$

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

14:59:59

GBp

334

797.50

XLON

xb49DrzhWlE

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:05:23

GBp

372

797.00

XLON

xb49Drzhbxg

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:05:23

GBp

352

797.00

XLON

xb49DrzhbxE

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:06:08

GBp

356

796.50

XLON

xb49Drzhbk0

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:07:17

GBp

5

796.50

XLON

xb49DrzhaFj

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:07:18

GBp

274

796.50

XLON

xb49DrzhaC6

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:07:27

GBp

2

796.50

XLON

xb49Drzha3x

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:07:57

GBp

56

796.50

XLON

xb49DrzhaoI

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:08:02

GBp

168

796.50

XLON

xb49DrzhanP

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:09:53

GBp

353

796.00

XLON

xb49Drzhd1B

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:16:02

GBp

319

797.50

XLON

xb49DrzhuPk

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:16:02

GBp

322

797.50

XLON

xb49DrzhuP$

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:16:02

GBp

388

797.50

XLON

xb49DrzhuPJ

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:16:03

GBp

333

797.50

XLON

xb49DrzhuUI

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:16:03

GBp

319

797.50

XLON

xb49DrzhuUO

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:16:03

GBp

323

797.50

XLON

xb49DrzhuPY

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:16:37

GBp

504

797.00

XLON

xb49DrzhuFf

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:16:40

GBp

194

796.50

XLON

xb49Drzhu24

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:16:40

GBp

26

796.50

XLON

xb49Drzhu26

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:20:00

GBp

161

797.00

XLON

xb49Drzhxn@

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:20:27

GBp

80

797.00

XLON

xb49DrzhxeX

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:20:27

GBp

90

797.00

XLON

xb49DrzhxeZ

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:20:33

GBp

252

796.50

XLON

xb49Drzhxkx

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:23:56

GBp

334

796.00

XLON

xb49DrzhwoO

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:24:45

GBp

279

795.50

XLON

xb49Drzhwk@

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:24:46

GBp

286

795.50

XLON

xb49Drzhwko

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:24:47

GBp

159

795.50

XLON

xb49DrzhwlR

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:24:47

GBp

111

795.50

XLON

xb49DrzhwlT

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:25:30

GBp

466

795.00

XLON

xb49DrzhzRB

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:25:41

GBp

164

794.00

XLON

xb49DrzhzPO

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:25:41

GBp

219

794.50

XLON

xb49DrzhzPQ

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:30:13

GBp

330

790.00

XLON

xb49Drzhzcu

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:30:14

GBp

526

790.00

XLON

xb49DrzhzdU

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:30:15

GBp

229

789.50

XLON

xb49DrzhzdS

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:33:45

GBp

231

789.00

XLON

xb49Drzhyof

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:33:45

GBp

333

789.50

XLON

xb49Drzhyoh

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:33:55

GBp

26

788.50

XLON

xb49Drzhyn@

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:33:55

GBp

205

788.50

XLON

xb49Drzhyny

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:35:37

GBp

406

788.00

XLON

xb49Drzh$Tj

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:35:38

GBp

191

787.50

XLON

xb49Drzh$IQ

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:35:39

GBp

116

787.00

XLON

xb49Drzh$IE

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:39:42

GBp

500

783.50

XLON

xb49Drzh@Aa

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:40:25

GBp

53

783.00

XLON

xb49Drzh@4u

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:41:38

GBp

400

786.50

XLON

xb49Drzh@hu

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:44:03

GBp

220

786.50

XLON

xb49DrzhntI

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:53:12

GBp

764

789.50

XLON

xb49DrzhoEQ

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:53:12

GBp

55

789.50

XLON

xb49DrzhoES

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:59:01

GBp

335

786.00

XLON

xb49Drzhrbp

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:59:01

GBp

159

786.00

XLON

xb49Drzhrbr

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:59:01

GBp

558

786.50

XLON

xb49Drzhrbu

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:59:01

GBp

236

787.50

XLON

xb49Drzhrb$

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

15:59:01

GBp

99

787.50

XLON

xb49Drzhrb1

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

16:15:02

GBp

10

784.00

XLON

xb49DrzgBwb

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

16:15:02

GBp

134

784.00

XLON

xb49DrzgBwX

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

16:15:02

GBp

134

784.00

XLON

xb49DrzgBwZ

BRITVIC PLC

GB00B0N8QD54

23-Nov-2022

16:15:02

GBp

1,040

784.00

XLON

xb49DrzgBxV

 

Media Enquiries:

Please contact:

Investors:


Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:


Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDGBDBXDDDGDX

Companies

Britvic (BVIC)
UK 100

Latest directors dealings