Transaction in Own Shares

RNS Number : 9854G
Britvic plc
21 November 2022
 

Transactions in Own Securities

21st November

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").

 

Date of purchase:

18th November 2022

Number of ordinary shares of £0.20 each purchased:

40,000

Highest price paid per share (pence):

768.00p

Lowest price paid per share (pence):

758.50p

Volume weighted average price paid per share (pence):

761.83p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 08:58:56

 GBp

315

763.50

 XLON

 xy49CaqACtY

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 08:58:56

 GBp

190

763.00

 XLON

 xy49CaqACtf

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 09:01:20

 GBp

305

763.50

 XLON

 xy49CaqAESo

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 09:03:09

 GBp

174

763.00

 XLON

 xy49CaqAEay

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 09:10:16

 GBp

303

763.50

 XLON

 xy49CaqA2dc

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 09:14:49

 GBp

129

765.00

 XLON

 xy49CaqA4cI

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 09:15:39

 GBp

151

765.50

 XLON

 xy49CaqA7BX

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 09:17:22

 GBp

132

765.50

 XLON

 xy49CaqA6M7

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 09:21:16

 GBp

47

766.00

 XLON

 xy49CaqAO3L

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 09:21:16

 GBp

316

766.00

 XLON

 xy49CaqAO3N

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 09:21:16

 GBp

133

766.00

 XLON

 xy49CaqAO3P

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 09:21:18

 GBp

190

765.50

 XLON

 xy49CaqAO31

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 09:23:28

 GBp

16

765.00

 XLON

 xy49CaqARwu

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 09:23:28

 GBp

174

765.00

 XLON

 xy49CaqARww

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 09:26:43

 GBp

274

765.50

 XLON

 xy49CaqATD1

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 09:27:16

 GBp

213

765.00

 XLON

 xy49CaqATq5

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 09:27:16

 GBp

213

765.50

 XLON

 xy49CaqATqC

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 09:38:18

 GBp

323

763.50

 XLON

 xy49CaqAIR@

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 09:43:33

 GBp

16

763.50

 XLON

 xy49CaqAKrH

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 09:43:33

 GBp

306

763.50

 XLON

 xy49CaqAKrJ

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 09:45:10

 GBp

162

763.50

 XLON

 xy49CaqANtz

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 09:48:05

 GBp

312

763.00

 XLON

 xy49CaqAfvv

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 09:48:05

 GBp

18

763.00

 XLON

 xy49CaqAfvx

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 09:48:05

 GBp

324

762.50

 XLON

 xy49CaqAfv@

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 10:00:31

 GBp

513

763.00

 XLON

 xy49CaqAkqp

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 10:00:31

 GBp

81

763.00

 XLON

 xy49CaqAkq8

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 10:00:31

 GBp

48

763.00

 XLON

 xy49CaqAkqA

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 10:01:00

 GBp

204

762.50

 XLON

 xy49CaqAXQB

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 10:01:00

 GBp

71

762.50

 XLON

 xy49CaqAXQD

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 10:06:29

 GBp

212

765.00

 XLON

 xy49CaqAYVZ

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 10:09:10

 GBp

309

766.50

 XLON

 xy49CaqAbW9

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 10:16:52

 GBp

72

768.00

 XLON

 xy49CaqAuEK

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 10:16:52

 GBp

57

768.00

 XLON

 xy49CaqAuEM

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 10:17:49

 GBp

184

766.50

 XLON

 xy49CaqAuij

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 10:17:49

 GBp

267

767.00

 XLON

 xy49CaqAuil

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 10:28:41

 GBp

332

767.00

 XLON

 xy49CaqAnJ7

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 10:29:26

 GBp

199

766.50

 XLON

 xy49CaqAntW

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 10:31:29

 GBp

246

766.50

 XLON

 xy49CaqAmef

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 10:31:29

 GBp

34

766.50

 XLON

 xy49CaqAmeh

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 10:40:31

 GBp

204

764.00

 XLON

 xy49CaqAtXC

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 10:40:31

 GBp

294

764.50

 XLON

 xy49CaqAtXE

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 10:45:12

 GBp

144

764.00

 XLON

 xy49Caq99iJ

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 10:45:12

 GBp

45

764.00

 XLON

 xy49Caq99iL

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 10:51:38

 GBp

188

764.00

 XLON

 xy49Caq9Dvk

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 10:51:38

 GBp

273

764.00

 XLON

 xy49Caq9Dv6

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 10:51:44

 GBp

207

763.50

 XLON

 xy49Caq9DoZ

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 10:51:44

 GBp

129

763.50

 XLON

 xy49Caq9Dov

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 10:51:58

 GBp

141

763.00

 XLON

 xy49Caq9Dfa

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 10:58:16

 GBp

271

763.00

 XLON

 xy49Caq91Wb

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 10:59:59

 GBp

25

763.00

 XLON

 xy49Caq90kQ

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 11:07:32

 GBp

129

764.00

 XLON

 xy49Caq97Sr

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 11:07:32

 GBp

460

764.00

 XLON

 xy49Caq97Sx

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 11:09:44

 GBp

150

763.00

 XLON

 xy49Caq97W6

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 11:09:44

 GBp

218

763.50

 XLON

 xy49Caq97WC

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 11:09:44

 GBp

304

763.50

 XLON

 xy49Caq97WL

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 11:16:44

 GBp

171

760.50

 XLON

 xy49Caq9RRk

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 11:16:44

 GBp

247

761.00

 XLON

 xy49Caq9RRm

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 11:25:48

 GBp

316

760.00

 XLON

 xy49Caq9Sdy

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 11:33:09

 GBp

153

760.50

 XLON

 xy49Caq9HdP

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 11:36:29

 GBp

157

760.50

 XLON

 xy49Caq9Jyu

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 11:39:49

 GBp

153

760.50

 XLON

 xy49Caq9IiE

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 11:39:49

 GBp

108

760.50

 XLON

 xy49Caq9IiG

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 11:42:41

 GBp

343

759.50

 XLON

 xy49Caq9KSX

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 11:53:13

 GBp

200

759.00

 XLON

 xy49Caq9emp

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 12:04:25

 GBp

523

760.00

 XLON

 xy49Caq9kFb

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 12:04:25

 GBp

42

760.00

 XLON

 xy49Caq9kFd

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 12:04:25

 GBp

113

760.00

 XLON

 xy49Caq9kFf

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 12:04:25

 GBp

306

759.50

 XLON

 xy49Caq9kFi

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 12:04:49

 GBp

176

760.00

 XLON

 xy49Caq9kmU

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 12:04:49

 GBp

68

760.00

 XLON

 xy49Caq9kpW

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 12:18:02

 GBp

171

760.00

 XLON

 xy49Caq9azP

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 12:18:02

 GBp

600

760.00

 XLON

 xy49Caq9azR

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 12:18:02

 GBp

281

759.50

 XLON

 xy49Caq9ayX

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 12:22:19

 GBp

181

760.00

 XLON

 xy49Caq9cbp

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 12:24:49

 GBp

398

760.00

 XLON

 xy49Caq9uQY

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 12:28:09

 GBp

167

760.00

 XLON

 xy49Caq9x$z

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 12:31:29

 GBp

315

760.00

 XLON

 xy49Caq9zS4

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 12:33:00

 GBp

167

758.50

 XLON

 xy49Caq9zt8

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 12:33:00

 GBp

241

759.00

 XLON

 xy49Caq9ztA

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 12:43:59

 GBp

211

759.00

 XLON

 xy49Caq9mLV

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 12:44:49

 GBp

320

758.50

 XLON

 xy49Caq9mvk

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 13:19:38

 GBp

520

761.00

 XLON

 xy49Caq82UH

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 13:19:38

 GBp

441

761.00

 XLON

 xy49Caq82Pc

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 13:19:38

 GBp

407

761.00

 XLON

 xy49Caq82Pe

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 13:19:39

 GBp

429

761.00

 XLON

 xy49Caq82Uj

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 13:19:39

 GBp

13

761.00

 XLON

 xy49Caq82Ul

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 13:31:52

 GBp

229

760.50

 XLON

 xy49Caq8Op0

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 13:31:52

 GBp

230

760.50

 XLON

 xy49Caq8OoW

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 13:37:35

 GBp

600

761.00

 XLON

 xy49Caq8Td@

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 13:37:35

 GBp

649

761.00

 XLON

 xy49Caq8Tdy

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 13:37:35

 GBp

161

760.50

 XLON

 xy49Caq8Td5

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 13:37:35

 GBp

234

761.00

 XLON

 xy49Caq8Td7

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 13:38:08

 GBp

137

760.50

 XLON

 xy49Caq8SKI

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 13:40:22

 GBp

171

760.50

 XLON

 xy49Caq8V3M

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 13:45:28

 GBp

217

761.00

 XLON

 xy49Caq8GBu

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 13:52:19

 GBp

96

761.00

 XLON

 xy49Caq8KOz

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 13:52:19

 GBp

101

761.00

 XLON

 xy49Caq8KO$

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 13:52:19

 GBp

222

761.00

 XLON

 xy49Caq8KO1

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 13:52:19

 GBp

392

761.50

 XLON

 xy49Caq8KO3

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 13:54:34

 GBp

114

760.50

 XLON

 xy49Caq8NEG

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 13:54:34

 GBp

46

760.50

 XLON

 xy49Caq8NEI

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:00:13

 GBp

398

760.00

 XLON

 xy49Caq8eAn

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:01:53

 GBp

348

762.00

 XLON

 xy49Caq8hD4

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:02:32

 GBp

213

761.50

 XLON

 xy49Caq8hrs

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:02:34

 GBp

129

761.00

 XLON

 xy49Caq8hgc

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:02:34

 GBp

17

761.00

 XLON

 xy49Caq8hge

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:07:57

 GBp

395

761.50

 XLON

 xy49Caq8iaU

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:08:03

 GBp

210

761.00

 XLON

 xy49Caq8lOh

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:08:26

 GBp

151

761.00

 XLON

 xy49Caq8l9p

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:11:28

 GBp

266

763.50

 XLON

 xy49Caq8kfe

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:13:53

 GBp

204

762.50

 XLON

 xy49Caq8WUg

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:13:53

 GBp

44

762.50

 XLON

 xy49Caq8WUi

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:14:52

 GBp

129

761.50

 XLON

 xy49Caq8Wuk

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:17:19

 GBp

146

761.50

 XLON

 xy49Caq8YQi

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:19:49

 GBp

129

761.50

 XLON

 xy49Caq8aQR

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:29:17

 GBp

378

762.50

 XLON

 xy49Caq8xdW

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:30:02

 GBp

261

762.00

 XLON

 xy49Caq8wvy

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:32:17

 GBp

212

762.00

 XLON

 xy49Caq8y4B

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:34:51

 GBp

79

761.50

 XLON

 xy49Caq8@zf

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:34:51

 GBp

278

761.50

 XLON

 xy49Caq8@zj

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:36:45

 GBp

295

762.00

 XLON

 xy49Caq8mxF

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:36:57

 GBp

236

761.50

 XLON

 xy49Caq8mtM

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:46:58

 GBp

345

762.50

 XLON

 xy49CaqFBoQ

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:46:58

 GBp

363

762.00

 XLON

 xy49CaqFBzY

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:48:09

 GBp

157

762.50

 XLON

 xy49CaqFAwJ

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:48:59

 GBp

85

762.50

 XLON

 xy49CaqFDJQ

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:48:59

 GBp

125

762.50

 XLON

 xy49CaqFDJS

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:50:39

 GBp

36

762.50

 XLON

 xy49CaqFC3j

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:50:54

 GBp

342

762.50

 XLON

 xy49CaqFCuH

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:50:57

 GBp

530

762.00

 XLON

 xy49CaqFC$k

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:52:52

 GBp

383

762.00

 XLON

 xy49CaqFFX8

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:52:57

 GBp

218

762.00

 XLON

 xy49CaqFFb4

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 14:58:10

 GBp

557

762.50

 XLON

 xy49CaqF3$O

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:02:13

 GBp

257

762.00

 XLON

 xy49CaqF7RW

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:02:13

 GBp

477

762.00

 XLON

 xy49CaqF7Rp

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:02:28

 GBp

129

761.00

 XLON

 xy49CaqF7L1

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:02:28

 GBp

201

761.50

 XLON

 xy49CaqF7LR

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:02:28

 GBp

60

761.50

 XLON

 xy49CaqF7LT

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:10:18

 GBp

418

762.00

 XLON

 xy49CaqFQQj

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:10:18

 GBp

113

762.00

 XLON

 xy49CaqFQQl

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:10:18

 GBp

12

762.00

 XLON

 xy49CaqFRb@

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:11:23

 GBp

568

761.50

 XLON

 xy49CaqFQvC

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:13:59

 GBp

591

761.50

 XLON

 xy49CaqFSUF

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:18:54

 GBp

345

761.50

 XLON

 xy49CaqFUda

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:18:54

 GBp

240

761.00

 XLON

 xy49CaqFUdY

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:21:31

 GBp

220

761.00

 XLON

 xy49CaqFGxA

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:21:31

 GBp

124

761.00

 XLON

 xy49CaqFGxC

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:23:02

 GBp

45

761.50

 XLON

 xy49CaqFJFu

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:23:02

 GBp

542

761.50

 XLON

 xy49CaqFJFw

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:25:12

 GBp

308

761.00

 XLON

 xy49CaqFIpt

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:25:12

 GBp

255

761.00

 XLON

 xy49CaqFIpv

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:25:13

 GBp

238

761.00

 XLON

 xy49CaqFIpW

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:25:24

 GBp

143

760.50

 XLON

 xy49CaqFIkT

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:25:25

 GBp

16

760.00

 XLON

 xy49CaqFIkw

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:31:38

 GBp

543

760.50

 XLON

 xy49CaqFMqr

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:34:08

 GBp

546

760.00

 XLON

 xy49CaqFeAs

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:35:02

 GBp

251

760.00

 XLON

 xy49CaqFejg

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:40:39

 GBp

363

760.00

 XLON

 xy49CaqFiSZ

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:42:19

 GBp

376

760.00

 XLON

 xy49CaqFiaS

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:43:59

 GBp

88

760.00

 XLON

 xy49CaqFllm

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:43:59

 GBp

137

760.00

 XLON

 xy49CaqFllo

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:45:39

 GBp

158

760.00

 XLON

 xy49CaqFkcJ

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:45:39

 GBp

180

760.00

 XLON

 xy49CaqFkcL

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:45:39

 GBp

272

760.00

 XLON

 xy49CaqFkcN

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:46:24

 GBp

288

759.00

 XLON

 xy49CaqFX7c

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:46:24

 GBp

277

759.50

 XLON

 xy49CaqFX7p

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:48:12

 GBp

300

760.00

 XLON

 xy49CaqFWyG

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:55:43

 GBp

325

760.50

 XLON

 xy49CaqFdk7

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:56:01

 GBp

384

760.00

 XLON

 xy49CaqFcQC

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:56:41

 GBp

1

759.50

 XLON

 xy49CaqFcpI

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:56:41

 GBp

222

760.00

 XLON

 xy49CaqFcoQ

 BRITVIC PLC

 GB00B0N8QD54

 18-Nov-2022

 15:56:41

 GBp

44

760.00

 XLON

 xy49CaqFcoS

 

 

Media Enquiries:

Please contact:

Investors:


Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:


Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDGBDBBSDDGDG

Companies

Britvic (BVIC)
UK 100

Latest directors dealings