Transaction in Own Shares

Britvic plc

31 October 2023

 

BRITVIC PLC

TRANSACTIONS IN OWN SECURITIES

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares of 20 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc as part of its existing share buyback programme announced on 30 May 2023.

Date of purchase:	30 October 2023
Number of ordinary shares purchased:	140,571
Highest price paid per share (pence):	844.00
Lowest price paid per share (pence):	834.00
Volume weighted average price paid per share (pence):	838.42

Britvic intends to cancel the purchased shares.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Morgan Stanley on behalf of Britvic as part of the buyback programme is detailed below:

Company Name	ISIN	Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:08:56	GBp	1239	837.00	XLON	E0GTqfevU372
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:08:56	GBp	148	837.00	XLON	E0GTqfevU374
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:08:56	GBp	556	836.00	XLON	E0GTqfevU37P
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:18:07	GBp	91	838.50	AQXE	3505
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:18:07	GBp	29	838.50	XLON	E0GTqfevUGaJ
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:18:07	GBp	127	838.50	XLON	E0GTqfevUGaL
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:18:07	GBp	125	838.50	XLON	E0GTqfevUGaN
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:19:15	GBp	361	838.50	XLON	E0GTqfevUHwM
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:20:27	GBp	242	838.50	XLON	E0GTqfevUJh1
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:21:15	GBp	385	839.00	XLON	E0GTqfevUL12
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:22:28	GBp	330	839.00	CHIX	2899474088551
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:23:37	GBp	360	839.00	CHIX	2899474088876
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:24:42	GBp	323	839.00	XLON	E0GTqfevUPOp
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:25:50	GBp	381	839.00	XLON	E0GTqfevUR8d
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:27:17	GBp	300	839.00	CHIX	2899474089726
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:27:17	GBp	36	839.00	CHIX	2899474089727
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:27:17	GBp	1	839.00	CHIX	2899474089728
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:28:33	GBp	252	839.00	XLON	E0GTqfevUUlZ
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:28:33	GBp	131	839.00	XLON	E0GTqfevUUlb
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:29:59	GBp	91	839.00	AQXE	5332
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:29:59	GBp	27	839.00	CHIX	2899474090503
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:30:20	GBp	91	839.00	AQXE	5424
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:30:20	GBp	5	839.00	CHIX	2899474090660
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:30:46	GBp	91	839.00	AQXE	5487
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:31:11	GBp	91	839.00	AQXE	5557
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:31:25	GBp	91	839.00	AQXE	5575
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:31:51	GBp	91	839.00	AQXE	5634
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:32:08	GBp	91	839.00	AQXE	5677
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:34:06	GBp	946	838.00	CHIX	2899474091638
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:34:06	GBp	163	838.00	XLON	E0GTqfevUbBf
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:34:06	GBp	181	838.00	TRQX	E0GTqfIesG7a
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:34:06	GBp	610	838.00	XLON	E0GTqfevUbBh
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:34:06	GBp	300	837.50	CHIX	2899474091639
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:34:06	GBp	219	837.50	CHIX	2899474091640
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:34:46	GBp	607	836.00	XLON	E0GTqfevUbpl
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:39:59	GBp	568	835.50	CHIX	2899474093272
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:46:14	GBp	148	837.00	XLON	E0GTqfevUn9y
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:46:14	GBp	174	837.00	XLON	E0GTqfevUnA0
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:46:24	GBp	10	835.00	BATE	78364178253
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:47:34	GBp	38	837.00	CHIX	2899474094973
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:47:34	GBp	123	837.00	CHIX	2899474094974
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:47:34	GBp	190	837.00	XLON	E0GTqfevUoUW
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:51:52	GBp	652	835.50	XLON	E0GTqfevUscH
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:51:52	GBp	544	835.50	XLON	E0GTqfevUscJ
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:51:52	GBp	68	835.50	TRQX	E0GTqfIetjyv
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:51:52	GBp	85	835.50	TRQX	E0GTqfIetjyy
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:51:52	GBp	799	835.50	CHIX	2899474096022
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:51:52	GBp	260	835.00	XLON	E0GTqfevUsct
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:51:52	GBp	298	835.00	XLON	E0GTqfevUscv
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:54:29	GBp	401	834.50	XLON	E0GTqfevUv41
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:54:29	GBp	28	834.50	XLON	E0GTqfevUv44
BRITVIC PLC	GB00B0N8QD54	30/10/2023	08:54:32	GBp	40	834.50	XLON	E0GTqfevUv56
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:01:32	GBp	31	836.00	CHIX	2899474098533
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:01:32	GBp	123	836.00	CHIX	2899474098534
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:02:18	GBp	206	836.00	CHIX	2899474098735
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:02:18	GBp	142	836.00	CHIX	2899474098736
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:02:30	GBp	510	836.00	CHIX	2899474098855
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:02:30	GBp	379	836.00	CHIX	2899474098856
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:02:30	GBp	727	836.00	XLON	E0GTqfevV0kl
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:10:41	GBp	36	836.50	XLON	E0GTqfevV7n0
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:10:41	GBp	23	836.50	XLON	E0GTqfevV7n3
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:10:41	GBp	300	836.50	XLON	E0GTqfevV7n6
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:12:19	GBp	376	836.50	CHIX	2899474101497
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:13:14	GBp	176	835.50	BATE	78364181898
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:13:14	GBp	406	835.50	CHIX	2899474101858
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:13:14	GBp	558	835.50	CHIX	2899474101859
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:13:14	GBp	78	835.50	TRQX	E0GTqfIevNB3
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:13:14	GBp	331	835.50	XLON	E0GTqfevV9qm
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:13:14	GBp	551	835.50	XLON	E0GTqfevV9qo
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:23:29	GBp	34	837.00	CHIX	2899474104243
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:23:29	GBp	92	837.00	CHIX	2899474104244
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:23:29	GBp	71	837.00	XLON	E0GTqfevVGD6
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:23:29	GBp	150	837.00	XLON	E0GTqfevVGD8
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:23:29	GBp	11	837.00	XLON	E0GTqfevVGDA
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:24:45	GBp	55	836.00	CHIX	2899474104564
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:24:45	GBp	4	836.00	CHIX	2899474104565
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:24:45	GBp	55	836.00	CHIX	2899474104566
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:24:45	GBp	800	836.00	XLON	E0GTqfevVH2K
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:24:45	GBp	43	836.00	XLON	E0GTqfevVH2M
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:24:45	GBp	182	836.00	XLON	E0GTqfevVH2Q
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:24:45	GBp	172	836.00	XLON	E0GTqfevVH2T
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:24:45	GBp	55	836.00	CHIX	2899474104567
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:24:45	GBp	55	836.00	CHIX	2899474104568
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:24:45	GBp	55	836.00	CHIX	2899474104569
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:24:45	GBp	370	836.00	CHIX	2899474104570
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:24:45	GBp	479	836.00	CHIX	2899474104571
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:36:28	GBp	124	836.00	CHIX	2899474106965
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:36:28	GBp	225	836.00	CHIX	2899474106966
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:37:57	GBp	329	836.00	CHIX	2899474107296
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:39:39	GBp	308	836.00	CHIX	2899474107649
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:39:39	GBp	74	836.00	CHIX	2899474107650
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:41:27	GBp	76	835.50	BATE	78364185137
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:41:27	GBp	135	835.50	CHIX	2899474108076
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:41:27	GBp	156	835.50	CHIX	2899474108077
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:41:27	GBp	15	835.50	XLON	E0GTqfevVREd
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:43:29	GBp	357	835.50	CHIX	2899474108365
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:45:11	GBp	365	835.50	XLON	E0GTqfevVSsd
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:47:07	GBp	376	835.50	XLON	E0GTqfevVTh8
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:48:52	GBp	363	835.50	XLON	E0GTqfevVUSW
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:50:46	GBp	374	835.50	XLON	E0GTqfevVVoq
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:52:34	GBp	362	835.50	BATE	78364186222
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:54:21	GBp	339	835.50	CHIX	2899474110557
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:54:21	GBp	1020	835.00	XLON	E0GTqfevVXiA
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:54:21	GBp	1020	835.00	XLON	E0GTqfevVXiF
BRITVIC PLC	GB00B0N8QD54	30/10/2023	09:54:21	GBp	26	835.00	XLON	E0GTqfevVXiH
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:05:01	GBp	338	834.00	XLON	E0GTqfevVdFC
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:05:01	GBp	122	834.00	XLON	E0GTqfevVdFE
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:05:01	GBp	35	834.00	XLON	E0GTqfevVdFG
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:05:01	GBp	253	834.00	XLON	E0GTqfevVdFI
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:05:01	GBp	17	834.00	XLON	E0GTqfevVdFO
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:05:01	GBp	435	834.00	XLON	E0GTqfevVdFQ
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:12:36	GBp	357	835.00	BATE	78364188382
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:14:30	GBp	3	834.50	CHIX	2899474114521
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:14:30	GBp	375	835.00	XLON	E0GTqfevVj47
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:18:16	GBp	575	836.00	XLON	E0GTqfevVl65
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:18:16	GBp	354	836.00	XLON	E0GTqfevVl69
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:18:16	GBp	315	836.00	XLON	E0GTqfevVl6C
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:18:16	GBp	354	836.00	XLON	E0GTqfevVl6E
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:18:16	GBp	176	836.00	XLON	E0GTqfevVl6L
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:18:16	GBp	801	836.00	XLON	E0GTqfevVl6Z
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:18:16	GBp	267	836.00	XLON	E0GTqfevVl6b
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:18:16	GBp	70	836.00	XLON	E0GTqfevVl6d
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:30:42	GBp	322	836.00	BATE	78364190616
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:32:06	GBp	160	836.00	CHIX	2899474118352
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:32:55	GBp	101	836.00	CHIX	2899474118517
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:32:55	GBp	171	836.00	CHIX	2899474118518
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:34:07	GBp	136	836.00	CHIX	2899474118668
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:34:58	GBp	325	836.00	BATE	78364190981
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:36:24	GBp	8	836.00	CHIX	2899474118972
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:36:24	GBp	100	836.00	CHIX	2899474118973
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:36:24	GBp	8	836.00	CHIX	2899474118974
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:36:24	GBp	58	836.00	BATE	78364191097
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:37:13	GBp	331	836.00	XLON	E0GTqfevVwR9
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:39:40	GBp	353	836.50	CHIX	2899474119454
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:40:19	GBp	11	836.50	CHIX	2899474119514
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:41:44	GBp	48	837.00	CHIX	2899474119806
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:41:44	GBp	92	837.00	CHIX	2899474119807
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:41:44	GBp	164	837.00	XLON	E0GTqfevVyHm
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:41:44	GBp	18	837.00	XLON	E0GTqfevVyHo
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:41:57	GBp	151	837.00	CHIX	2899474119849
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:42:56	GBp	342	837.00	CHIX	2899474120018
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:43:38	GBp	2	836.50	BATE	78364191813
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:45:15	GBp	322	837.00	XLON	E0GTqfevW0RJ
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:45:15	GBp	241	836.50	BATE	78364192008
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:45:15	GBp	557	836.50	CHIX	2899474120524
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:45:15	GBp	354	836.50	CHIX	2899474120525
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:45:15	GBp	513	836.50	XLON	E0GTqfevW0RQ
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:45:15	GBp	454	836.50	XLON	E0GTqfevW0RS
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:45:15	GBp	372	836.50	XLON	E0GTqfevW0RU
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:45:15	GBp	107	836.50	TRQX	E0GTqfIf0eBh
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:57:41	GBp	358	836.50	TRQX	E0GTqfIf1L45
BRITVIC PLC	GB00B0N8QD54	30/10/2023	10:59:12	GBp	363	836.50	TRQX	E0GTqfIf1Qkk
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:00:57	GBp	191	836.50	TRQX	E0GTqfIf1YA4
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:00:57	GBp	159	836.50	TRQX	E0GTqfIf1YA6
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:02:27	GBp	327	836.50	TRQX	E0GTqfIf1dJn
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:03:47	GBp	115	836.50	TRQX	E0GTqfIf1iN8
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:04:29	GBp	133	836.50	TRQX	E0GTqfIf1kIM
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:05:58	GBp	104	836.50	TRQX	E0GTqfIf1pPi
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:06:14	GBp	36	836.50	BATE	78364194122
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:06:14	GBp	311	836.50	BATE	78364194123
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:07:10	GBp	222	836.50	CHIX	2899474124731
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:07:57	GBp	77	836.50	XLON	E0GTqfevWCs5
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:07:57	GBp	171	836.50	XLON	E0GTqfevWCs8
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:07:57	GBp	77	836.50	XLON	E0GTqfevWCsA
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:09:26	GBp	65	836.50	CHIX	2899474125211
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:09:26	GBp	282	836.50	CHIX	2899474125212
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:11:00	GBp	127	836.50	CHIX	2899474125416
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:11:26	GBp	162	836.50	BATE	78364194832
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:11:26	GBp	164	836.50	BATE	78364194833
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:13:04	GBp	345	836.50	CHIX	2899474125783
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:13:26	GBp	24	836.50	XLON	E0GTqfevWFWC
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:13:26	GBp	953	836.50	XLON	E0GTqfevWFWF
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:13:26	GBp	124	836.50	XLON	E0GTqfevWFWH
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:13:26	GBp	888	836.50	XLON	E0GTqfevWFWV
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:13:26	GBp	89	836.50	XLON	E0GTqfevWFWZ
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:13:26	GBp	100	836.50	CHIX	2899474125811
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:13:28	GBp	46	836.50	XLON	E0GTqfevWFZe
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:14:04	GBp	333	836.00	TRQX	E0GTqfIf2F2t
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:25:41	GBp	197	836.50	XLON	E0GTqfevWLy9
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:25:54	GBp	992	836.50	CHIX	2899474128199
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:26:06	GBp	139	836.50	XLON	E0GTqfevWM8e
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:26:06	GBp	393	836.50	XLON	E0GTqfevWM8g
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:26:06	GBp	92	836.50	TRQX	E0GTqfIf2pzS
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:26:06	GBp	87	836.50	CHIX	2899474128235
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:26:06	GBp	394	836.50	CHIX	2899474128236
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:26:06	GBp	209	836.50	BATE	78364196242
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:37:00	GBp	240	836.50	XLON	E0GTqfevWRj1
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:37:00	GBp	113	836.50	XLON	E0GTqfevWRkV
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:38:55	GBp	100	836.50	XLON	E0GTqfevWSWd
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:42:12	GBp	312	837.00	XLON	E0GTqfevWTxC
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:42:12	GBp	104	837.00	XLON	E0GTqfevWTxE
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:42:12	GBp	296	837.00	XLON	E0GTqfevWTxG
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:44:14	GBp	133	837.00	XLON	E0GTqfevWVMx
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:45:07	GBp	362	837.00	CHIX	2899474132011
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:45:07	GBp	355	837.00	CHIX	2899474132014
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:45:07	GBp	350	837.00	CHIX	2899474132015
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:45:07	GBp	76	837.00	XLON	E0GTqfevWVvE
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:45:07	GBp	135	837.00	TRQX	E0GTqfIf3qGt
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:45:07	GBp	30	837.00	XLON	E0GTqfevWVvG
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:45:07	GBp	437	837.00	XLON	E0GTqfevWVvI
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:45:07	GBp	157	837.00	XLON	E0GTqfevWVvK
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:45:07	GBp	419	837.00	XLON	E0GTqfevWVvO
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:50:03	GBp	466	836.00	CHIX	2899474132865
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:50:03	GBp	462	836.00	CHIX	2899474132866
BRITVIC PLC	GB00B0N8QD54	30/10/2023	11:50:03	GBp	447	836.00	XLON	E0GTqfevWYSO
BRITVIC PLC	GB00B0N8QD54	30/10/2023	12:00:58	GBp	383	837.00	XLON	E0GTqfevWcfG
BRITVIC PLC	GB00B0N8QD54	30/10/2023	12:03:28	GBp	35	837.00	TRQX	E0GTqfIf4ml5
BRITVIC PLC	GB00B0N8QD54	30/10/2023	12:03:28	GBp	290	837.00	TRQX	E0GTqfIf4ml8
BRITVIC PLC	GB00B0N8QD54	30/10/2023	12:21:29	GBp	356	837.00	BATE	78364201978
BRITVIC PLC	GB00B0N8QD54	30/10/2023	12:31:15	GBp	228	837.50	BATE	78364203236
BRITVIC PLC	GB00B0N8QD54	30/10/2023	12:32:33	GBp	483	837.50	CHIX	2899474140894
BRITVIC PLC	GB00B0N8QD54	30/10/2023	12:32:33	GBp	264	837.50	CHIX	2899474140895
BRITVIC PLC	GB00B0N8QD54	30/10/2023	12:32:33	GBp	89	837.50	BATE	78364203416
BRITVIC PLC	GB00B0N8QD54	30/10/2023	12:32:33	GBp	520	837.50	CHIX	2899474140896
BRITVIC PLC	GB00B0N8QD54	30/10/2023	12:32:33	GBp	39	837.50	BATE	78364203417
BRITVIC PLC	GB00B0N8QD54	30/10/2023	12:35:23	GBp	142	837.00	XLON	E0GTqfevWxPO
BRITVIC PLC	GB00B0N8QD54	30/10/2023	12:35:23	GBp	443	837.00	XLON	E0GTqfevWxPQ
BRITVIC PLC	GB00B0N8QD54	30/10/2023	12:35:23	GBp	354	837.00	CHIX	2899474141641
BRITVIC PLC	GB00B0N8QD54	30/10/2023	12:35:23	GBp	100	837.00	CHIX	2899474141642
BRITVIC PLC	GB00B0N8QD54	30/10/2023	12:47:02	GBp	700	840.00	XLON	E0GTqfevX4iR
BRITVIC PLC	GB00B0N8QD54	30/10/2023	12:47:02	GBp	30	840.00	XLON	E0GTqfevX4iT
BRITVIC PLC	GB00B0N8QD54	30/10/2023	12:47:02	GBp	184	839.50	CHIX	2899474143891
BRITVIC PLC	GB00B0N8QD54	30/10/2023	12:47:02	GBp	762	839.50	BATE	78364205391
BRITVIC PLC	GB00B0N8QD54	30/10/2023	12:47:02	GBp	184	839.50	CHIX	2899474143892
BRITVIC PLC	GB00B0N8QD54	30/10/2023	12:47:02	GBp	624	839.50	CHIX	2899474143894
BRITVIC PLC	GB00B0N8QD54	30/10/2023	12:47:02	GBp	747	839.50	CHIX	2899474143895
BRITVIC PLC	GB00B0N8QD54	30/10/2023	12:50:03	GBp	33	839.00	XLON	E0GTqfevX7Hp
BRITVIC PLC	GB00B0N8QD54	30/10/2023	12:50:03	GBp	133	839.00	XLON	E0GTqfevX7Hs
BRITVIC PLC	GB00B0N8QD54	30/10/2023	12:50:03	GBp	155	839.00	XLON	E0GTqfevX7Hv
BRITVIC PLC	GB00B0N8QD54	30/10/2023	12:50:03	GBp	48	839.00	XLON	E0GTqfevX7Hy
BRITVIC PLC	GB00B0N8QD54	30/10/2023	12:51:20	GBp	446	839.50	CHIX	2899474144976
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:01:59	GBp	114	839.50	CHIX	2899474147088
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:02:31	GBp	348	839.50	CHIX	2899474147335
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:02:31	GBp	19	839.50	CHIX	2899474147336
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:09:24	GBp	978	840.00	BATE	78364208254
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:09:24	GBp	352	840.00	BATE	78364208255
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:09:24	GBp	626	840.00	BATE	78364208256
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:09:24	GBp	115	840.00	BATE	78364208257
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:09:24	GBp	102	840.00	CHIX	2899474148866
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:09:24	GBp	134	840.00	BATE	78364208258
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:09:24	GBp	471	840.00	CHIX	2899474148867
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:09:24	GBp	110	840.00	TRQX	E0GTqfIf8NiE
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:09:24	GBp	468	840.00	XLON	E0GTqfevXK22
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:11:02	GBp	105	840.50	CHIX	2899474149294
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:11:02	GBp	497	840.50	CHIX	2899474149295
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:21:01	GBp	218	841.00	BATE	78364209843
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:21:01	GBp	151	841.00	BATE	78364209844
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:22:29	GBp	302	841.00	BATE	78364210090
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:22:29	GBp	695	841.00	CHIX	2899474151987
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:22:29	GBp	568	841.00	XLON	E0GTqfevXSwI
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:22:29	GBp	133	841.00	TRQX	E0GTqfIf9HfU
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:22:29	GBp	507	840.50	BATE	78364210091
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:22:29	GBp	135	840.50	BATE	78364210092
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:26:23	GBp	239	841.00	XLON	E0GTqfevXVya
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:32:22	GBp	221	842.00	CHIX	2899474156538
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:32:23	GBp	130	842.00	CHIX	2899474156548
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:33:01	GBp	599	841.50	XLON	E0GTqfevXf9p
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:33:01	GBp	141	841.50	TRQX	E0GTqfIfAG8p
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:33:01	GBp	319	841.50	BATE	78364213095
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:33:01	GBp	735	841.50	CHIX	2899474157044
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:39:23	GBp	377	841.50	CHIX	2899474161260
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:39:47	GBp	683	841.00	CHIX	2899474161411
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:39:47	GBp	688	841.00	XLON	E0GTqfevXoJP
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:39:47	GBp	64	841.00	TRQX	E0GTqfIfB0fw
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:39:47	GBp	600	841.00	TRQX	E0GTqfIfB0g0
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:39:47	GBp	32	841.00	TRQX	E0GTqfIfB0g3
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:46:47	GBp	170	841.00	CHIX	2899474164766
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:46:47	GBp	185	841.00	CHIX	2899474164767
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:47:55	GBp	258	842.50	CHIX	2899474165288
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:47:55	GBp	30	842.50	CHIX	2899474165289
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:47:55	GBp	1	842.50	CHIX	2899474165290
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:49:12	GBp	97	844.00	AQXE	44735
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:49:52	GBp	854	843.00	XLON	E0GTqfevY0mI
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:49:52	GBp	331	843.00	CHIX	2899474166165
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:49:52	GBp	808	843.00	CHIX	2899474166167
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:49:52	GBp	806	843.00	BATE	78364217894
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:50:54	GBp	801	842.00	CHIX	2899474166767
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:53:23	GBp	264	841.00	CHIX	2899474168275
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:56:50	GBp	501	841.00	CHIX	2899474169706
BRITVIC PLC	GB00B0N8QD54	30/10/2023	13:56:50	GBp	826	841.00	XLON	E0GTqfevY97L
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:03:57	GBp	73	841.00	BATE	78364221798
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:04:09	GBp	97	841.50	AQXE	48721
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:04:28	GBp	18	841.50	CHIX	2899474173368
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:05:09	GBp	256	841.00	XLON	E0GTqfevYLhe
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:05:09	GBp	569	841.00	XLON	E0GTqfevYLhh
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:05:09	GBp	4	841.00	XLON	E0GTqfevYLhj
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:05:09	GBp	300	841.00	XLON	E0GTqfevYLhn
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:05:09	GBp	525	841.00	XLON	E0GTqfevYLhp
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:05:09	GBp	493	841.00	XLON	E0GTqfevYLhr
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:05:09	GBp	145	841.00	XLON	E0GTqfevYLhv
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:05:09	GBp	490	841.00	XLON	E0GTqfevYLhx
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:05:09	GBp	190	841.00	XLON	E0GTqfevYLhz
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:05:09	GBp	33	841.00	XLON	E0GTqfevYLi1
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:10:07	GBp	18	840.50	BATE	78364223194
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:10:07	GBp	461	840.50	BATE	78364223195
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:10:07	GBp	283	840.50	BATE	78364223196
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:10:40	GBp	293	840.50	XLON	E0GTqfevYSHE
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:10:40	GBp	471	840.50	XLON	E0GTqfevYSHG
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:10:40	GBp	799	840.50	XLON	E0GTqfevYSHU
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:10:40	GBp	726	840.50	XLON	E0GTqfevYSHY
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:12:35	GBp	333	840.00	CHIX	2899474176705
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:22:10	GBp	91	840.50	AQXE	52435
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:22:23	GBp	91	840.50	AQXE	52480
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:22:40	GBp	91	840.50	AQXE	52569
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:22:52	GBp	91	840.50	AQXE	52597
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:23:03	GBp	91	840.50	AQXE	52627
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:23:15	GBp	91	840.50	AQXE	52663
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:23:35	GBp	91	840.50	AQXE	52725
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:23:52	GBp	91	840.50	AQXE	52769
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:24:03	GBp	91	840.50	AQXE	52802
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:24:15	GBp	91	840.50	AQXE	52836
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:24:33	GBp	91	840.50	AQXE	52884
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:24:46	GBp	91	840.50	AQXE	52906
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:24:59	GBp	91	840.50	AQXE	52955
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:25:17	GBp	97	840.50	AQXE	53017
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:25:29	GBp	385	840.50	AQXE	53043
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:26:36	GBp	91	840.50	AQXE	53225
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:26:46	GBp	91	840.50	AQXE	53257
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:27:03	GBp	91	840.50	AQXE	53313
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:27:45	GBp	91	840.50	AQXE	53394
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:28:27	GBp	91	840.50	AQXE	53552
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:28:37	GBp	400	840.50	AQXE	53590
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:28:54	GBp	185	839.50	CHIX	2899474183340
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:28:54	GBp	188	839.50	BATE	78364227317
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:28:54	GBp	376	839.50	CHIX	2899474183341
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:28:54	GBp	40	839.50	CHIX	2899474183342
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:28:54	GBp	607	839.50	BATE	78364227318
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:28:54	GBp	579	839.50	XLON	E0GTqfevYknA
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:28:54	GBp	216	839.50	XLON	E0GTqfevYknC
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:28:54	GBp	160	839.50	XLON	E0GTqfevYknE
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:28:54	GBp	638	839.50	XLON	E0GTqfevYknH
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:28:54	GBp	817	839.50	XLON	E0GTqfevYknJ
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:35:24	GBp	29	839.00	TRQX	E0GTqfIfGQFR
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:35:24	GBp	598	839.00	XLON	E0GTqfevYsEI
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:35:24	GBp	25	839.00	XLON	E0GTqfevYsEK
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:35:24	GBp	50	839.00	XLON	E0GTqfevYsEM
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:35:24	GBp	173	839.00	BATE	78364229174
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:35:24	GBp	129	839.00	TRQX	E0GTqfIfGQFa
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:35:24	GBp	154	839.00	BATE	78364229175
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:35:24	GBp	27	839.00	BATE	78364229176
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:35:24	GBp	4	839.00	BATE	78364229177
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:35:24	GBp	293	839.00	BATE	78364229178
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:35:24	GBp	40	839.00	BATE	78364229179
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:35:24	GBp	513	839.00	BATE	78364229180
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:44:23	GBp	370	839.00	BATE	78364231422
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:45:13	GBp	219	839.00	BATE	78364231710
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:45:13	GBp	107	839.00	BATE	78364231711
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:46:01	GBp	827	838.50	BATE	78364232052
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:46:01	GBp	851	838.50	XLON	E0GTqfevZ33T
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:46:01	GBp	800	838.50	XLON	E0GTqfevZ33V
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:46:01	GBp	894	838.50	TRQX	E0GTqfIfHSFK
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:46:01	GBp	790	838.50	TRQX	E0GTqfIfHSFM
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:56:45	GBp	2	838.00	AQXE	59398
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:56:45	GBp	2	838.00	AQXE	59399
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:56:46	GBp	242	838.00	XLON	E0GTqfevZCnv
BRITVIC PLC	GB00B0N8QD54	30/10/2023	14:56:46	GBp	132	838.00	XLON	E0GTqfevZCnx
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:02:31	GBp	66	839.00	BATE	78364236513
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:02:31	GBp	66	839.00	BATE	78364236514
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:02:31	GBp	66	839.00	BATE	78364236515
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:02:31	GBp	66	839.00	BATE	78364236516
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:02:31	GBp	66	839.00	BATE	78364236517
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:02:31	GBp	32	839.00	BATE	78364236518
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:02:31	GBp	36	839.00	TRQX	E0GTqfIfIzS5
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:02:31	GBp	298	839.00	TRQX	E0GTqfIfIzS7
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:02:31	GBp	776	839.00	XLON	E0GTqfevZIyr
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:02:31	GBp	104	839.00	XLON	E0GTqfevZIyt
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:02:31	GBp	288	839.00	XLON	E0GTqfevZIyv
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:02:31	GBp	296	839.00	XLON	E0GTqfevZIyx
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:03:07	GBp	82	839.00	BATE	78364236706
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:03:07	GBp	275	839.00	XLON	E0GTqfevZJkM
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:04:05	GBp	82	839.00	BATE	78364236910
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:04:05	GBp	6	839.00	BATE	78364236911
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:04:05	GBp	243	839.00	XLON	E0GTqfevZKfq
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:04:52	GBp	82	839.00	BATE	78364237072
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:04:52	GBp	282	839.00	XLON	E0GTqfevZLFi
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:04:52	GBp	4	839.00	XLON	E0GTqfevZLFk
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:05:49	GBp	265	839.50	XLON	E0GTqfevZMCt
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:06:36	GBp	118	839.50	XLON	E0GTqfevZN3X
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:06:36	GBp	363	839.50	XLON	E0GTqfevZN3Z
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:06:36	GBp	290	839.50	BATE	78364237602
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:06:36	GBp	290	839.50	BATE	78364237603
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:06:37	GBp	290	839.50	BATE	78364237607
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:06:37	GBp	251	839.50	XLON	E0GTqfevZN6E
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:08:49	GBp	157	840.00	XLON	E0GTqfevZPGT
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:09:27	GBp	1007	840.00	XLON	E0GTqfevZPz7
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:09:27	GBp	300	840.00	XLON	E0GTqfevZPzB
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:09:27	GBp	8	840.00	XLON	E0GTqfevZPzE
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:09:27	GBp	14	840.00	XLON	E0GTqfevZPzJ
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:09:32	GBp	685	840.00	XLON	E0GTqfevZQEp
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:09:32	GBp	341	840.00	XLON	E0GTqfevZQEv
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:16:43	GBp	68	840.50	BATE	78364240677
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:16:43	GBp	100	840.50	BATE	78364240678
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:16:43	GBp	151	840.50	BATE	78364240679
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:16:43	GBp	110	839.50	BATE	78364240682
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:16:43	GBp	72	839.50	BATE	78364240683
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:16:43	GBp	161	839.50	BATE	78364240684
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:16:43	GBp	325	839.50	XLON	E0GTqfevZWWH
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:16:43	GBp	35	839.50	XLON	E0GTqfevZWWJ
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:16:43	GBp	756	839.50	XLON	E0GTqfevZWWM
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:16:43	GBp	330	839.50	XLON	E0GTqfevZWWO
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:16:43	GBp	425	839.50	XLON	E0GTqfevZWWQ
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:16:46	GBp	26	839.00	TRQX	E0GTqfIfKDcN
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:16:46	GBp	62	839.00	XLON	E0GTqfevZWYL
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:16:46	GBp	506	839.00	BATE	78364240701
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:16:46	GBp	107	839.00	XLON	E0GTqfevZWYO
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:16:46	GBp	197	839.00	TRQX	E0GTqfIfKDcV
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:16:46	GBp	783	839.00	XLON	E0GTqfevZWYQ
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:22:26	GBp	698	838.00	XLON	E0GTqfevZbNM
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:22:26	GBp	166	838.00	XLON	E0GTqfevZbNO
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:22:26	GBp	164	838.00	TRQX	E0GTqfIfKhf6
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:22:26	GBp	641	838.00	XLON	E0GTqfevZbNQ
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:22:26	GBp	372	838.00	BATE	78364242158
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:32:18	GBp	349	840.00	XLON	E0GTqfevZlTb
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:33:21	GBp	337	840.00	XLON	E0GTqfevZm9o
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:34:13	GBp	333	840.00	XLON	E0GTqfevZmzL
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:34:55	GBp	313	840.00	BATE	78364245787
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:34:55	GBp	33	840.00	BATE	78364245788
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:35:58	GBp	104	840.00	TRQX	E0GTqfIfLtpQ
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:35:58	GBp	221	840.00	TRQX	E0GTqfIfLtpT
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:36:32	GBp	235	840.00	BATE	78364246363
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:36:32	GBp	100	840.00	BATE	78364246364
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:37:36	GBp	358	840.00	XLON	E0GTqfevZqzI
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:38:02	GBp	36	839.50	XLON	E0GTqfevZrHu
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:38:02	GBp	378	839.50	XLON	E0GTqfevZrHw
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:38:02	GBp	392	839.50	XLON	E0GTqfevZrHy
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:38:02	GBp	414	839.50	XLON	E0GTqfevZrI0
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:38:02	GBp	806	839.50	XLON	E0GTqfevZrI5
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:38:02	GBp	300	839.50	XLON	E0GTqfevZrI9
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:38:03	GBp	506	839.50	XLON	E0GTqfevZrIe
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:38:03	GBp	38	839.50	XLON	E0GTqfevZrIl
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:45:28	GBp	194	839.00	AQXE	71313
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:45:28	GBp	97	839.00	AQXE	71314
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:45:28	GBp	70	839.00	XLON	E0GTqfevZyFq
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:47:19	GBp	678	839.50	BATE	78364249274
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:48:22	GBp	14	839.50	BATE	78364249550
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:48:28	GBp	455	839.50	BATE	78364249588
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:48:28	GBp	256	839.50	BATE	78364249591
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:48:28	GBp	118	839.50	XLON	E0GTqfeva0ti
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:48:28	GBp	235	839.50	XLON	E0GTqfeva0tk
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:48:28	GBp	285	839.50	XLON	E0GTqfeva0tq
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:48:28	GBp	597	839.50	XLON	E0GTqfeva0ts
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:48:28	GBp	323	839.50	XLON	E0GTqfeva0tu
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:48:28	GBp	353	839.50	XLON	E0GTqfeva0u2
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:48:28	GBp	68	839.50	XLON	E0GTqfeva0u4
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:48:28	GBp	461	839.50	XLON	E0GTqfeva0u6
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:48:28	GBp	228	839.50	XLON	E0GTqfeva0u8
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:48:28	GBp	213	839.50	BATE	78364249592
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:48:28	GBp	557	839.50	XLON	E0GTqfeva0uI
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:49:01	GBp	322	839.50	XLON	E0GTqfeva1Bv
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:49:12	GBp	268	839.50	XLON	E0GTqfeva1Ql
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:55:30	GBp	354	839.00	XLON	E0GTqfeva7Tk
BRITVIC PLC	GB00B0N8QD54	30/10/2023	15:56:03	GBp	68	839.00	BATE	78364251556
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:00:05	GBp	213	839.00	BATE	78364252584
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:00:05	GBp	18	839.00	BATE	78364252585
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:00:05	GBp	219	839.00	BATE	78364252586
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:00:05	GBp	9	839.00	XLON	E0GTqfevaB6r
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:00:05	GBp	425	839.00	BATE	78364252587
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:00:05	GBp	833	839.00	BATE	78364252588
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:00:05	GBp	855	839.00	XLON	E0GTqfevaB6t
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:00:06	GBp	273	838.50	XLON	E0GTqfevaB86
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:00:06	GBp	41	838.50	XLON	E0GTqfevaB89
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:00:06	GBp	498	838.50	XLON	E0GTqfevaB8B
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:00:06	GBp	104	838.50	XLON	E0GTqfevaB8E
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:08:37	GBp	118	839.00	BATE	78364255404
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:08:37	GBp	239	839.00	BATE	78364255405
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:09:23	GBp	91	839.00	AQXE	78042
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:09:23	GBp	80	839.00	BATE	78364255679
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:09:23	GBp	112	839.00	BATE	78364255680
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:09:23	GBp	102	839.00	BATE	78364255681
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:10:16	GBp	91	839.00	AQXE	78459
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:10:16	GBp	63	839.00	BATE	78364256071
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:10:16	GBp	136	839.00	BATE	78364256072
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:10:16	GBp	28	839.00	XLON	E0GTqfevaK4Y
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:11:02	GBp	91	839.00	AQXE	78709
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:11:02	GBp	100	839.00	BATE	78364256315
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:11:02	GBp	115	839.00	BATE	78364256316
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:11:02	GBp	64	839.00	XLON	E0GTqfevaKq3
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:15:04	GBp	64	839.00	TRQX	E0GTqfIfP36p
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:15:17	GBp	184	839.00	AQXE	80291
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:15:17	GBp	181	839.00	TRQX	E0GTqfIfP4Pm
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:15:17	GBp	3	839.00	TRQX	E0GTqfIfP4Po
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:15:17	GBp	100	839.00	TRQX	E0GTqfIfP4Pq
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:15:34	GBp	100	839.00	BATE	78364258031
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:15:34	GBp	126	839.00	TRQX	E0GTqfIfP6RI
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:15:34	GBp	100	839.00	TRQX	E0GTqfIfP6RK
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:15:51	GBp	100	839.00	BATE	78364258093
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:15:51	GBp	165	839.00	TRQX	E0GTqfIfP7lX
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:16:09	GBp	88	839.00	AQXE	80650
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:16:52	GBp	91	839.00	AQXE	80965
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:16:52	GBp	123	839.00	BATE	78364258554
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:16:52	GBp	100	839.00	BATE	78364258555
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:17:11	GBp	91	839.00	AQXE	81152
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:17:11	GBp	113	839.00	BATE	78364258709
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:17:29	GBp	91	839.00	AQXE	81328
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:17:29	GBp	100	839.00	BATE	78364258911
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:17:40	GBp	91	839.00	AQXE	81394
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:17:40	GBp	100	839.00	BATE	78364258980
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:17:40	GBp	92	839.00	TRQX	E0GTqfIfPHgB
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:17:40	GBp	100	839.00	TRQX	E0GTqfIfPHgD
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:17:58	GBp	91	839.00	AQXE	81509
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:18:14	GBp	91	839.00	AQXE	81652
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:18:25	GBp	91	839.00	AQXE	81795
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:18:35	GBp	91	839.00	AQXE	81871
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:18:55	GBp	91	839.00	AQXE	82072
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:19:06	GBp	400	839.00	AQXE	82131
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:19:06	GBp	91	839.00	AQXE	82132
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:19:06	GBp	325	839.00	AQXE	82133
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:19:18	GBp	91	839.00	AQXE	82217
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:19:34	GBp	91	839.00	AQXE	82310
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:19:34	GBp	174	839.00	AQXE	82311
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:20:13	GBp	91	839.00	AQXE	82661
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:20:59	GBp	91	839.00	AQXE	82880
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:21:44	GBp	91	839.00	AQXE	83152
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:22:12	GBp	101	839.00	AQXE	83271
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:22:25	GBp	91	839.00	AQXE	83332
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:22:44	GBp	108	839.00	AQXE	83440
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:23:10	GBp	91	839.00	AQXE	83546
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:23:48	GBp	91	839.00	AQXE	83710
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:24:12	GBp	18	839.00	AQXE	83865
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:24:48	GBp	302	838.00	BATE	78364262219
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:24:48	GBp	63	838.00	BATE	78364262220
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:28:03	GBp	843	838.50	XLON	E0GTqfevaaUw
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:28:03	GBp	464	838.50	XLON	E0GTqfevaaV2
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:29:05	GBp	410	838.50	XLON	E0GTqfevabev
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:29:05	GBp	61	838.50	TRQX	E0GTqfIfQGnD
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:29:05	GBp	342	838.50	TRQX	E0GTqfIfQGnF
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:29:05	GBp	68	838.50	BATE	78364264385
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:29:05	GBp	43	838.50	BATE	78364264386
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:29:05	GBp	330	838.50	XLON	E0GTqfevabfp
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:29:05	GBp	410	838.50	XLON	E0GTqfevabfr
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:29:05	GBp	83	838.50	XLON	E0GTqfevabft
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:29:05	GBp	141	838.50	XLON	E0GTqfevabfz
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:29:09	GBp	159	838.50	BATE	78364264408
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:29:09	GBp	668	838.50	XLON	E0GTqfevabr0
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:29:09	GBp	132	838.50	XLON	E0GTqfevabr2
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:29:12	GBp	33	838.50	BATE	78364264431
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:29:12	GBp	800	838.50	XLON	E0GTqfevac0j
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:29:31	GBp	383	838.50	TRQX	E0GTqfIfQIgE
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:29:31	GBp	99	838.50	TRQX	E0GTqfIfQIgG
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:29:40	GBp	208	838.50	XLON	E0GTqfevacf6
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:29:40	GBp	240	838.50	XLON	E0GTqfevacf8
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:29:40	GBp	1022	838.50	XLON	E0GTqfevacfA
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:29:40	GBp	506	838.50	XLON	E0GTqfevacfC
BRITVIC PLC	GB00B0N8QD54	30/10/2023	16:29:40	GBp	240	838.50	XLON	E0GTqfevacfE

Media Enquiries:

Please contact:

Investors:
Steve Nightingale (Director of Investor Relations)	[phone]
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications)	[phone]
Stephen Malthouse (Headland)	[phone]

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

END