Transaction in Own Shares
|
|
|
|
|
|
|
27 September 2024 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Bunzl plc |
|
|
|
|
|
|
Transactions in own shares |
|
|||||||
|
Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of its ordinary shares of 32¹/⁷ pence each through UBS AG London Branch ("UBS") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Bunzl on 27 August 2024, as announced on 27 August 2024. |
|
|||||||
|
Date of purchase |
|
26 September 2024 |
|
|||||
|
Aggregate number of ordinary shares repurchased |
|
139,865 |
|
|||||
|
Highest price paid per share |
|
£35.9200 |
|
|||||
|
Lowest price paid per share |
|
£35.5200 |
|
|||||
|
Average price paid per share |
|
£35.7258 |
|
|||||
|
Bunzl intends to cancel the purchased shares. |
|
|||||||
|
Following the above transaction, Bunzl does not hold any of its ordinary shares in treasury and has 337,716,200 ordinary shares in issue. |
|
|||||||
|
Since the commencement of the share buyback programme with UBS announced on 27 August 2024, the Company has repurchased 632,082 ordinary shares in aggregate at a weighted average price of 3,572.58 pence per share. |
|
|||||||
|
The table below contains detailed information about the purchases made as part of the buyback programme. |
|
|||||||
|
Schedule of Purchases |
|
|||||||
|
Shares purchased: Bunzl plc GB00B074438 |
|
|||||||
|
Intermediary name: UBS AG London Branch |
|
|||||||
|
Intermediary Code: UBSWGB2L |
|
|||||||
|
Currency: GBP |
|
|||||||
|
Aggregated information: |
|
|
||||||
|
|
|
|
|
|
|
|||
|
Trading venue |
Volume weighted average price (pence) |
Aggregated volume |
Lowest Price per share |
Highest Price per share |
|
|||
|
London Stock Exchange |
3572.1398 |
80,200 |
3552.00 |
3592.00 |
|
|||
|
BATS Europe |
3572.9719 |
20,277 |
3554.00 |
3590.00 |
|
|||
|
Chi-X Europe |
3572.7990 |
20,500 |
3554.00 |
3590.00 |
|
|||
|
Aquis |
3573.7836 |
18,888 |
3552.00 |
3590.00 |
|
|||
|
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|||
|
Individual transactions: |
|
|
|
|
||||
|
|
|
|
|
|
|
|||
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
||||||||
|
|
|
|
|
|
|
|||
|
Transaction date |
Time of transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction |
|||
|
26/09/2024 |
08:05:00 |
22 |
3586.0000 |
Aquis |
1670809 |
|||
|
26/09/2024 |
08:05:00 |
450 |
3586.0000 |
Aquis |
1670801 |
|||
|
26/09/2024 |
08:08:26 |
460 |
3590.0000 |
Aquis |
1679328 |
|||
|
26/09/2024 |
08:17:44 |
425 |
3590.0000 |
Aquis |
1699501 |
|||
|
26/09/2024 |
08:30:06 |
448 |
3584.0000 |
Aquis |
1723734 |
|||
|
26/09/2024 |
08:41:22 |
28 |
3578.0000 |
Aquis |
1745377 |
|||
|
26/09/2024 |
08:41:22 |
8 |
3578.0000 |
Aquis |
1745375 |
|||
|
26/09/2024 |
08:41:22 |
8 |
3578.0000 |
Aquis |
1745373 |
|||
|
26/09/2024 |
08:48:22 |
13 |
3580.0000 |
Aquis |
1759927 |
|||
|
26/09/2024 |
08:50:01 |
246 |
3580.0000 |
Aquis |
1763819 |
|||
|
26/09/2024 |
08:57:45 |
449 |
3582.0000 |
Aquis |
1781174 |
|||
|
26/09/2024 |
09:05:14 |
12 |
3580.0000 |
Aquis |
1794071 |
|||
|
26/09/2024 |
09:26:17 |
445 |
3584.0000 |
Aquis |
1827134 |
|||
|
26/09/2024 |
09:47:45 |
449 |
3582.0000 |
Aquis |
1852622 |
|||
|
26/09/2024 |
09:53:14 |
463 |
3580.0000 |
Aquis |
1859392 |
|||
|
26/09/2024 |
09:53:14 |
20 |
3580.0000 |
Aquis |
1859388 |
|||
|
26/09/2024 |
10:01:50 |
433 |
3578.0000 |
Aquis |
1869062 |
|||
|
26/09/2024 |
10:15:54 |
19 |
3582.0000 |
Aquis |
1885529 |
|||
|
26/09/2024 |
10:15:54 |
20 |
3582.0000 |
Aquis |
1885527 |
|||
|
26/09/2024 |
10:15:54 |
266 |
3582.0000 |
Aquis |
1885521 |
|||
|
26/09/2024 |
10:15:54 |
26 |
3582.0000 |
Aquis |
1885498 |
|||
|
26/09/2024 |
10:15:54 |
136 |
3582.0000 |
Aquis |
1885490 |
|||
|
26/09/2024 |
10:15:55 |
23 |
3582.0000 |
Aquis |
1885574 |
|||
|
26/09/2024 |
10:47:03 |
489 |
3586.0000 |
Aquis |
1926058 |
|||
|
26/09/2024 |
11:04:36 |
175 |
3586.0000 |
Aquis |
1944221 |
|||
|
26/09/2024 |
11:06:27 |
69 |
3586.0000 |
Aquis |
1945879 |
|||
|
26/09/2024 |
11:06:27 |
35 |
3586.0000 |
Aquis |
1945877 |
|||
|
26/09/2024 |
11:06:27 |
200 |
3586.0000 |
Aquis |
1945859 |
|||
|
26/09/2024 |
11:07:07 |
216 |
3586.0000 |
Aquis |
1946502 |
|||
|
26/09/2024 |
11:07:07 |
126 |
3586.0000 |
Aquis |
1946498 |
|||
|
26/09/2024 |
11:17:00 |
270 |
3580.0000 |
Aquis |
1955163 |
|||
|
26/09/2024 |
11:17:00 |
143 |
3580.0000 |
Aquis |
1955161 |
|||
|
26/09/2024 |
11:31:20 |
494 |
3578.0000 |
Aquis |
1968473 |
|||
|
26/09/2024 |
11:57:21 |
412 |
3574.0000 |
Aquis |
1991417 |
|||
|
26/09/2024 |
12:19:14 |
483 |
3574.0000 |
Aquis |
2012281 |
|||
|
26/09/2024 |
12:44:34 |
504 |
3576.0000 |
Aquis |
2037396 |
|||
|
26/09/2024 |
13:04:27 |
33 |
3572.0000 |
Aquis |
2057202 |
|||
|
26/09/2024 |
13:04:28 |
110 |
3572.0000 |
Aquis |
2057230 |
|||
|
26/09/2024 |
13:04:28 |
140 |
3572.0000 |
Aquis |
2057214 |
|||
|
26/09/2024 |
13:04:28 |
147 |
3572.0000 |
Aquis |
2057212 |
|||
|
26/09/2024 |
13:04:30 |
76 |
3572.0000 |
Aquis |
2057286 |
|||
|
26/09/2024 |
13:30:01 |
56 |
3570.0000 |
Aquis |
2084995 |
|||
|
26/09/2024 |
13:43:39 |
430 |
3576.0000 |
Aquis |
2101688 |
|||
|
26/09/2024 |
13:43:39 |
433 |
3576.0000 |
Aquis |
2101680 |
|||
|
26/09/2024 |
13:53:09 |
81 |
3574.0000 |
Aquis |
2113451 |
|||
|
26/09/2024 |
13:53:11 |
382 |
3574.0000 |
Aquis |
2113496 |
|||
|
26/09/2024 |
14:11:42 |
495 |
3576.0000 |
Aquis |
2138445 |
|||
|
26/09/2024 |
14:26:08 |
408 |
3574.0000 |
Aquis |
2158583 |
|||
|
26/09/2024 |
14:38:13 |
411 |
3572.0000 |
Aquis |
2201212 |
|||
|
26/09/2024 |
14:38:33 |
440 |
3570.0000 |
Aquis |
2202397 |
|||
|
26/09/2024 |
14:42:19 |
27 |
3568.0000 |
Aquis |
2213452 |
|||
|
26/09/2024 |
14:43:30 |
114 |
3568.0000 |
Aquis |
2217251 |
|||
|
26/09/2024 |
14:43:35 |
362 |
3568.0000 |
Aquis |
2217450 |
|||
|
26/09/2024 |
14:57:27 |
196 |
3572.0000 |
Aquis |
2258395 |
|||
|
26/09/2024 |
14:57:27 |
4 |
3572.0000 |
Aquis |
2258389 |
|||
|
26/09/2024 |
14:57:27 |
154 |
3572.0000 |
Aquis |
2258381 |
|||
|
26/09/2024 |
14:57:27 |
120 |
3572.0000 |
Aquis |
2258375 |
|||
|
26/09/2024 |
15:01:04 |
462 |
3570.0000 |
Aquis |
2272168 |
|||
|
26/09/2024 |
15:12:25 |
460 |
3566.0000 |
Aquis |
2302137 |
|||
|
26/09/2024 |
15:14:29 |
423 |
3566.0000 |
Aquis |
2307158 |
|||
|
26/09/2024 |
15:21:29 |
67 |
3562.0000 |
Aquis |
2325343 |
|||
|
26/09/2024 |
15:21:40 |
66 |
3562.0000 |
Aquis |
2325920 |
|||
|
26/09/2024 |
15:21:41 |
163 |
3562.0000 |
Aquis |
2326013 |
|||
|
26/09/2024 |
15:21:41 |
52 |
3562.0000 |
Aquis |
2326011 |
|||
|
26/09/2024 |
15:21:51 |
74 |
3562.0000 |
Aquis |
2326459 |
|||
|
26/09/2024 |
15:32:01 |
414 |
3562.0000 |
Aquis |
2351284 |
|||
|
26/09/2024 |
15:39:00 |
464 |
3560.0000 |
Aquis |
2367678 |
|||
|
26/09/2024 |
15:47:21 |
481 |
3556.0000 |
Aquis |
2388395 |
|||
|
26/09/2024 |
15:53:34 |
26 |
3552.0000 |
Aquis |
2404450 |
|||
|
26/09/2024 |
15:53:38 |
116 |
3552.0000 |
Aquis |
2404682 |
|||
|
26/09/2024 |
16:03:56 |
157 |
3562.0000 |
Aquis |
2430011 |
|||
|
26/09/2024 |
16:03:56 |
245 |
3562.0000 |
Aquis |
2430009 |
|||
|
26/09/2024 |
16:03:57 |
55 |
3562.0000 |
Aquis |
2430027 |
|||
|
26/09/2024 |
16:04:07 |
7 |
3562.0000 |
Aquis |
2430485 |
|||
|
26/09/2024 |
16:10:01 |
456 |
3562.0000 |
Aquis |
2442193 |
|||
|
26/09/2024 |
16:17:46 |
78 |
3562.0000 |
Aquis |
2457867 |
|||
|
26/09/2024 |
16:17:46 |
91 |
3562.0000 |
Aquis |
2457824 |
|||
|
26/09/2024 |
16:17:46 |
22 |
3562.0000 |
Aquis |
2457820 |
|||
|
26/09/2024 |
16:17:46 |
12 |
3562.0000 |
Aquis |
2457818 |
|||
|
26/09/2024 |
16:17:46 |
242 |
3562.0000 |
Aquis |
2457816 |
|||
|
26/09/2024 |
16:20:02 |
5 |
3564.0000 |
Aquis |
2463378 |
|||
|
26/09/2024 |
16:20:02 |
42 |
3564.0000 |
Aquis |
2463376 |
|||
|
26/09/2024 |
16:20:02 |
388 |
3564.0000 |
Aquis |
2463374 |
|||
|
26/09/2024 |
16:20:02 |
26 |
3564.0000 |
Aquis |
2463372 |
|||
|
26/09/2024 |
16:21:37 |
4 |
3562.0000 |
Aquis |
2467266 |
|||
|
26/09/2024 |
16:22:18 |
2 |
3562.0000 |
Aquis |
2468685 |
|||
|
26/09/2024 |
16:22:24 |
437 |
3562.0000 |
Aquis |
2468849 |
|||
|
26/09/2024 |
16:23:48 |
247 |
3562.0000 |
Aquis |
2474169 |
|||
|
26/09/2024 |
08:05:00 |
504 |
3586.0000 |
BATE |
1670807 |
|||
|
26/09/2024 |
08:11:35 |
134 |
3588.0000 |
BATE |
1686282 |
|||
|
26/09/2024 |
08:11:35 |
373 |
3588.0000 |
BATE |
1686280 |
|||
|
26/09/2024 |
08:17:44 |
204 |
3590.0000 |
BATE |
1699505 |
|||
|
26/09/2024 |
08:17:44 |
228 |
3590.0000 |
BATE |
1699499 |
|||
|
26/09/2024 |
08:30:07 |
381 |
3582.0000 |
BATE |
1724020 |
|||
|
26/09/2024 |
08:30:07 |
60 |
3582.0000 |
BATE |
1724018 |
|||
|
26/09/2024 |
08:41:20 |
432 |
3580.0000 |
BATE |
1745289 |
|||
|
26/09/2024 |
08:57:50 |
419 |
3580.0000 |
BATE |
1781380 |
|||
|
26/09/2024 |
09:25:03 |
260 |
3584.0000 |
BATE |
1825553 |
|||
|
26/09/2024 |
09:25:03 |
195 |
3584.0000 |
BATE |
1825549 |
|||
|
26/09/2024 |
09:47:45 |
451 |
3582.0000 |
BATE |
1852626 |
|||
|
26/09/2024 |
09:53:14 |
469 |
3580.0000 |
BATE |
1859386 |
|||
|
26/09/2024 |
10:01:50 |
210 |
3578.0000 |
BATE |
1869068 |
|||
|
26/09/2024 |
10:01:50 |
210 |
3578.0000 |
BATE |
1869064 |
|||
|
26/09/2024 |
10:15:54 |
171 |
3582.0000 |
BATE |
1885523 |
|||
|
26/09/2024 |
10:15:54 |
83 |
3582.0000 |
BATE |
1885512 |
|||
|
26/09/2024 |
10:15:54 |
29 |
3582.0000 |
BATE |
1885496 |
|||
|
26/09/2024 |
10:15:54 |
176 |
3582.0000 |
BATE |
1885494 |
|||
|
26/09/2024 |
10:32:59 |
72 |
3582.0000 |
BATE |
1910154 |
|||
|
26/09/2024 |
10:32:59 |
175 |
3582.0000 |
BATE |
1910152 |
|||
|
26/09/2024 |
10:32:59 |
175 |
3582.0000 |
BATE |
1910150 |
|||
|
26/09/2024 |
11:06:27 |
103 |
3586.0000 |
BATE |
1945875 |
|||
|
26/09/2024 |
11:06:27 |
125 |
3586.0000 |
BATE |
1945873 |
|||
|
26/09/2024 |
11:06:27 |
191 |
3586.0000 |
BATE |
1945871 |
|||
|
26/09/2024 |
11:06:27 |
384 |
3586.0000 |
BATE |
1945857 |
|||
|
26/09/2024 |
11:06:27 |
102 |
3586.0000 |
BATE |
1945867 |
|||
|
26/09/2024 |
11:07:59 |
434 |
3584.0000 |
BATE |
1947220 |
|||
|
26/09/2024 |
11:31:20 |
138 |
3578.0000 |
BATE |
1968479 |
|||
|
26/09/2024 |
11:31:20 |
312 |
3578.0000 |
BATE |
1968471 |
|||
|
26/09/2024 |
11:57:21 |
488 |
3574.0000 |
BATE |
1991421 |
|||
|
26/09/2024 |
12:05:57 |
432 |
3576.0000 |
BATE |
2000377 |
|||
|
26/09/2024 |
12:30:16 |
500 |
3572.0000 |
BATE |
2023479 |
|||
|
26/09/2024 |
12:44:34 |
447 |
3576.0000 |
BATE |
2037398 |
|||
|
26/09/2024 |
13:04:27 |
441 |
3572.0000 |
BATE |
2057200 |
|||
|
26/09/2024 |
13:53:09 |
197 |
3574.0000 |
BATE |
2113442 |
|||
|
26/09/2024 |
13:53:09 |
265 |
3574.0000 |
BATE |
2113436 |
|||
|
26/09/2024 |
14:11:42 |
485 |
3576.0000 |
BATE |
2138447 |
|||
|
26/09/2024 |
14:26:08 |
463 |
3574.0000 |
BATE |
2158585 |
|||
|
26/09/2024 |
14:38:13 |
42 |
3572.0000 |
BATE |
2201204 |
|||
|
26/09/2024 |
14:38:13 |
494 |
3572.0000 |
BATE |
2201206 |
|||
|
26/09/2024 |
14:38:13 |
431 |
3572.0000 |
BATE |
2201202 |
|||
|
26/09/2024 |
14:42:19 |
423 |
3568.0000 |
BATE |
2213448 |
|||
|
26/09/2024 |
14:57:27 |
457 |
3572.0000 |
BATE |
2258387 |
|||
|
26/09/2024 |
14:57:27 |
65 |
3572.0000 |
BATE |
2258383 |
|||
|
26/09/2024 |
14:57:27 |
367 |
3572.0000 |
BATE |
2258377 |
|||
|
26/09/2024 |
15:01:04 |
493 |
3570.0000 |
BATE |
2272170 |
|||
|
26/09/2024 |
15:03:00 |
169 |
3568.0000 |
BATE |
2277741 |
|||
|
26/09/2024 |
15:03:00 |
332 |
3568.0000 |
BATE |
2277733 |
|||
|
26/09/2024 |
15:14:27 |
406 |
3566.0000 |
BATE |
2307063 |
|||
|
26/09/2024 |
15:14:27 |
4 |
3566.0000 |
BATE |
2307053 |
|||
|
26/09/2024 |
15:17:40 |
117 |
3564.0000 |
BATE |
2315388 |
|||
|
26/09/2024 |
15:17:40 |
43 |
3564.0000 |
BATE |
2315386 |
|||
|
26/09/2024 |
15:17:40 |
287 |
3564.0000 |
BATE |
2315390 |
|||
|
26/09/2024 |
15:26:43 |
415 |
3562.0000 |
BATE |
2338918 |
|||
|
26/09/2024 |
15:32:01 |
110 |
3562.0000 |
BATE |
2351288 |
|||
|
26/09/2024 |
15:32:01 |
361 |
3562.0000 |
BATE |
2351298 |
|||
|
26/09/2024 |
15:39:00 |
411 |
3560.0000 |
BATE |
2367680 |
|||
|
26/09/2024 |
15:42:30 |
377 |
3560.0000 |
BATE |
2376864 |
|||
|
26/09/2024 |
15:42:30 |
95 |
3560.0000 |
BATE |
2376862 |
|||
|
26/09/2024 |
15:51:01 |
481 |
3554.0000 |
BATE |
2398519 |
|||
|
26/09/2024 |
16:03:56 |
354 |
3562.0000 |
BATE |
2430007 |
|||
|
26/09/2024 |
16:03:56 |
117 |
3562.0000 |
BATE |
2429994 |
|||
|
26/09/2024 |
16:03:56 |
26 |
3562.0000 |
BATE |
2429992 |
|||
|
26/09/2024 |
16:10:01 |
479 |
3562.0000 |
BATE |
2442195 |
|||
|
26/09/2024 |
16:10:27 |
499 |
3560.0000 |
BATE |
2443271 |
|||
|
26/09/2024 |
16:17:46 |
16 |
3562.0000 |
BATE |
2457831 |
|||
|
26/09/2024 |
16:17:46 |
19 |
3562.0000 |
BATE |
2457827 |
|||
|
26/09/2024 |
16:17:52 |
19 |
3562.0000 |
BATE |
2458054 |
|||
|
26/09/2024 |
16:17:52 |
95 |
3562.0000 |
BATE |
2458058 |
|||
|
26/09/2024 |
16:17:52 |
18 |
3562.0000 |
BATE |
2458056 |
|||
|
26/09/2024 |
16:17:55 |
4 |
3562.0000 |
BATE |
2458134 |
|||
|
26/09/2024 |
16:20:31 |
119 |
3564.0000 |
BATE |
2464662 |
|||
|
26/09/2024 |
16:20:31 |
119 |
3564.0000 |
BATE |
2464660 |
|||
|
26/09/2024 |
16:20:31 |
119 |
3564.0000 |
BATE |
2464652 |
|||
|
26/09/2024 |
16:20:31 |
119 |
3564.0000 |
BATE |
2464644 |
|||
|
26/09/2024 |
16:21:01 |
16 |
3564.0000 |
BATE |
2465834 |
|||
|
26/09/2024 |
16:21:01 |
119 |
3564.0000 |
BATE |
2465832 |
|||
|
26/09/2024 |
16:21:01 |
16 |
3564.0000 |
BATE |
2465830 |
|||
|
26/09/2024 |
16:21:29 |
240 |
3562.0000 |
BATE |
2466852 |
|||
|
26/09/2024 |
16:21:29 |
148 |
3562.0000 |
BATE |
2466856 |
|||
|
26/09/2024 |
16:21:29 |
230 |
3562.0000 |
BATE |
2466858 |
|||
|
26/09/2024 |
16:21:29 |
88 |
3562.0000 |
BATE |
2466864 |
|||
|
26/09/2024 |
08:05:00 |
473 |
3586.0000 |
CHIX |
1670811 |
|||
|
26/09/2024 |
08:05:00 |
472 |
3586.0000 |
CHIX |
1670803 |
|||
|
26/09/2024 |
08:17:44 |
203 |
3590.0000 |
CHIX |
1699507 |
|||
|
26/09/2024 |
08:17:44 |
298 |
3590.0000 |
CHIX |
1699497 |
|||
|
26/09/2024 |
08:30:06 |
459 |
3584.0000 |
CHIX |
1723742 |
|||
|
26/09/2024 |
08:41:20 |
134 |
3580.0000 |
CHIX |
1745287 |
|||
|
26/09/2024 |
08:41:20 |
298 |
3580.0000 |
CHIX |
1745285 |
|||
|
26/09/2024 |
08:57:45 |
122 |
3582.0000 |
CHIX |
1781178 |
|||
|
26/09/2024 |
08:57:45 |
332 |
3582.0000 |
CHIX |
1781176 |
|||
|
26/09/2024 |
09:25:03 |
452 |
3584.0000 |
CHIX |
1825547 |
|||
|
26/09/2024 |
09:47:45 |
278 |
3582.0000 |
CHIX |
1852628 |
|||
|
26/09/2024 |
09:47:45 |
199 |
3582.0000 |
CHIX |
1852624 |
|||
|
26/09/2024 |
09:53:14 |
71 |
3580.0000 |
CHIX |
1859394 |
|||
|
26/09/2024 |
09:53:14 |
146 |
3580.0000 |
CHIX |
1859390 |
|||
|
26/09/2024 |
09:53:14 |
222 |
3580.0000 |
CHIX |
1859384 |
|||
|
26/09/2024 |
10:01:14 |
225 |
3578.0000 |
CHIX |
1868379 |
|||
|
26/09/2024 |
10:01:50 |
195 |
3578.0000 |
CHIX |
1869060 |
|||
|
26/09/2024 |
10:15:54 |
6 |
3582.0000 |
CHIX |
1885502 |
|||
|
26/09/2024 |
10:15:54 |
263 |
3582.0000 |
CHIX |
1885500 |
|||
|
26/09/2024 |
10:15:54 |
146 |
3582.0000 |
CHIX |
1885492 |
|||
|
26/09/2024 |
10:32:59 |
314 |
3582.0000 |
CHIX |
1910148 |
|||
|
26/09/2024 |
10:32:59 |
101 |
3582.0000 |
CHIX |
1910146 |
|||
|
26/09/2024 |
11:06:27 |
176 |
3586.0000 |
CHIX |
1945869 |
|||
|
26/09/2024 |
11:06:27 |
457 |
3586.0000 |
CHIX |
1945855 |
|||
|
26/09/2024 |
11:06:27 |
244 |
3586.0000 |
CHIX |
1945863 |
|||
|
26/09/2024 |
11:07:59 |
133 |
3584.0000 |
CHIX |
1947218 |
|||
|
26/09/2024 |
11:07:59 |
182 |
3584.0000 |
CHIX |
1947222 |
|||
|
26/09/2024 |
11:07:59 |
163 |
3584.0000 |
CHIX |
1947224 |
|||
|
26/09/2024 |
11:31:20 |
452 |
3578.0000 |
CHIX |
1968469 |
|||
|
26/09/2024 |
11:57:21 |
402 |
3574.0000 |
CHIX |
1991423 |
|||
|
26/09/2024 |
11:57:21 |
39 |
3574.0000 |
CHIX |
1991419 |
|||
|
26/09/2024 |
11:59:55 |
475 |
3568.0000 |
CHIX |
1993769 |
|||
|
26/09/2024 |
12:30:16 |
421 |
3572.0000 |
CHIX |
2023477 |
|||
|
26/09/2024 |
12:44:34 |
348 |
3576.0000 |
CHIX |
2037400 |
|||
|
26/09/2024 |
12:44:34 |
115 |
3576.0000 |
CHIX |
2037394 |
|||
|
26/09/2024 |
13:04:27 |
421 |
3572.0000 |
CHIX |
2057204 |
|||
|
26/09/2024 |
13:04:27 |
9 |
3572.0000 |
CHIX |
2057198 |
|||
|
26/09/2024 |
13:43:39 |
479 |
3576.0000 |
CHIX |
2101698 |
|||
|
26/09/2024 |
13:43:39 |
145 |
3576.0000 |
CHIX |
2101694 |
|||
|
26/09/2024 |
13:43:39 |
204 |
3576.0000 |
CHIX |
2101690 |
|||
|
26/09/2024 |
13:43:39 |
104 |
3576.0000 |
CHIX |
2101682 |
|||
|
26/09/2024 |
13:53:09 |
204 |
3574.0000 |
CHIX |
2113440 |
|||
|
26/09/2024 |
13:53:09 |
260 |
3574.0000 |
CHIX |
2113434 |
|||
|
26/09/2024 |
14:26:08 |
406 |
3574.0000 |
CHIX |
2158589 |
|||
|
26/09/2024 |
14:26:08 |
52 |
3574.0000 |
CHIX |
2158587 |
|||
|
26/09/2024 |
14:38:13 |
499 |
3570.0000 |
CHIX |
2201214 |
|||
|
26/09/2024 |
14:38:13 |
504 |
3572.0000 |
CHIX |
2201200 |
|||
|
26/09/2024 |
14:38:20 |
20 |
3570.0000 |
CHIX |
2201736 |
|||
|
26/09/2024 |
14:42:19 |
504 |
3568.0000 |
CHIX |
2213450 |
|||
|
26/09/2024 |
14:57:27 |
430 |
3572.0000 |
CHIX |
2258385 |
|||
|
26/09/2024 |
14:57:27 |
62 |
3572.0000 |
CHIX |
2258379 |
|||
|
26/09/2024 |
15:01:04 |
324 |
3570.0000 |
CHIX |
2272172 |
|||
|
26/09/2024 |
15:01:04 |
168 |
3570.0000 |
CHIX |
2272174 |
|||
|
26/09/2024 |
15:03:00 |
181 |
3568.0000 |
CHIX |
2277739 |
|||
|
26/09/2024 |
15:03:00 |
249 |
3568.0000 |
CHIX |
2277737 |
|||
|
26/09/2024 |
15:03:00 |
56 |
3568.0000 |
CHIX |
2277727 |
|||
|
26/09/2024 |
15:14:27 |
271 |
3566.0000 |
CHIX |
2307051 |
|||
|
26/09/2024 |
15:14:27 |
174 |
3566.0000 |
CHIX |
2307057 |
|||
|
26/09/2024 |
15:14:27 |
10 |
3566.0000 |
CHIX |
2307055 |
|||
|
26/09/2024 |
15:17:40 |
472 |
3564.0000 |
CHIX |
2315384 |
|||
|
26/09/2024 |
15:21:29 |
200 |
3562.0000 |
CHIX |
2325341 |
|||
|
26/09/2024 |
15:21:29 |
280 |
3562.0000 |
CHIX |
2325339 |
|||
|
26/09/2024 |
15:21:29 |
2 |
3562.0000 |
CHIX |
2325335 |
|||
|
26/09/2024 |
15:32:01 |
50 |
3562.0000 |
CHIX |
2351290 |
|||
|
26/09/2024 |
15:32:01 |
4 |
3562.0000 |
CHIX |
2351286 |
|||
|
26/09/2024 |
15:32:01 |
406 |
3562.0000 |
CHIX |
2351282 |
|||
|
26/09/2024 |
15:39:00 |
160 |
3560.0000 |
CHIX |
2367688 |
|||
|
26/09/2024 |
15:39:00 |
150 |
3560.0000 |
CHIX |
2367684 |
|||
|
26/09/2024 |
15:39:00 |
150 |
3560.0000 |
CHIX |
2367682 |
|||
|
26/09/2024 |
15:42:30 |
427 |
3560.0000 |
CHIX |
2376860 |
|||
|
26/09/2024 |
15:50:43 |
70 |
3554.0000 |
CHIX |
2397848 |
|||
|
26/09/2024 |
15:51:01 |
431 |
3554.0000 |
CHIX |
2398521 |
|||
|
26/09/2024 |
16:03:56 |
490 |
3562.0000 |
CHIX |
2429990 |
|||
|
26/09/2024 |
16:10:01 |
426 |
3562.0000 |
CHIX |
2442199 |
|||
|
26/09/2024 |
16:10:01 |
431 |
3562.0000 |
CHIX |
2442197 |
|||
|
26/09/2024 |
16:17:46 |
92 |
3562.0000 |
CHIX |
2457814 |
|||
|
26/09/2024 |
16:17:46 |
216 |
3562.0000 |
CHIX |
2457812 |
|||
|
26/09/2024 |
16:21:29 |
109 |
3562.0000 |
CHIX |
2466874 |
|||
|
26/09/2024 |
16:21:29 |
68 |
3562.0000 |
CHIX |
2466872 |
|||
|
26/09/2024 |
16:21:29 |
499 |
3562.0000 |
CHIX |
2466854 |
|||
|
26/09/2024 |
16:21:29 |
17 |
3562.0000 |
CHIX |
2466860 |
|||
|
26/09/2024 |
16:21:29 |
460 |
3562.0000 |
CHIX |
2466862 |
|||
|
26/09/2024 |
16:21:29 |
138 |
3562.0000 |
CHIX |
2466870 |
|||
|
26/09/2024 |
08:02:50 |
109 |
3590.0000 |
LSE |
1665880 |
|||
|
26/09/2024 |
08:02:50 |
463 |
3590.0000 |
LSE |
1665878 |
|||
|
26/09/2024 |
08:02:51 |
398 |
3588.0000 |
LSE |
1665971 |
|||
|
26/09/2024 |
08:02:51 |
141 |
3588.0000 |
LSE |
1665969 |
|||
|
26/09/2024 |
08:02:51 |
416 |
3588.0000 |
LSE |
1665967 |
|||
|
26/09/2024 |
08:02:51 |
47 |
3588.0000 |
LSE |
1665965 |
|||
|
26/09/2024 |
08:05:00 |
561 |
3586.0000 |
LSE |
1670805 |
|||
|
26/09/2024 |
08:07:27 |
154 |
3590.0000 |
LSE |
1677321 |
|||
|
26/09/2024 |
08:08:26 |
241 |
3590.0000 |
LSE |
1679330 |
|||
|
26/09/2024 |
08:08:26 |
114 |
3590.0000 |
LSE |
1679332 |
|||
|
26/09/2024 |
08:08:26 |
540 |
3590.0000 |
LSE |
1679334 |
|||
|
26/09/2024 |
08:11:02 |
440 |
3592.0000 |
LSE |
1685102 |
|||
|
26/09/2024 |
08:11:18 |
473 |
3590.0000 |
LSE |
1685775 |
|||
|
26/09/2024 |
08:11:35 |
241 |
3588.0000 |
LSE |
1686286 |
|||
|
26/09/2024 |
08:11:35 |
241 |
3588.0000 |
LSE |
1686284 |
|||
|
26/09/2024 |
08:17:44 |
490 |
3590.0000 |
LSE |
1699503 |
|||
|
26/09/2024 |
08:22:43 |
157 |
3588.0000 |
LSE |
1709437 |
|||
|
26/09/2024 |
08:22:43 |
343 |
3588.0000 |
LSE |
1709435 |
|||
|
26/09/2024 |
08:25:39 |
484 |
3588.0000 |
LSE |
1714919 |
|||
|
26/09/2024 |
08:30:06 |
509 |
3584.0000 |
LSE |
1723738 |
|||
|
26/09/2024 |
08:35:00 |
537 |
3582.0000 |
LSE |
1733504 |
|||
|
26/09/2024 |
08:41:20 |
473 |
3580.0000 |
LSE |
1745291 |
|||
|
26/09/2024 |
08:48:20 |
501 |
3580.0000 |
LSE |
1759868 |
|||
|
26/09/2024 |
08:48:20 |
21 |
3580.0000 |
LSE |
1759866 |
|||
|
26/09/2024 |
08:50:01 |
535 |
3580.0000 |
LSE |
1763821 |
|||
|
26/09/2024 |
08:57:45 |
34 |
3582.0000 |
LSE |
1781188 |
|||
|
26/09/2024 |
08:57:45 |
200 |
3582.0000 |
LSE |
1781186 |
|||
|
26/09/2024 |
08:57:45 |
251 |
3582.0000 |
LSE |
1781184 |
|||
|
26/09/2024 |
08:57:45 |
521 |
3582.0000 |
LSE |
1781180 |
|||
|
26/09/2024 |
08:57:50 |
475 |
3580.0000 |
LSE |
1781382 |
|||
|
26/09/2024 |
09:03:35 |
354 |
3582.0000 |
LSE |
1791571 |
|||
|
26/09/2024 |
09:03:35 |
178 |
3582.0000 |
LSE |
1791569 |
|||
|
26/09/2024 |
09:05:14 |
174 |
3580.0000 |
LSE |
1794068 |
|||
|
26/09/2024 |
09:05:14 |
360 |
3580.0000 |
LSE |
1794066 |
|||
|
26/09/2024 |
09:22:15 |
402 |
3584.0000 |
LSE |
1821680 |
|||
|
26/09/2024 |
09:25:03 |
539 |
3584.0000 |
LSE |
1825557 |
|||
|
26/09/2024 |
09:25:03 |
441 |
3584.0000 |
LSE |
1825555 |
|||
|
26/09/2024 |
09:25:03 |
58 |
3584.0000 |
LSE |
1825551 |
|||
|
26/09/2024 |
09:26:08 |
177 |
3584.0000 |
LSE |
1826947 |
|||
|
26/09/2024 |
09:26:08 |
64 |
3584.0000 |
LSE |
1826945 |
|||
|
26/09/2024 |
09:26:17 |
273 |
3584.0000 |
LSE |
1827136 |
|||
|
26/09/2024 |
09:30:17 |
404 |
3582.0000 |
LSE |
1832098 |
|||
|
26/09/2024 |
09:47:10 |
27 |
3582.0000 |
LSE |
1851882 |
|||
|
26/09/2024 |
09:47:45 |
58 |
3582.0000 |
LSE |
1852630 |
|||
|
26/09/2024 |
09:47:45 |
468 |
3582.0000 |
LSE |
1852632 |
|||
|
26/09/2024 |
09:47:45 |
470 |
3582.0000 |
LSE |
1852634 |
|||
|
26/09/2024 |
09:53:14 |
487 |
3580.0000 |
LSE |
1859396 |
|||
|
26/09/2024 |
09:53:45 |
240 |
3578.0000 |
LSE |
1860192 |
|||
|
26/09/2024 |
10:00:06 |
34 |
3578.0000 |
LSE |
1867046 |
|||
|
26/09/2024 |
10:00:06 |
220 |
3578.0000 |
LSE |
1867044 |
|||
|
26/09/2024 |
10:01:50 |
109 |
3578.0000 |
LSE |
1869058 |
|||
|
26/09/2024 |
10:01:50 |
371 |
3578.0000 |
LSE |
1869066 |
|||
|
26/09/2024 |
10:15:54 |
306 |
3582.0000 |
LSE |
1885510 |
|||
|
26/09/2024 |
10:15:54 |
486 |
3582.0000 |
LSE |
1885508 |
|||
|
26/09/2024 |
10:15:54 |
171 |
3582.0000 |
LSE |
1885506 |
|||
|
26/09/2024 |
10:15:54 |
505 |
3582.0000 |
LSE |
1885504 |
|||
|
26/09/2024 |
10:29:33 |
154 |
3584.0000 |
LSE |
1906325 |
|||
|
26/09/2024 |
10:29:33 |
78 |
3584.0000 |
LSE |
1906323 |
|||
|
26/09/2024 |
10:29:33 |
99 |
3584.0000 |
LSE |
1906321 |
|||
|
26/09/2024 |
10:32:59 |
332 |
3582.0000 |
LSE |
1910160 |
|||
|
26/09/2024 |
10:32:59 |
109 |
3582.0000 |
LSE |
1910158 |
|||
|
26/09/2024 |
10:32:59 |
531 |
3582.0000 |
LSE |
1910156 |
|||
|
26/09/2024 |
10:43:32 |
11 |
3586.0000 |
LSE |
1922831 |
|||
|
26/09/2024 |
10:43:32 |
59 |
3586.0000 |
LSE |
1922833 |
|||
|
26/09/2024 |
10:47:03 |
524 |
3586.0000 |
LSE |
1926062 |
|||
|
26/09/2024 |
10:47:03 |
540 |
3586.0000 |
LSE |
1926060 |
|||
|
26/09/2024 |
10:53:39 |
129 |
3584.0000 |
LSE |
1933042 |
|||
|
26/09/2024 |
11:03:07 |
60 |
3588.0000 |
LSE |
1942650 |
|||
|
26/09/2024 |
11:03:07 |
144 |
3588.0000 |
LSE |
1942648 |
|||
|
26/09/2024 |
11:03:07 |
279 |
3588.0000 |
LSE |
1942646 |
|||
|
26/09/2024 |
11:03:07 |
100 |
3588.0000 |
LSE |
1942644 |
|||
|
26/09/2024 |
11:03:07 |
144 |
3588.0000 |
LSE |
1942642 |
|||
|
26/09/2024 |
11:03:07 |
279 |
3588.0000 |
LSE |
1942640 |
|||
|
26/09/2024 |
11:06:27 |
456 |
3586.0000 |
LSE |
1945861 |
|||
|
26/09/2024 |
11:06:27 |
83 |
3586.0000 |
LSE |
1945865 |
|||
|
26/09/2024 |
11:07:59 |
18 |
3584.0000 |
LSE |
1947228 |
|||
|
26/09/2024 |
11:07:59 |
455 |
3584.0000 |
LSE |
1947226 |
|||
|
26/09/2024 |
11:12:47 |
484 |
3582.0000 |
LSE |
1951143 |
|||
|
26/09/2024 |
11:15:01 |
514 |
3582.0000 |
LSE |
1953147 |
|||
|
26/09/2024 |
11:19:02 |
118 |
3580.0000 |
LSE |
1956879 |
|||
|
26/09/2024 |
11:19:02 |
425 |
3580.0000 |
LSE |
1956877 |
|||
|
26/09/2024 |
11:31:20 |
3 |
3576.0000 |
LSE |
1968489 |
|||
|
26/09/2024 |
11:31:20 |
404 |
3576.0000 |
LSE |
1968491 |
|||
|
26/09/2024 |
11:31:20 |
131 |
3576.0000 |
LSE |
1968493 |
|||
|
26/09/2024 |
11:31:20 |
98 |
3578.0000 |
LSE |
1968477 |
|||
|
26/09/2024 |
11:31:20 |
454 |
3578.0000 |
LSE |
1968475 |
|||
|
26/09/2024 |
11:31:20 |
372 |
3578.0000 |
LSE |
1968481 |
|||
|
26/09/2024 |
11:40:34 |
508 |
3574.0000 |
LSE |
1976515 |
|||
|
26/09/2024 |
11:57:21 |
313 |
3574.0000 |
LSE |
1991429 |
|||
|
26/09/2024 |
11:57:21 |
199 |
3574.0000 |
LSE |
1991427 |
|||
|
26/09/2024 |
11:57:21 |
546 |
3574.0000 |
LSE |
1991425 |
|||
|
26/09/2024 |
11:57:27 |
458 |
3572.0000 |
LSE |
1991502 |
|||
|
26/09/2024 |
11:59:55 |
454 |
3568.0000 |
LSE |
1993760 |
|||
|
26/09/2024 |
12:05:57 |
480 |
3576.0000 |
LSE |
2000381 |
|||
|
26/09/2024 |
12:05:57 |
497 |
3576.0000 |
LSE |
2000379 |
|||
|
26/09/2024 |
12:09:42 |
446 |
3576.0000 |
LSE |
2003671 |
|||
|
26/09/2024 |
12:09:42 |
451 |
3576.0000 |
LSE |
2003669 |
|||
|
26/09/2024 |
12:19:14 |
493 |
3574.0000 |
LSE |
2012285 |
|||
|
26/09/2024 |
12:19:14 |
548 |
3574.0000 |
LSE |
2012283 |
|||
|
26/09/2024 |
12:30:16 |
499 |
3572.0000 |
LSE |
2023483 |
|||
|
26/09/2024 |
12:30:16 |
485 |
3572.0000 |
LSE |
2023481 |
|||
|
26/09/2024 |
12:31:00 |
77 |
3570.0000 |
LSE |
2024357 |
|||
|
26/09/2024 |
12:33:34 |
462 |
3570.0000 |
LSE |
2027445 |
|||
|
26/09/2024 |
12:41:33 |
331 |
3578.0000 |
LSE |
2035057 |
|||
|
26/09/2024 |
12:41:33 |
542 |
3578.0000 |
LSE |
2035055 |
|||
|
26/09/2024 |
12:41:33 |
390 |
3578.0000 |
LSE |
2035053 |
|||
|
26/09/2024 |
12:44:34 |
682 |
3576.0000 |
LSE |
2037402 |
|||
|
26/09/2024 |
12:48:19 |
496 |
3576.0000 |
LSE |
2040997 |
|||
|
26/09/2024 |
12:51:36 |
504 |
3574.0000 |
LSE |
2044630 |
|||
|
26/09/2024 |
13:00:48 |
36 |
3574.0000 |
LSE |
2053813 |
|||
|
26/09/2024 |
13:00:48 |
87 |
3574.0000 |
LSE |
2053811 |
|||
|
26/09/2024 |
13:00:48 |
60 |
3574.0000 |
LSE |
2053809 |
|||
|
26/09/2024 |
13:00:48 |
110 |
3574.0000 |
LSE |
2053807 |
|||
|
26/09/2024 |
13:00:48 |
150 |
3574.0000 |
LSE |
2053805 |
|||
|
26/09/2024 |
13:00:48 |
514 |
3574.0000 |
LSE |
2053803 |
|||
|
26/09/2024 |
13:04:27 |
244 |
3572.0000 |
LSE |
2057206 |
|||
|
26/09/2024 |
13:04:27 |
242 |
3572.0000 |
LSE |
2057208 |
|||
|
26/09/2024 |
13:11:57 |
519 |
3568.0000 |
LSE |
2065383 |
|||
|
26/09/2024 |
13:27:06 |
99 |
3572.0000 |
LSE |
2081341 |
|||
|
26/09/2024 |
13:27:06 |
323 |
3572.0000 |
LSE |
2081339 |
|||
|
26/09/2024 |
13:27:06 |
276 |
3572.0000 |
LSE |
2081337 |
|||
|
26/09/2024 |
13:31:06 |
163 |
3572.0000 |
LSE |
2086537 |
|||
|
26/09/2024 |
13:31:06 |
251 |
3572.0000 |
LSE |
2086535 |
|||
|
26/09/2024 |
13:31:06 |
38 |
3572.0000 |
LSE |
2086533 |
|||
|
26/09/2024 |
13:32:06 |
276 |
3572.0000 |
LSE |
2087731 |
|||
|
26/09/2024 |
13:32:06 |
4 |
3572.0000 |
LSE |
2087729 |
|||
|
26/09/2024 |
13:34:06 |
106 |
3572.0000 |
LSE |
2090142 |
|||
|
26/09/2024 |
13:34:06 |
47 |
3572.0000 |
LSE |
2090140 |
|||
|
26/09/2024 |
13:34:06 |
92 |
3572.0000 |
LSE |
2090146 |
|||
|
26/09/2024 |
13:34:06 |
88 |
3572.0000 |
LSE |
2090144 |
|||
|
26/09/2024 |
13:34:06 |
148 |
3572.0000 |
LSE |
2090148 |
|||
|
26/09/2024 |
13:35:40 |
317 |
3574.0000 |
LSE |
2092185 |
|||
|
26/09/2024 |
13:35:40 |
8 |
3574.0000 |
LSE |
2092183 |
|||
|
26/09/2024 |
13:36:04 |
507 |
3574.0000 |
LSE |
2092630 |
|||
|
26/09/2024 |
13:36:04 |
28 |
3574.0000 |
LSE |
2092628 |
|||
|
26/09/2024 |
13:43:39 |
108 |
3576.0000 |
LSE |
2101692 |
|||
|
26/09/2024 |
13:43:39 |
496 |
3576.0000 |
LSE |
2101686 |
|||
|
26/09/2024 |
13:43:39 |
503 |
3576.0000 |
LSE |
2101684 |
|||
|
26/09/2024 |
13:43:39 |
401 |
3576.0000 |
LSE |
2101696 |
|||
|
26/09/2024 |
13:53:09 |
493 |
3574.0000 |
LSE |
2113438 |
|||
|
26/09/2024 |
13:54:10 |
532 |
3572.0000 |
LSE |
2114819 |
|||
|
26/09/2024 |
13:58:39 |
25 |
3570.0000 |
LSE |
2120667 |
|||
|
26/09/2024 |
13:58:39 |
438 |
3570.0000 |
LSE |
2120665 |
|||
|
26/09/2024 |
14:04:20 |
479 |
3574.0000 |
LSE |
2128665 |
|||
|
26/09/2024 |
14:11:42 |
519 |
3576.0000 |
LSE |
2138449 |
|||
|
26/09/2024 |
14:26:08 |
328 |
3574.0000 |
LSE |
2158593 |
|||
|
26/09/2024 |
14:26:08 |
214 |
3574.0000 |
LSE |
2158591 |
|||
|
26/09/2024 |
14:29:05 |
242 |
3572.0000 |
LSE |
2163152 |
|||
|
26/09/2024 |
14:38:13 |
495 |
3572.0000 |
LSE |
2201208 |
|||
|
26/09/2024 |
14:38:13 |
230 |
3572.0000 |
LSE |
2201210 |
|||
|
26/09/2024 |
14:38:20 |
522 |
3570.0000 |
LSE |
2201738 |
|||
|
26/09/2024 |
14:38:33 |
345 |
3570.0000 |
LSE |
2202399 |
|||
|
26/09/2024 |
14:38:33 |
111 |
3570.0000 |
LSE |
2202401 |
|||
|
26/09/2024 |
14:38:33 |
24 |
3570.0000 |
LSE |
2202403 |
|||
|
26/09/2024 |
14:40:45 |
608 |
3570.0000 |
LSE |
2209409 |
|||
|
26/09/2024 |
14:40:45 |
11 |
3570.0000 |
LSE |
2209407 |
|||
|
26/09/2024 |
14:40:45 |
470 |
3570.0000 |
LSE |
2209405 |
|||
|
26/09/2024 |
14:41:48 |
496 |
3568.0000 |
LSE |
2212084 |
|||
|
26/09/2024 |
14:41:48 |
497 |
3570.0000 |
LSE |
2212080 |
|||
|
26/09/2024 |
14:54:33 |
66 |
3572.0000 |
LSE |
2250644 |
|||
|
26/09/2024 |
14:54:33 |
118 |
3572.0000 |
LSE |
2250646 |
|||
|
26/09/2024 |
14:54:33 |
100 |
3572.0000 |
LSE |
2250642 |
|||
|
26/09/2024 |
14:54:33 |
118 |
3572.0000 |
LSE |
2250640 |
|||
|
26/09/2024 |
14:54:33 |
159 |
3572.0000 |
LSE |
2250638 |
|||
|
26/09/2024 |
14:57:27 |
535 |
3572.0000 |
LSE |
2258397 |
|||
|
26/09/2024 |
14:57:27 |
379 |
3572.0000 |
LSE |
2258393 |
|||
|
26/09/2024 |
14:57:27 |
239 |
3572.0000 |
LSE |
2258391 |
|||
|
26/09/2024 |
15:01:04 |
29 |
3570.0000 |
LSE |
2272180 |
|||
|
26/09/2024 |
15:01:04 |
480 |
3570.0000 |
LSE |
2272178 |
|||
|
26/09/2024 |
15:01:04 |
594 |
3570.0000 |
LSE |
2272176 |
|||
|
26/09/2024 |
15:03:00 |
13 |
3568.0000 |
LSE |
2277735 |
|||
|
26/09/2024 |
15:03:00 |
496 |
3568.0000 |
LSE |
2277731 |
|||
|
26/09/2024 |
15:03:00 |
488 |
3568.0000 |
LSE |
2277729 |
|||
|
26/09/2024 |
15:08:33 |
130 |
3566.0000 |
LSE |
2291983 |
|||
|
26/09/2024 |
15:14:27 |
475 |
3566.0000 |
LSE |
2307061 |
|||
|
26/09/2024 |
15:14:27 |
383 |
3566.0000 |
LSE |
2307059 |
|||
|
26/09/2024 |
15:15:09 |
113 |
3566.0000 |
LSE |
2308786 |
|||
|
26/09/2024 |
15:15:09 |
70 |
3566.0000 |
LSE |
2308784 |
|||
|
26/09/2024 |
15:16:09 |
70 |
3566.0000 |
LSE |
2311355 |
|||
|
26/09/2024 |
15:16:09 |
78 |
3566.0000 |
LSE |
2311353 |
|||
|
26/09/2024 |
15:16:09 |
77 |
3566.0000 |
LSE |
2311351 |
|||
|
26/09/2024 |
15:16:09 |
112 |
3566.0000 |
LSE |
2311349 |
|||
|
26/09/2024 |
15:16:09 |
84 |
3566.0000 |
LSE |
2311347 |
|||
|
26/09/2024 |
15:16:09 |
181 |
3566.0000 |
LSE |
2311345 |
|||
|
26/09/2024 |
15:17:40 |
451 |
3564.0000 |
LSE |
2315394 |
|||
|
26/09/2024 |
15:17:40 |
538 |
3564.0000 |
LSE |
2315392 |
|||
|
26/09/2024 |
15:21:02 |
219 |
3564.0000 |
LSE |
2324062 |
|||
|
26/09/2024 |
15:21:02 |
104 |
3564.0000 |
LSE |
2324060 |
|||
|
26/09/2024 |
15:21:02 |
109 |
3564.0000 |
LSE |
2324058 |
|||
|
26/09/2024 |
15:21:02 |
75 |
3564.0000 |
LSE |
2324056 |
|||
|
26/09/2024 |
15:21:29 |
507 |
3562.0000 |
LSE |
2325337 |
|||
|
26/09/2024 |
15:23:51 |
158 |
3560.0000 |
LSE |
2330968 |
|||
|
26/09/2024 |
15:23:51 |
483 |
3560.0000 |
LSE |
2330966 |
|||
|
26/09/2024 |
15:23:51 |
383 |
3560.0000 |
LSE |
2330970 |
|||
|
26/09/2024 |
15:26:43 |
473 |
3562.0000 |
LSE |
2338924 |
|||
|
26/09/2024 |
15:26:43 |
65 |
3562.0000 |
LSE |
2338922 |
|||
|
26/09/2024 |
15:26:43 |
545 |
3562.0000 |
LSE |
2338920 |
|||
|
26/09/2024 |
15:30:26 |
29 |
3562.0000 |
LSE |
2347966 |
|||
|
26/09/2024 |
15:32:01 |
492 |
3562.0000 |
LSE |
2351296 |
|||
|
26/09/2024 |
15:32:01 |
119 |
3562.0000 |
LSE |
2351294 |
|||
|
26/09/2024 |
15:32:01 |
356 |
3562.0000 |
LSE |
2351292 |
|||
|
26/09/2024 |
15:33:47 |
532 |
3562.0000 |
LSE |
2355658 |
|||
|
26/09/2024 |
15:33:47 |
461 |
3562.0000 |
LSE |
2355660 |
|||
|
26/09/2024 |
15:39:00 |
540 |
3560.0000 |
LSE |
2367690 |
|||
|
26/09/2024 |
15:39:00 |
558 |
3560.0000 |
LSE |
2367686 |
|||
|
26/09/2024 |
15:42:30 |
488 |
3560.0000 |
LSE |
2376870 |
|||
|
26/09/2024 |
15:42:30 |
475 |
3560.0000 |
LSE |
2376868 |
|||
|
26/09/2024 |
15:42:30 |
499 |
3560.0000 |
LSE |
2376866 |
|||
|
26/09/2024 |
15:42:48 |
671 |
3558.0000 |
LSE |
2377520 |
|||
|
26/09/2024 |
15:47:21 |
480 |
3556.0000 |
LSE |
2388397 |
|||
|
26/09/2024 |
15:47:21 |
512 |
3556.0000 |
LSE |
2388399 |
|||
|
26/09/2024 |
15:48:13 |
473 |
3556.0000 |
LSE |
2391622 |
|||
|
26/09/2024 |
15:50:13 |
2 |
3554.0000 |
LSE |
2396768 |
|||
|
26/09/2024 |
15:50:13 |
14 |
3554.0000 |
LSE |
2396766 |
|||
|
26/09/2024 |
15:50:13 |
20 |
3554.0000 |
LSE |
2396764 |
|||
|
26/09/2024 |
15:50:40 |
111 |
3554.0000 |
LSE |
2397761 |
|||
|
26/09/2024 |
15:50:43 |
109 |
3554.0000 |
LSE |
2397850 |
|||
|
26/09/2024 |
15:51:01 |
511 |
3554.0000 |
LSE |
2398515 |
|||
|
26/09/2024 |
15:51:01 |
221 |
3554.0000 |
LSE |
2398513 |
|||
|
26/09/2024 |
15:53:34 |
347 |
3552.0000 |
LSE |
2404454 |
|||
|
26/09/2024 |
15:53:34 |
455 |
3552.0000 |
LSE |
2404452 |
|||
|
26/09/2024 |
16:03:56 |
905 |
3562.0000 |
LSE |
2429988 |
|||
|
26/09/2024 |
16:10:01 |
500 |
3562.0000 |
LSE |
2442203 |
|||
|
26/09/2024 |
16:10:01 |
490 |
3562.0000 |
LSE |
2442201 |
|||
|
26/09/2024 |
16:10:27 |
1,082 |
3560.0000 |
LSE |
2443273 |
|||
|
26/09/2024 |
16:10:51 |
527 |
3560.0000 |
LSE |
2444007 |
|||
|
26/09/2024 |
16:14:46 |
73 |
3562.0000 |
LSE |
2451564 |
|||
|
26/09/2024 |
16:14:46 |
83 |
3562.0000 |
LSE |
2451562 |
|||
|
26/09/2024 |
16:14:46 |
80 |
3562.0000 |
LSE |
2451560 |
|||
|
26/09/2024 |
16:14:46 |
158 |
3562.0000 |
LSE |
2451558 |
|||
|
26/09/2024 |
16:14:46 |
118 |
3562.0000 |
LSE |
2451556 |
|||
|
26/09/2024 |
16:14:46 |
32 |
3562.0000 |
LSE |
2451554 |
|||
|
26/09/2024 |
16:14:46 |
140 |
3562.0000 |
LSE |
2451552 |
|||
|
26/09/2024 |
16:14:46 |
686 |
3562.0000 |
LSE |
2451550 |
|||
|
26/09/2024 |
16:14:46 |
377 |
3562.0000 |
LSE |
2451548 |
|||
|
26/09/2024 |
16:17:46 |
158 |
3562.0000 |
LSE |
2457810 |
|||
|
26/09/2024 |
16:17:46 |
71 |
3562.0000 |
LSE |
2457796 |
|||
|
26/09/2024 |
16:17:46 |
202 |
3562.0000 |
LSE |
2457798 |
|||
|
26/09/2024 |
16:17:46 |
405 |
3562.0000 |
LSE |
2457800 |
|||
|
26/09/2024 |
16:17:46 |
140 |
3562.0000 |
LSE |
2457804 |
|||
|
26/09/2024 |
16:17:46 |
81 |
3562.0000 |
LSE |
2457802 |
|||
|
26/09/2024 |
16:17:46 |
80 |
3562.0000 |
LSE |
2457806 |
|||
|
26/09/2024 |
16:17:46 |
10 |
3562.0000 |
LSE |
2457808 |
|||
|
26/09/2024 |
16:18:06 |
530 |
3562.0000 |
LSE |
2458730 |
|||
|
26/09/2024 |
16:18:06 |
209 |
3562.0000 |
LSE |
2458728 |
|||
|
26/09/2024 |
16:18:06 |
194 |
3562.0000 |
LSE |
2458725 |
|||
|
26/09/2024 |
16:18:21 |
76 |
3562.0000 |
LSE |
2459453 |
|||
|
26/09/2024 |
16:18:21 |
506 |
3562.0000 |
LSE |
2459451 |
|||
|
26/09/2024 |
16:20:31 |
332 |
3564.0000 |
LSE |
2464658 |
|||
|
26/09/2024 |
16:20:31 |
203 |
3564.0000 |
LSE |
2464656 |
|||
|
26/09/2024 |
16:20:31 |
154 |
3564.0000 |
LSE |
2464654 |
|||
|
26/09/2024 |
16:20:31 |
104 |
3564.0000 |
LSE |
2464650 |
|||
|
26/09/2024 |
16:20:31 |
418 |
3564.0000 |
LSE |
2464646 |
|||
|
26/09/2024 |
16:20:31 |
434 |
3564.0000 |
LSE |
2464642 |
|||
|
26/09/2024 |
16:20:31 |
498 |
3564.0000 |
LSE |
2464648 |
|||
|
26/09/2024 |
16:21:29 |
465 |
3562.0000 |
LSE |
2466866 |
|||
|
26/09/2024 |
16:21:29 |
504 |
3562.0000 |
LSE |
2466868 |
|||
|
26/09/2024 |
16:22:50 |
77 |
3562.0000 |
LSE |
2469610 |
|||
|
26/09/2024 |
16:22:50 |
205 |
3562.0000 |
LSE |
2469608 |
|||
|
26/09/2024 |
16:23:34 |
491 |
3562.0000 |
LSE |
2473360 |
|||
|
26/09/2024 |
16:23:34 |
190 |
3562.0000 |
LSE |
2473356 |
|||
|
26/09/2024 |
16:23:34 |
334 |
3562.0000 |
LSE |
2473353 |
|||
|
26/09/2024 |
16:25:33 |
13 |
3562.0000 |
LSE |
2477873 |
|||
|
26/09/2024 |
16:25:36 |
70 |
3562.0000 |
LSE |
2477950 |
|||
|
26/09/2024 |
16:25:36 |
160 |
3562.0000 |
LSE |
2477948 |
|||
|
26/09/2024 |
16:25:36 |
421 |
3562.0000 |
LSE |
2477946 |
|||
|
26/09/2024 |
16:25:36 |
788 |
3562.0000 |
LSE |
2477944 |
|||
|
|
|
|||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 21 minutes ago Next
- 50 minutes ago Wizz Air Holdings
- 1 hour ago RHI Magnesita N.V. (DI)
- 1 hour ago London Stock Exchange Group
- 1 hour ago London Stock Exchange Group