Transaction in Own Shares
Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021.
|
Date of purchase:
|
21 December 2021 |
|
Aggregate number of ordinary shares purchased:
|
511,134 |
|
Lowest price paid per share:
|
1,742.0000 |
|
Highest price paid per share:
|
1,763.0000 |
|
Average price paid per share:
|
1,753.0475 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 1,858,448 of its ordinary shares in treasury and has 403,157,576 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 403,157,576 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
|
Shares purchased: |
511,134 (ISIN: GB0031743007)
|
|
Date:
|
21 December 2021 |
|
Investment firm:
|
J.P. Morgan Securities plc |
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
271,318 |
1,753.0867 |
1,742.0000 |
1,763.0000 |
|
CHI-X Europe |
100,677 |
1,753.0099 |
1,742.0000 |
1,763.0000 |
|
BATS Europe |
139,139 |
1,752.9985 |
1,742.0000 |
1,762.5000 |
Individual Transactions:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
21-Dec-2021 08:18:06 |
259 |
1752.5000 |
XLON |
01003010000007014-E08YCC2n5r4F20211221 |
|
21-Dec-2021 08:18:06 |
413 |
1752.5000 |
BATE |
40023400200015947-100006HL20211221 |
|
21-Dec-2021 08:18:53 |
78 |
1757.0000 |
CHIX |
40043400400010768-1100007W620211221 |
|
21-Dec-2021 08:18:53 |
121 |
1757.0000 |
CHIX |
40043400400010768-1100007W720211221 |
|
21-Dec-2021 08:18:54 |
281 |
1756.0000 |
CHIX |
40043400400010668-1100007W920211221 |
|
21-Dec-2021 08:18:55 |
299 |
1755.0000 |
XLON |
11003110000007209-E08YCC2n5s3Z20211221 |
|
21-Dec-2021 08:18:55 |
148 |
1755.5000 |
CHIX |
24043240400010806-1100007WA20211221 |
|
21-Dec-2021 08:19:48 |
198 |
1755.5000 |
XLON |
11003110000007296-E08YCC2n5tOG20211221 |
|
21-Dec-2021 08:19:48 |
50 |
1755.5000 |
BATE |
40023400200018377-100006OT20211221 |
|
21-Dec-2021 08:19:48 |
321 |
1755.5000 |
BATE |
40023400200018377-100006OU20211221 |
|
21-Dec-2021 08:19:50 |
208 |
1755.0000 |
XLON |
01003010000007260-E08YCC2n5tSz20211221 |
|
21-Dec-2021 08:19:50 |
12 |
1755.0000 |
XLON |
01003010000007260-E08YCC2n5tSx20211221 |
|
21-Dec-2021 08:19:50 |
13 |
1755.0000 |
BATE |
24023240200018043-100006PE20211221 |
|
21-Dec-2021 08:19:50 |
224 |
1755.0000 |
BATE |
24023240200018043-100006PF20211221 |
|
21-Dec-2021 08:19:52 |
107 |
1754.5000 |
XLON |
11003110000007363-E08YCC2n5tZQ20211221 |
|
21-Dec-2021 08:20:17 |
199 |
1754.0000 |
XLON |
11003110000007166-E08YCC2n5uPm20211221 |
|
21-Dec-2021 08:20:27 |
252 |
1752.0000 |
CHIX |
40043400400010856-11000088X20211221 |
|
21-Dec-2021 08:20:27 |
136 |
1752.0000 |
BATE |
24023240200017656-100006UN20211221 |
|
21-Dec-2021 08:20:27 |
216 |
1752.5000 |
XLON |
11003110000007432-E08YCC2n5up020211221 |
|
21-Dec-2021 08:20:27 |
260 |
1752.5000 |
BATE |
24023240200017758-100006UM20211221 |
|
21-Dec-2021 08:20:27 |
108 |
1752.0000 |
CHIX |
24043240400010903-11000088Y20211221 |
|
21-Dec-2021 08:20:38 |
49 |
1752.0000 |
XLON |
01003010000007500-E08YCC2n5v6420211221 |
|
21-Dec-2021 08:21:26 |
244 |
1754.5000 |
BATE |
40023400200020687-1000070H20211221 |
|
21-Dec-2021 08:21:27 |
202 |
1754.5000 |
XLON |
11003110000007611-E08YCC2n5wCf20211221 |
|
21-Dec-2021 08:21:44 |
88 |
1754.5000 |
XLON |
01003010000007662-E08YCC2n5wOj20211221 |
|
21-Dec-2021 08:21:44 |
138 |
1754.5000 |
XLON |
01003010000007662-E08YCC2n5wOf20211221 |
|
21-Dec-2021 08:21:46 |
4 |
1753.5000 |
BATE |
40023400200020548-1000071U20211221 |
|
21-Dec-2021 08:21:46 |
50 |
1754.0000 |
BATE |
24023240200020694-1000071T20211221 |
|
21-Dec-2021 08:21:46 |
250 |
1754.0000 |
BATE |
24023240200020694-1000071S20211221 |
|
21-Dec-2021 08:21:46 |
109 |
1754.5000 |
XLON |
01003010000007673-E08YCC2n5wSp20211221 |
|
21-Dec-2021 08:21:46 |
34 |
1753.5000 |
BATE |
40023400200020548-1000071V20211221 |
|
21-Dec-2021 08:21:46 |
184 |
1753.5000 |
BATE |
40023400200020548-1000071W20211221 |
|
21-Dec-2021 08:21:59 |
32 |
1753.5000 |
XLON |
11003110000007697-E08YCC2n5wlI20211221 |
|
21-Dec-2021 08:21:59 |
125 |
1753.5000 |
XLON |
11003110000007697-E08YCC2n5wlE20211221 |
|
21-Dec-2021 08:21:59 |
74 |
1753.5000 |
XLON |
11003110000007697-E08YCC2n5wlG20211221 |
|
21-Dec-2021 08:22:07 |
62 |
1754.0000 |
XLON |
01003010000007747-E08YCC2n5x7f20211221 |
|
21-Dec-2021 08:22:07 |
143 |
1754.0000 |
XLON |
01003010000007747-E08YCC2n5x7c20211221 |
|
21-Dec-2021 08:22:10 |
236 |
1754.0000 |
XLON |
01003010000007756-E08YCC2n5xBE20211221 |
|
21-Dec-2021 08:24:21 |
95 |
1756.5000 |
BATE |
24023240200023195-100007DY20211221 |
|
21-Dec-2021 08:24:21 |
270 |
1756.5000 |
XLON |
11003110000008011-E08YCC2n60nC20211221 |
|
21-Dec-2021 08:24:21 |
92 |
1756.5000 |
BATE |
24023240200023195-100007DX20211221 |
|
21-Dec-2021 08:24:21 |
208 |
1756.5000 |
CHIX |
24043240400013575-11000090020211221 |
|
21-Dec-2021 08:24:21 |
51 |
1756.5000 |
BATE |
24023240200023195-100007DW20211221 |
|
21-Dec-2021 08:24:21 |
166 |
1756.5000 |
CHIX |
40043400400013771-11000090120211221 |
|
21-Dec-2021 08:24:22 |
246 |
1755.5000 |
CHIX |
40043400400013026-11000090720211221 |
|
21-Dec-2021 08:24:22 |
100 |
1755.5000 |
BATE |
40023400200022156-100007E020211221 |
|
21-Dec-2021 08:24:22 |
53 |
1755.5000 |
BATE |
40023400200022156-100007E120211221 |
|
21-Dec-2021 08:24:22 |
44 |
1755.5000 |
XLON |
11003110000007928-E08YCC2n60ov20211221 |
|
21-Dec-2021 08:24:22 |
143 |
1755.5000 |
BATE |
40023400200022156-100007DZ20211221 |
|
21-Dec-2021 08:24:22 |
175 |
1755.5000 |
XLON |
11003110000007928-E08YCC2n60os20211221 |
|
21-Dec-2021 08:24:34 |
237 |
1755.5000 |
XLON |
01003010000008149-E08YCC2n614d20211221 |
|
21-Dec-2021 08:24:38 |
216 |
1756.5000 |
XLON |
01003010000008205-E08YCC2n61Cc20211221 |
|
21-Dec-2021 08:25:18 |
241 |
1757.5000 |
XLON |
01003010000008399-E08YCC2n61x020211221 |
|
21-Dec-2021 08:25:21 |
125 |
1757.5000 |
XLON |
11003110000008352-E08YCC2n621720211221 |
|
21-Dec-2021 08:25:21 |
107 |
1757.5000 |
XLON |
11003110000008352-E08YCC2n621920211221 |
|
21-Dec-2021 08:25:29 |
281 |
1756.5000 |
XLON |
11003110000008202-E08YCC2n62Dk20211221 |
|
21-Dec-2021 08:25:50 |
267 |
1755.0000 |
XLON |
01003010000007914-E08YCC2n62tr20211221 |
|
21-Dec-2021 08:25:50 |
100 |
1755.0000 |
BATE |
24023240200023196-100007M520211221 |
|
21-Dec-2021 08:25:50 |
208 |
1754.5000 |
CHIX |
24043240400013576-1100009AL20211221 |
|
21-Dec-2021 08:25:50 |
391 |
1755.5000 |
BATE |
24023240200025867-100007M420211221 |
|
21-Dec-2021 08:25:50 |
257 |
1755.5000 |
CHIX |
40043400400015008-1100009AJ20211221 |
|
21-Dec-2021 08:25:51 |
133 |
1753.5000 |
BATE |
40023400200023584-100007MA20211221 |
|
21-Dec-2021 08:25:51 |
240 |
1753.5000 |
CHIX |
24043240400013769-1100009AQ20211221 |
|
21-Dec-2021 08:25:51 |
140 |
1753.5000 |
BATE |
40023400200023280-100007M920211221 |
|
21-Dec-2021 08:26:16 |
96 |
1752.5000 |
CHIX |
24043240400015032-1100009HO20211221 |
|
21-Dec-2021 08:26:16 |
131 |
1752.5000 |
XLON |
11003110000008404-E08YCC2n64DY20211221 |
|
21-Dec-2021 08:26:16 |
88 |
1752.5000 |
XLON |
11003110000008404-E08YCC2n64Db20211221 |
|
21-Dec-2021 08:26:57 |
76 |
1752.0000 |
XLON |
01003010000008637-E08YCC2n659420211221 |
|
21-Dec-2021 08:26:57 |
32 |
1752.0000 |
XLON |
01003010000008637-E08YCC2n659620211221 |
|
21-Dec-2021 08:26:57 |
120 |
1752.0000 |
XLON |
01003010000008637-E08YCC2n659820211221 |
|
21-Dec-2021 08:27:02 |
81 |
1752.5000 |
XLON |
11003110000008577-E08YCC2n65Lx20211221 |
|
21-Dec-2021 08:27:02 |
302 |
1752.5000 |
XLON |
11003110000008577-E08YCC2n65M020211221 |
|
21-Dec-2021 08:27:27 |
305 |
1753.0000 |
XLON |
11003110000008640-E08YCC2n66NF20211221 |
|
21-Dec-2021 08:27:33 |
181 |
1753.0000 |
BATE |
24023240200027980-100007XR20211221 |
|
21-Dec-2021 08:27:38 |
28 |
1752.5000 |
BATE |
40023400200027572-100007Y920211221 |
|
21-Dec-2021 08:27:38 |
37 |
1752.5000 |
CHIX |
40043400400015905-1100009QT20211221 |
|
21-Dec-2021 08:27:38 |
142 |
1752.5000 |
CHIX |
40043400400015905-1100009QU20211221 |
|
21-Dec-2021 08:27:38 |
44 |
1752.5000 |
BATE |
40023400200027572-100007Y820211221 |
|
21-Dec-2021 08:27:38 |
105 |
1752.5000 |
CHIX |
40043400400015905-1100009QS20211221 |
|
21-Dec-2021 08:27:38 |
234 |
1752.0000 |
XLON |
11003110000008598-E08YCC2n66ZI20211221 |
|
21-Dec-2021 08:27:38 |
28 |
1752.5000 |
BATE |
40023400200027572-100007YA20211221 |
|
21-Dec-2021 08:27:38 |
229 |
1752.5000 |
BATE |
40023400200027572-100007YB20211221 |
|
21-Dec-2021 08:28:36 |
91 |
1751.5000 |
XLON |
11003110000008586-E08YCC2n67W920211221 |
|
21-Dec-2021 08:28:36 |
143 |
1751.5000 |
XLON |
11003110000008586-E08YCC2n67W420211221 |
|
21-Dec-2021 08:28:39 |
215 |
1751.5000 |
XLON |
01003010000008836-E08YCC2n67aU20211221 |
|
21-Dec-2021 08:29:24 |
307 |
1752.0000 |
XLON |
11003110000008862-E08YCC2n68Zb20211221 |
|
21-Dec-2021 08:30:01 |
28 |
1752.0000 |
BATE |
40023400200030392-100008CM20211221 |
|
21-Dec-2021 08:30:01 |
100 |
1752.0000 |
BATE |
40023400200030392-100008CN20211221 |
|
21-Dec-2021 08:30:01 |
54 |
1752.0000 |
BATE |
40023400200030392-100008CL20211221 |
|
21-Dec-2021 08:30:01 |
146 |
1752.0000 |
XLON |
01003010000008981-E08YCC2n69Za20211221 |
|
21-Dec-2021 08:30:01 |
143 |
1752.0000 |
CHIX |
40043400400017287-110000A6J20211221 |
|
21-Dec-2021 08:30:01 |
73 |
1752.0000 |
BATE |
40023400200030392-100008CO20211221 |
|
21-Dec-2021 08:30:01 |
278 |
1752.0000 |
XLON |
01003010000008981-E08YCC2n69Zd20211221 |
|
21-Dec-2021 08:30:01 |
78 |
1752.0000 |
CHIX |
40043400400017287-110000A6K20211221 |
|
21-Dec-2021 08:30:14 |
68 |
1751.0000 |
BATE |
40023400200029661-100008EK20211221 |
|
21-Dec-2021 08:30:14 |
20 |
1751.0000 |
XLON |
01003010000008883-E08YCC2n6A9R20211221 |
|
21-Dec-2021 08:30:14 |
11 |
1751.0000 |
BATE |
40023400200029661-100008EJ20211221 |
|
21-Dec-2021 08:30:14 |
27 |
1751.0000 |
BATE |
24023240200029784-100008EM20211221 |
|
21-Dec-2021 08:30:14 |
83 |
1751.5000 |
CHIX |
40043400400017139-110000A8H20211221 |
|
21-Dec-2021 08:30:14 |
281 |
1751.5000 |
BATE |
24023240200030419-100008EH20211221 |
|
21-Dec-2021 08:30:14 |
249 |
1751.5000 |
CHIX |
40043400400017139-110000A8I20211221 |
|
21-Dec-2021 08:30:14 |
84 |
1751.0000 |
XLON |
01003010000008883-E08YCC2n6A9Z20211221 |
|
21-Dec-2021 08:30:14 |
73 |
1751.0000 |
BATE |
24023240200029784-100008EN20211221 |
|
21-Dec-2021 08:30:14 |
110 |
1751.0000 |
CHIX |
24043240400017304-110000A8J20211221 |
|
21-Dec-2021 08:30:14 |
49 |
1751.0000 |
XLON |
01003010000008883-E08YCC2n6A9W20211221 |
|
21-Dec-2021 08:30:14 |
29 |
1751.0000 |
BATE |
40023400200029661-100008EL20211221 |
|
21-Dec-2021 08:30:14 |
84 |
1751.0000 |
XLON |
01003010000008883-E08YCC2n6A9P20211221 |
|
21-Dec-2021 08:30:14 |
21 |
1751.0000 |
BATE |
40023400200029661-100008EI20211221 |
|
21-Dec-2021 08:30:52 |
246 |
1751.0000 |
BATE |
24023240200031711-100008HU20211221 |
|
21-Dec-2021 08:31:15 |
170 |
1752.0000 |
XLON |
11003110000009182-E08YCC2n6Bvx20211221 |
|
21-Dec-2021 08:31:15 |
113 |
1752.0000 |
XLON |
11003110000009182-E08YCC2n6Bw020211221 |
|
21-Dec-2021 08:31:15 |
29 |
1752.0000 |
XLON |
11003110000009182-E08YCC2n6Bvr20211221 |
|
21-Dec-2021 08:31:15 |
289 |
1751.0000 |
XLON |
01003010000009280-E08YCC2n6BwE20211221 |
|
21-Dec-2021 08:31:40 |
16 |
1750.5000 |
CHIX |
24043240400018115-110000AGP20211221 |
|
21-Dec-2021 08:31:40 |
148 |
1750.5000 |
CHIX |
24043240400018115-110000AGO20211221 |
|
21-Dec-2021 08:31:40 |
27 |
1750.5000 |
BATE |
24023240200031420-100008K520211221 |
|
21-Dec-2021 08:31:40 |
261 |
1750.5000 |
BATE |
24023240200031420-100008K620211221 |
|
21-Dec-2021 08:32:14 |
231 |
1752.0000 |
XLON |
11003110000009351-E08YCC2n6DS920211221 |
|
21-Dec-2021 08:32:21 |
165 |
1751.5000 |
XLON |
01003010000009421-E08YCC2n6Dec20211221 |
|
21-Dec-2021 08:32:21 |
152 |
1751.5000 |
BATE |
24023240200033109-100008M420211221 |
|
21-Dec-2021 08:32:21 |
64 |
1751.5000 |
BATE |
24023240200033109-100008M320211221 |
|
21-Dec-2021 08:32:21 |
48 |
1751.5000 |
XLON |
01003010000009421-E08YCC2n6DeQ20211221 |
|
21-Dec-2021 08:32:21 |
63 |
1751.5000 |
XLON |
01003010000009421-E08YCC2n6DeL20211221 |
|
21-Dec-2021 08:32:21 |
68 |
1751.5000 |
BATE |
24023240200033109-100008M220211221 |
|
21-Dec-2021 08:32:23 |
253 |
1751.0000 |
XLON |
01003010000009410-E08YCC2n6DiG20211221 |
|
21-Dec-2021 08:33:15 |
53 |
1751.0000 |
XLON |
01003010000009620-E08YCC2n6ElH20211221 |
|
21-Dec-2021 08:33:42 |
229 |
1753.5000 |
XLON |
11003110000009615-E08YCC2n6FaB20211221 |
|
21-Dec-2021 08:33:45 |
67 |
1753.5000 |
CHIX |
40043400400019567-110000ATZ20211221 |
|
21-Dec-2021 08:33:45 |
89 |
1753.5000 |
XLON |
01003010000009726-E08YCC2n6Fd720211221 |
|
21-Dec-2021 08:33:45 |
160 |
1753.5000 |
CHIX |
40043400400019567-110000AU020211221 |
|
21-Dec-2021 08:33:45 |
140 |
1753.5000 |
XLON |
01003010000009726-E08YCC2n6Fd920211221 |
|
21-Dec-2021 08:34:06 |
11 |
1754.0000 |
BATE |
40023400200034870-100008W920211221 |
|
21-Dec-2021 08:34:06 |
18 |
1754.0000 |
BATE |
40023400200034870-100008WC20211221 |
|
21-Dec-2021 08:34:06 |
80 |
1754.0000 |
XLON |
11003110000009665-E08YCC2n6G9y20211221 |
|
21-Dec-2021 08:34:06 |
18 |
1754.0000 |
XLON |
11003110000009665-E08YCC2n6G9v20211221 |
|
21-Dec-2021 08:34:06 |
9 |
1754.0000 |
BATE |
40023400200034870-100008WA20211221 |
|
21-Dec-2021 08:34:06 |
223 |
1754.0000 |
XLON |
11003110000009665-E08YCC2n6GA120211221 |
|
21-Dec-2021 08:34:06 |
129 |
1754.0000 |
BATE |
40023400200034870-100008WE20211221 |
|
21-Dec-2021 08:34:06 |
80 |
1754.0000 |
BATE |
40023400200034870-100008WB20211221 |
|
21-Dec-2021 08:34:06 |
78 |
1754.0000 |
BATE |
40023400200034870-100008WD20211221 |
|
21-Dec-2021 08:34:08 |
275 |
1754.0000 |
CHIX |
40043400400019725-E10000AVV20211221 |
|
21-Dec-2021 08:34:13 |
58 |
1753.5000 |
CHIX |
40043400400019675-110000AWN20211221 |
|
21-Dec-2021 08:34:13 |
22 |
1753.5000 |
BATE |
24023240200034773-100008WY20211221 |
|
21-Dec-2021 08:34:13 |
230 |
1753.0000 |
CHIX |
40043400400019547-110000AWP20211221 |
|
21-Dec-2021 08:34:13 |
245 |
1753.5000 |
BATE |
24023240200034773-100008X120211221 |
|
21-Dec-2021 08:34:13 |
224 |
1753.5000 |
CHIX |
40043400400019675-110000AWO20211221 |
|
21-Dec-2021 08:34:13 |
24 |
1753.5000 |
BATE |
24023240200034773-100008WZ20211221 |
|
21-Dec-2021 08:34:13 |
275 |
1753.5000 |
XLON |
11003110000009633-E08YCC2n6GP320211221 |
|
21-Dec-2021 08:34:13 |
53 |
1753.5000 |
BATE |
24023240200034773-100008X020211221 |
|
21-Dec-2021 08:35:03 |
80 |
1754.0000 |
XLON |
01003010000009876-E08YCC2n6HAF20211221 |
|
21-Dec-2021 08:35:03 |
138 |
1754.0000 |
XLON |
01003010000009876-E08YCC2n6HAD20211221 |
|
21-Dec-2021 08:35:10 |
29 |
1752.5000 |
XLON |
11003110000009590-E08YCC2n6HLP20211221 |
|
21-Dec-2021 08:35:10 |
222 |
1752.5000 |
XLON |
11003110000009590-E08YCC2n6HLR20211221 |
|
21-Dec-2021 08:35:13 |
10 |
1752.0000 |
BATE |
24023240200034665-1000090Z20211221 |
|
21-Dec-2021 08:35:13 |
114 |
1752.0000 |
BATE |
24023240200034665-1000091020211221 |
|
21-Dec-2021 08:35:33 |
117 |
1752.0000 |
BATE |
40023400200036196-1000092M20211221 |
|
21-Dec-2021 08:35:33 |
61 |
1752.0000 |
BATE |
40023400200036196-1000092N20211221 |
|
21-Dec-2021 08:35:35 |
94 |
1752.0000 |
BATE |
40023400200036196-1000092R20211221 |
|
21-Dec-2021 08:35:43 |
98 |
1751.5000 |
XLON |
01003010000009897-E08YCC2n6I3X20211221 |
|
21-Dec-2021 08:35:48 |
210 |
1751.5000 |
XLON |
01003010000009897-E08YCC2n6I8I20211221 |
|
21-Dec-2021 08:36:18 |
311 |
1751.5000 |
XLON |
01003010000010028-E08YCC2n6IyG20211221 |
|
21-Dec-2021 08:36:37 |
50 |
1752.0000 |
XLON |
01003010000010054-E08YCC2n6JMu20211221 |
|
21-Dec-2021 08:36:42 |
155 |
1751.0000 |
XLON |
11003110000010002-E08YCC2n6JbN20211221 |
|
21-Dec-2021 08:36:42 |
31 |
1751.0000 |
XLON |
11003110000010002-E08YCC2n6JbP20211221 |
|
21-Dec-2021 08:36:43 |
30 |
1750.5000 |
BATE |
24023240200036274-1000097O20211221 |
|
21-Dec-2021 08:36:43 |
70 |
1750.5000 |
BATE |
24023240200036274-1000097P20211221 |
|
21-Dec-2021 08:36:44 |
9 |
1750.5000 |
BATE |
24023240200036274-1000097S20211221 |
|
21-Dec-2021 08:36:44 |
182 |
1750.5000 |
BATE |
24023240200036274-1000097R20211221 |
|
21-Dec-2021 08:36:59 |
138 |
1750.5000 |
XLON |
11003110000010053-E08YCC2n6K9620211221 |
|
21-Dec-2021 08:36:59 |
94 |
1750.5000 |
XLON |
11003110000010053-E08YCC2n6K9820211221 |
|
21-Dec-2021 08:37:21 |
98 |
1752.0000 |
BATE |
40023400200037840-1000099Y20211221 |
|
21-Dec-2021 08:37:21 |
143 |
1752.0000 |
BATE |
40023400200037840-1000099Z20211221 |
|
21-Dec-2021 08:37:36 |
125 |
1752.5000 |
XLON |
01003010000010237-E08YCC2n6L7820211221 |
|
21-Dec-2021 08:37:36 |
4 |
1752.5000 |
XLON |
01003010000010237-E08YCC2n6L7620211221 |
|
21-Dec-2021 08:37:54 |
351 |
1752.5000 |
XLON |
11003110000010189-E08YCC2n6LQE20211221 |
|
21-Dec-2021 08:37:54 |
1 |
1752.5000 |
XLON |
11003110000010189-E08YCC2n6LQa20211221 |
|
21-Dec-2021 08:38:05 |
94 |
1752.0000 |
XLON |
01003010000010233-E08YCC2n6LhD20211221 |
|
21-Dec-2021 08:38:05 |
209 |
1752.0000 |
XLON |
01003010000010233-E08YCC2n6LhI20211221 |
|
21-Dec-2021 08:38:05 |
2 |
1752.5000 |
XLON |
11003110000010189-E08YCC2n6Lh220211221 |
|
21-Dec-2021 08:38:05 |
51 |
1752.0000 |
XLON |
01003010000010233-E08YCC2n6LhF20211221 |
|
21-Dec-2021 08:38:05 |
316 |
1752.5000 |
CHIX |
40043400400021665-110000BJB20211221 |
|
21-Dec-2021 08:38:50 |
140 |
1752.5000 |
XLON |
01003010000010370-E08YCC2n6Mj520211221 |
|
21-Dec-2021 08:38:50 |
48 |
1752.5000 |
XLON |
01003010000010370-E08YCC2n6MjC20211221 |
|
21-Dec-2021 08:38:50 |
64 |
1752.5000 |
XLON |
01003010000010370-E08YCC2n6Mj720211221 |
|
21-Dec-2021 08:39:18 |
284 |
1754.0000 |
CHIX |
40043400400022085-110000BQG20211221 |
|
21-Dec-2021 08:39:18 |
336 |
1754.0000 |
BATE |
24023240200039328-100009KC20211221 |
|
21-Dec-2021 08:39:20 |
125 |
1754.5000 |
XLON |
01003010000010512-E08YCC2n6NQJ20211221 |
|
21-Dec-2021 08:39:34 |
362 |
1755.0000 |
XLON |
01003010000010537-E08YCC2n6Ncl20211221 |
|
21-Dec-2021 08:40:07 |
41 |
1756.0000 |
XLON |
01003010000010633-E08YCC2n6OTb20211221 |
|
21-Dec-2021 08:40:07 |
21 |
1756.0000 |
XLON |
01003010000010633-E08YCC2n6OTd20211221 |
|
21-Dec-2021 08:40:08 |
279 |
1755.5000 |
XLON |
11003110000010506-E08YCC2n6OUj20211221 |
|
21-Dec-2021 08:41:22 |
234 |
1757.0000 |
XLON |
11003110000010634-E08YCC2n6Q8a20211221 |
|
21-Dec-2021 08:41:22 |
103 |
1757.0000 |
CHIX |
24043240400022650-110000BZV20211221 |
|
21-Dec-2021 08:41:22 |
151 |
1757.0000 |
CHIX |
24043240400022650-110000BZW20211221 |
|
21-Dec-2021 08:41:22 |
138 |
1757.0000 |
XLON |
11003110000010702-E08YCC2n6Q9E20211221 |
|
21-Dec-2021 08:41:22 |
385 |
1757.0000 |
BATE |
40023400200040420-100009RH20211221 |
|
21-Dec-2021 08:41:23 |
50 |
1757.0000 |
XLON |
01003010000010809-E08YCC2n6QEb20211221 |
|
21-Dec-2021 08:41:24 |
239 |
1757.0000 |
XLON |
11003110000010713-E08YCC2n6QG920211221 |
|
21-Dec-2021 08:41:24 |
1 |
1757.0000 |
XLON |
11003110000010713-E08YCC2n6QGC20211221 |
|
21-Dec-2021 08:41:28 |
41 |
1756.0000 |
XLON |
11003110000010620-E08YCC2n6QKj20211221 |
|
21-Dec-2021 08:41:28 |
291 |
1756.0000 |
BATE |
24023240200040388-100009S020211221 |
|
21-Dec-2021 08:41:28 |
257 |
1756.0000 |
CHIX |
24043240400022628-110000C0Q20211221 |
|
21-Dec-2021 08:41:28 |
25 |
1756.0000 |
BATE |
24023240200040388-100009RY20211221 |
|
21-Dec-2021 08:41:28 |
240 |
1756.0000 |
XLON |
11003110000010620-E08YCC2n6QKn20211221 |
|
21-Dec-2021 08:41:28 |
34 |
1756.0000 |
BATE |
24023240200040388-100009RZ20211221 |
|
21-Dec-2021 08:41:59 |
150 |
1756.0000 |
XLON |
01003010000010892-E08YCC2n6Qm420211221 |
|
21-Dec-2021 08:41:59 |
138 |
1756.0000 |
XLON |
01003010000010892-E08YCC2n6Qm220211221 |
|
21-Dec-2021 08:41:59 |
32 |
1756.0000 |
XLON |
01003010000010892-E08YCC2n6Qm620211221 |
|
21-Dec-2021 08:42:02 |
88 |
1756.5000 |
XLON |
11003110000010803-E08YCC2n6QtG20211221 |
|
21-Dec-2021 08:42:54 |
33 |
1757.0000 |
BATE |
40023400200041909-100009WF20211221 |
|
21-Dec-2021 08:42:54 |
100 |
1757.0000 |
XLON |
11003110000010863-E08YCC2n6RzH20211221 |
|
21-Dec-2021 08:42:54 |
28 |
1757.0000 |
CHIX |
24043240400023424-110000C7220211221 |
|
21-Dec-2021 08:42:54 |
200 |
1757.0000 |
BATE |
40023400200041909-100009WH20211221 |
|
21-Dec-2021 08:42:54 |
67 |
1757.0000 |
BATE |
40023400200041909-100009WG20211221 |
|
21-Dec-2021 08:42:54 |
47 |
1757.0000 |
BATE |
40023400200041909-100009WI20211221 |
|
21-Dec-2021 08:42:54 |
266 |
1757.0000 |
CHIX |
24043240400023424-110000C7120211221 |
|
21-Dec-2021 08:42:54 |
3 |
1757.0000 |
XLON |
11003110000010863-E08YCC2n6RzK20211221 |
|
21-Dec-2021 08:42:54 |
141 |
1757.0000 |
XLON |
11003110000010863-E08YCC2n6RzF20211221 |
|
21-Dec-2021 08:44:01 |
270 |
1758.0000 |
XLON |
11003110000010949-E08YCC2n6TEg20211221 |
|
21-Dec-2021 08:44:01 |
190 |
1758.0000 |
BATE |
24023240200043341-100009ZX20211221 |
|
21-Dec-2021 08:44:01 |
49 |
1758.0000 |
BATE |
24023240200043341-100009ZV20211221 |
|
21-Dec-2021 08:44:01 |
111 |
1757.5000 |
XLON |
11003110000010945-E08YCC2n6TFa20211221 |
|
21-Dec-2021 08:44:01 |
41 |
1758.5000 |
XLON |
11003110000011050-E08YCC2n6TEG20211221 |
|
21-Dec-2021 08:44:01 |
159 |
1757.5000 |
XLON |
11003110000010945-E08YCC2n6TFY20211221 |
|
21-Dec-2021 08:44:01 |
270 |
1758.5000 |
XLON |
11003110000011050-E08YCC2n6TEI20211221 |
|
21-Dec-2021 08:44:04 |
263 |
1757.5000 |
CHIX |
24043240400024101-110000CC720211221 |
|
21-Dec-2021 08:44:04 |
148 |
1757.5000 |
XLON |
11003110000011063-E08YCC2n6TKw20211221 |
|
21-Dec-2021 08:44:27 |
185 |
1757.0000 |
CHIX |
24043240400024032-110000CDW20211221 |
|
21-Dec-2021 08:44:55 |
138 |
1757.5000 |
XLON |
01003010000011276-E08YCC2n6UHa20211221 |
|
21-Dec-2021 08:45:09 |
54 |
1757.5000 |
XLON |
01003010000011312-E08YCC2n6UgY20211221 |
|
21-Dec-2021 08:45:09 |
299 |
1757.5000 |
XLON |
01003010000011312-E08YCC2n6UgW20211221 |
|
21-Dec-2021 08:45:29 |
282 |
1757.5000 |
XLON |
11003110000011289-E08YCC2n6V9b20211221 |
|
21-Dec-2021 08:45:34 |
134 |
1757.5000 |
BATE |
24023240200044581-10000A5V20211221 |
|
21-Dec-2021 08:45:34 |
138 |
1757.5000 |
BATE |
24023240200044581-10000A5U20211221 |
|
21-Dec-2021 08:45:53 |
94 |
1758.0000 |
CHIX |
40043400400024880-110000CLH20211221 |
|
21-Dec-2021 08:46:21 |
115 |
1759.0000 |
CHIX |
40043400400025069-110000CO720211221 |
|
21-Dec-2021 08:46:21 |
182 |
1759.5000 |
CHIX |
40043400400025118-110000CO520211221 |
|
21-Dec-2021 08:46:21 |
325 |
1758.5000 |
XLON |
01003010000011478-E08YCC2n6W7a20211221 |
|
21-Dec-2021 08:46:21 |
253 |
1759.0000 |
XLON |
11003110000011400-E08YCC2n6W7920211221 |
|
21-Dec-2021 08:46:21 |
15 |
1759.0000 |
CHIX |
40043400400025069-110000CO620211221 |
|
21-Dec-2021 08:46:21 |
247 |
1759.5000 |
XLON |
11003110000011405-E08YCC2n6W6l20211221 |
|
21-Dec-2021 08:46:21 |
64 |
1759.5000 |
XLON |
11003110000011405-E08YCC2n6W6i20211221 |
|
21-Dec-2021 08:47:09 |
374 |
1759.0000 |
XLON |
11003110000011506-E08YCC2n6XA820211221 |
|
21-Dec-2021 08:47:38 |
85 |
1759.5000 |
XLON |
11003110000011572-E08YCC2n6XiW20211221 |
|
21-Dec-2021 08:47:38 |
125 |
1759.5000 |
XLON |
11003110000011572-E08YCC2n6XiU20211221 |
|
21-Dec-2021 08:47:57 |
322 |
1760.0000 |
BATE |
40023400200046569-10000AHX20211221 |
|
21-Dec-2021 08:47:57 |
302 |
1760.0000 |
CHIX |
40043400400025866-110000CY520211221 |
|
21-Dec-2021 08:48:11 |
123 |
1759.0000 |
BATE |
40023400200046082-10000AIV20211221 |
|
21-Dec-2021 08:48:11 |
274 |
1759.0000 |
XLON |
01003010000011631-E08YCC2n6YUn20211221 |
|
21-Dec-2021 08:48:11 |
13 |
1759.0000 |
BATE |
40023400200046082-10000AIS20211221 |
|
21-Dec-2021 08:48:11 |
27 |
1759.0000 |
BATE |
40023400200046082-10000AIU20211221 |
|
21-Dec-2021 08:48:11 |
220 |
1759.5000 |
XLON |
11003110000011618-E08YCC2n6YUb20211221 |
|
21-Dec-2021 08:48:11 |
259 |
1759.0000 |
CHIX |
24043240400025514-110000CZC20211221 |
|
21-Dec-2021 08:48:11 |
73 |
1759.0000 |
BATE |
40023400200046082-10000AIT20211221 |
|
21-Dec-2021 08:48:11 |
14 |
1759.0000 |
BATE |
40023400200046082-10000AIR20211221 |
|
21-Dec-2021 08:48:59 |
88 |
1759.5000 |
XLON |
01003010000011875-E08YCC2n6Zlp20211221 |
|
21-Dec-2021 08:49:14 |
16 |
1759.5000 |
BATE |
40023400200047473-10000AQ220211221 |
|
21-Dec-2021 08:49:14 |
274 |
1759.5000 |
BATE |
40023400200047473-10000AQ120211221 |
|
21-Dec-2021 08:49:15 |
18 |
1759.0000 |
XLON |
11003110000011731-E08YCC2n6aKa20211221 |
|
21-Dec-2021 08:49:15 |
350 |
1759.0000 |
XLON |
11003110000011731-E08YCC2n6aKV20211221 |
|
21-Dec-2021 08:49:29 |
242 |
1759.5000 |
XLON |
01003010000011926-E08YCC2n6acV20211221 |
|
21-Dec-2021 08:49:30 |
107 |
1759.5000 |
XLON |
01003010000011968-E08YCC2n6agE20211221 |
|
21-Dec-2021 08:50:08 |
92 |
1758.5000 |
BATE |
24023240200047966-10000AU820211221 |
|
21-Dec-2021 08:50:15 |
154 |
1758.0000 |
BATE |
24023240200045082-10000AUK20211221 |
|
21-Dec-2021 08:50:19 |
32 |
1758.5000 |
XLON |
01003010000012103-E08YCC2n6brN20211221 |
|
21-Dec-2021 08:50:44 |
319 |
1759.5000 |
XLON |
01003010000012143-E08YCC2n6cIb20211221 |
|
21-Dec-2021 08:50:44 |
270 |
1759.5000 |
BATE |
24023240200048602-10000AX320211221 |
|
21-Dec-2021 08:50:58 |
75 |
1759.5000 |
XLON |
01003010000012184-E08YCC2n6cVp20211221 |
|
21-Dec-2021 08:51:17 |
245 |
1759.5000 |
XLON |
01003010000012232-E08YCC2n6cth20211221 |
|
21-Dec-2021 08:51:29 |
294 |
1758.5000 |
CHIX |
40043400400026922-110000DM420211221 |
|
21-Dec-2021 08:51:31 |
96 |
1758.5000 |
BATE |
24023240200049228-10000AZ820211221 |
|
21-Dec-2021 08:51:36 |
125 |
1759.0000 |
XLON |
01003010000012262-E08YCC2n6dKA20211221 |
|
21-Dec-2021 08:51:36 |
32 |
1759.0000 |
XLON |
01003010000012262-E08YCC2n6dKC20211221 |
|
21-Dec-2021 08:51:36 |
21 |
1759.0000 |
XLON |
01003010000012262-E08YCC2n6dKE20211221 |
|
21-Dec-2021 08:51:59 |
106 |
1759.0000 |
XLON |
01003010000012297-E08YCC2n6dbS20211221 |
|
21-Dec-2021 08:51:59 |
32 |
1759.0000 |
XLON |
01003010000012297-E08YCC2n6dbQ20211221 |
|
21-Dec-2021 08:51:59 |
201 |
1759.0000 |
XLON |
01003010000012297-E08YCC2n6dbO20211221 |
|
21-Dec-2021 08:51:59 |
142 |
1759.0000 |
XLON |
01003010000012297-E08YCC2n6dbU20211221 |
|
21-Dec-2021 08:52:23 |
270 |
1761.0000 |
BATE |
24023240200049947-10000B3R20211221 |
|
21-Dec-2021 08:52:27 |
196 |
1761.5000 |
XLON |
11003110000012275-E08YCC2n6eRG20211221 |
|
21-Dec-2021 08:52:32 |
98 |
1761.5000 |
XLON |
11003110000012275-E08YCC2n6eTf20211221 |
|
21-Dec-2021 08:52:33 |
49 |
1761.5000 |
BATE |
40023400200049969-10000B4I20211221 |
|
21-Dec-2021 08:52:39 |
270 |
1761.0000 |
CHIX |
40043400400027570-110000DST20211221 |
|
21-Dec-2021 08:52:45 |
93 |
1761.5000 |
XLON |
11003110000012305-E08YCC2n6efD20211221 |
|
21-Dec-2021 08:53:36 |
72 |
1760.5000 |
XLON |
01003010000012546-E08YCC2n6fdI20211221 |
|
21-Dec-2021 08:53:36 |
45 |
1760.5000 |
XLON |
01003010000012546-E08YCC2n6fdE20211221 |
|
21-Dec-2021 08:53:36 |
32 |
1760.5000 |
XLON |
01003010000012546-E08YCC2n6fdG20211221 |
|
21-Dec-2021 08:53:51 |
125 |
1760.0000 |
XLON |
11003110000012486-E08YCC2n6fxW20211221 |
|
21-Dec-2021 08:53:51 |
221 |
1760.0000 |
XLON |
11003110000012486-E08YCC2n6fxY20211221 |
|
21-Dec-2021 08:53:54 |
199 |
1760.0000 |
BATE |
40023400200050848-10000BAZ20211221 |
|
21-Dec-2021 08:53:54 |
33 |
1760.0000 |
BATE |
40023400200050848-10000BB020211221 |
|
21-Dec-2021 08:54:01 |
8 |
1760.0000 |
BATE |
40023400200050848-10000BB820211221 |
|
21-Dec-2021 08:54:02 |
64 |
1759.5000 |
BATE |
40023400200049703-10000BBL20211221 |
|
21-Dec-2021 08:54:02 |
90 |
1759.5000 |
BATE |
40023400200049703-10000BBK20211221 |
|
21-Dec-2021 08:54:02 |
324 |
1759.5000 |
XLON |
01003010000012352-E08YCC2n6g9220211221 |
|
21-Dec-2021 08:54:02 |
163 |
1759.5000 |
BATE |
40023400200049703-10000BBJ20211221 |
|
21-Dec-2021 08:54:02 |
343 |
1759.5000 |
CHIX |
40043400400027551-110000E0J20211221 |
|
21-Dec-2021 08:54:02 |
2 |
1760.0000 |
BATE |
40023400200050848-10000BBI20211221 |
|
21-Dec-2021 08:54:58 |
8 |
1760.0000 |
XLON |
11003110000012617-E08YCC2n6hpS20211221 |
|
21-Dec-2021 08:55:08 |
99 |
1760.5000 |
BATE |
24023240200051885-10000BFZ20211221 |
|
21-Dec-2021 08:55:08 |
289 |
1760.5000 |
XLON |
11003110000012622-E08YCC2n6i1t20211221 |
|
21-Dec-2021 08:55:08 |
7 |
1760.5000 |
BATE |
24023240200051885-10000BG020211221 |
|
21-Dec-2021 08:55:08 |
151 |
1760.5000 |
BATE |
24023240200051884-10000BFY20211221 |
|
21-Dec-2021 08:55:20 |
75 |
1761.0000 |
CHIX |
40043400400028674-110000E8G20211221 |
|
21-Dec-2021 08:55:20 |
138 |
1761.0000 |
CHIX |
40043400400028674-110000E8F20211221 |
|
21-Dec-2021 08:55:22 |
289 |
1761.0000 |
XLON |
01003010000012777-E08YCC2n6iF820211221 |
|
21-Dec-2021 08:55:34 |
31 |
1762.0000 |
BATE |
40023400200052102-10000BHW20211221 |
|
21-Dec-2021 08:55:34 |
107 |
1762.0000 |
BATE |
40023400200052102-10000BHV20211221 |
|
21-Dec-2021 08:55:34 |
150 |
1762.0000 |
BATE |
40023400200052102-10000BHX20211221 |
|
21-Dec-2021 08:55:57 |
125 |
1761.5000 |
XLON |
01003010000012862-E08YCC2n6ivH20211221 |
|
21-Dec-2021 08:56:03 |
125 |
1761.5000 |
XLON |
11003110000012779-E08YCC2n6jGF20211221 |
|
21-Dec-2021 08:56:09 |
23 |
1761.5000 |
CHIX |
40043400400028968-110000EEU20211221 |
|
21-Dec-2021 08:56:09 |
214 |
1761.5000 |
CHIX |
40043400400028968-110000EER20211221 |
|
21-Dec-2021 08:56:11 |
127 |
1761.0000 |
BATE |
24023240200052183-10000BKU20211221 |
|
21-Dec-2021 08:56:22 |
281 |
1761.5000 |
XLON |
11003110000012818-E08YCC2n6jft20211221 |
|
21-Dec-2021 08:56:41 |
256 |
1761.5000 |
XLON |
11003110000012845-E08YCC2n6jv520211221 |
|
21-Dec-2021 08:57:15 |
242 |
1762.0000 |
XLON |
01003010000013062-E08YCC2n6kZp20211221 |
|
21-Dec-2021 08:57:21 |
10 |
1761.5000 |
BATE |
24023240200053483-10000BPI20211221 |
|
21-Dec-2021 08:57:21 |
185 |
1761.0000 |
BATE |
24023240200052183-10000BPL20211221 |
|
21-Dec-2021 08:57:21 |
100 |
1761.5000 |
BATE |
24023240200053483-10000BPJ20211221 |
|
21-Dec-2021 08:57:21 |
108 |
1761.0000 |
BATE |
24023240200052814-10000BPM20211221 |
|
21-Dec-2021 08:57:21 |
239 |
1761.0000 |
XLON |
11003110000012920-E08YCC2n6kew20211221 |
|
21-Dec-2021 08:57:21 |
12 |
1761.5000 |
XLON |
01003010000013026-E08YCC2n6keY20211221 |
|
21-Dec-2021 08:57:21 |
193 |
1761.5000 |
BATE |
24023240200053483-10000BPK20211221 |
|
21-Dec-2021 08:57:21 |
338 |
1761.5000 |
XLON |
01003010000013026-E08YCC2n6keb20211221 |
|
21-Dec-2021 08:57:25 |
100 |
1761.5000 |
CHIX |
24043240400029381-110000ELJ20211221 |
|
21-Dec-2021 08:57:25 |
79 |
1761.5000 |
CHIX |
24043240400029381-110000ELI20211221 |
|
21-Dec-2021 08:57:28 |
134 |
1761.5000 |
CHIX |
40043400400029589-110000EM620211221 |
|
21-Dec-2021 08:57:39 |
251 |
1760.5000 |
CHIX |
24043240400028422-110000EN520211221 |
|
21-Dec-2021 08:57:39 |
161 |
1760.5000 |
XLON |
11003110000012965-E08YCC2n6l9y20211221 |
|
21-Dec-2021 08:57:39 |
5 |
1760.5000 |
CHIX |
24043240400028422-110000EN620211221 |
|
21-Dec-2021 08:57:39 |
115 |
1760.5000 |
BATE |
40023400200053559-10000BQT20211221 |
|
21-Dec-2021 08:57:39 |
39 |
1760.5000 |
BATE |
40023400200053559-10000BQR20211221 |
|
21-Dec-2021 08:57:39 |
12 |
1760.5000 |
BATE |
40023400200053559-10000BQS20211221 |
|
21-Dec-2021 08:57:39 |
138 |
1760.5000 |
XLON |
11003110000012965-E08YCC2n6l9v20211221 |
|
21-Dec-2021 08:59:09 |
15 |
1760.5000 |
XLON |
01003010000013355-E08YCC2n6mvh20211221 |
|
21-Dec-2021 08:59:20 |
129 |
1760.5000 |
BATE |
24023240200055708-10000BY820211221 |
|
21-Dec-2021 08:59:20 |
61 |
1760.5000 |
BATE |
40023400200055695-10000BYA20211221 |
|
21-Dec-2021 08:59:20 |
110 |
1760.5000 |
BATE |
24023240200055707-10000BY720211221 |
|
21-Dec-2021 08:59:20 |
120 |
1760.5000 |
BATE |
24023240200055708-10000BY920211221 |
|
21-Dec-2021 08:59:56 |
204 |
1762.5000 |
XLON |
11003110000013342-E08YCC2n6ne220211221 |
|
21-Dec-2021 08:59:56 |
48 |
1762.5000 |
XLON |
11003110000013342-E08YCC2n6ne020211221 |
|
21-Dec-2021 08:59:57 |
138 |
1762.5000 |
XLON |
01003010000013460-E08YCC2n6neX20211221 |
|
21-Dec-2021 08:59:58 |
130 |
1762.5000 |
XLON |
01003010000013463-E08YCC2n6nex20211221 |
|
21-Dec-2021 08:59:58 |
97 |
1762.5000 |
XLON |
01003010000013463-E08YCC2n6nev20211221 |
|
21-Dec-2021 09:00:00 |
378 |
1762.0000 |
XLON |
01003010000013452-E08YCC2n6njA20211221 |
|
21-Dec-2021 09:00:00 |
198 |
1761.5000 |
BATE |
24023240200056236-10000C2820211221 |
|
21-Dec-2021 09:00:00 |
339 |
1762.0000 |
CHIX |
24043240400030715-110000F1M20211221 |
|
21-Dec-2021 09:00:00 |
294 |
1761.5000 |
CHIX |
24043240400030714-110000F1N20211221 |
|
21-Dec-2021 09:00:22 |
120 |
1760.5000 |
BATE |
24023240200055853-10000C4K20211221 |
|
21-Dec-2021 09:00:22 |
106 |
1760.5000 |
BATE |
40023400200055695-10000C4J20211221 |
|
21-Dec-2021 09:00:22 |
302 |
1761.5000 |
XLON |
11003110000013324-E08YCC2n6oEk20211221 |
|
21-Dec-2021 09:00:45 |
95 |
1760.5000 |
BATE |
24023240200057308-10000C6820211221 |
|
21-Dec-2021 09:00:45 |
160 |
1760.5000 |
BATE |
24023240200057307-10000C6720211221 |
|
21-Dec-2021 09:01:21 |
19 |
1761.5000 |
XLON |
11003110000013599-E08YCC2n6pr520211221 |
|
21-Dec-2021 09:01:23 |
66 |
1761.5000 |
XLON |
11003110000013602-E08YCC2n6pt220211221 |
|
21-Dec-2021 09:01:23 |
266 |
1761.5000 |
XLON |
11003110000013602-E08YCC2n6pt720211221 |
|
21-Dec-2021 09:01:42 |
32 |
1761.0000 |
XLON |
11003110000013645-E08YCC2n6qJP20211221 |
|
21-Dec-2021 09:01:42 |
125 |
1761.0000 |
XLON |
11003110000013645-E08YCC2n6qJN20211221 |
|
21-Dec-2021 09:02:14 |
312 |
1760.5000 |
BATE |
24023240200059250-10000CEM20211221 |
|
21-Dec-2021 09:02:14 |
285 |
1760.5000 |
XLON |
01003010000013785-E08YCC2n6qmP20211221 |
|
21-Dec-2021 09:02:26 |
188 |
1760.0000 |
CHIX |
40043400400031482-110000FHA20211221 |
|
21-Dec-2021 09:02:26 |
252 |
1760.0000 |
XLON |
11003110000013441-E08YCC2n6r4o20211221 |
|
21-Dec-2021 09:02:26 |
311 |
1760.0000 |
BATE |
24023240200057226-10000CF620211221 |
|
21-Dec-2021 09:02:33 |
198 |
1759.0000 |
XLON |
11003110000013589-E08YCC2n6rKp20211221 |
|
21-Dec-2021 09:02:33 |
57 |
1759.0000 |
XLON |
11003110000013589-E08YCC2n6rL320211221 |
|
21-Dec-2021 09:03:33 |
21 |
1759.5000 |
XLON |
11003110000013965-E08YCC2n6say20211221 |
|
21-Dec-2021 09:03:33 |
49 |
1759.5000 |
XLON |
11003110000013965-E08YCC2n6sb020211221 |
|
21-Dec-2021 09:03:40 |
45 |
1759.5000 |
XLON |
01003010000014087-E08YCC2n6smc20211221 |
|
21-Dec-2021 09:03:43 |
111 |
1758.5000 |
CHIX |
24043240400031317-110000FRV20211221 |
|
21-Dec-2021 09:03:43 |
77 |
1758.5000 |
CHIX |
24043240400031317-110000FRW20211221 |
|
21-Dec-2021 09:03:43 |
179 |
1758.5000 |
XLON |
01003010000013858-E08YCC2n6spH20211221 |
|
21-Dec-2021 09:03:43 |
164 |
1758.5000 |
XLON |
01003010000013858-E08YCC2n6spJ20211221 |
|
21-Dec-2021 09:03:44 |
19 |
1758.0000 |
CHIX |
40043400400032753-110000FS320211221 |
|
21-Dec-2021 09:03:44 |
111 |
1758.0000 |
CHIX |
40043400400032753-110000FS220211221 |
|
21-Dec-2021 09:03:44 |
131 |
1758.5000 |
XLON |
01003010000014096-E08YCC2n6sqU20211221 |
|
21-Dec-2021 09:03:47 |
250 |
1757.5000 |
XLON |
11003110000013785-E08YCC2n6sub20211221 |
|
21-Dec-2021 09:03:47 |
18 |
1757.5000 |
XLON |
11003110000013785-E08YCC2n6suZ20211221 |
|
21-Dec-2021 09:03:50 |
205 |
1757.0000 |
XLON |
11003110000013994-E08YCC2n6syX20211221 |
|
21-Dec-2021 09:03:50 |
68 |
1757.0000 |
XLON |
11003110000013994-E08YCC2n6syc20211221 |
|
21-Dec-2021 09:04:02 |
4 |
1756.5000 |
BATE |
40023400200061201-10000CP620211221 |
|
21-Dec-2021 09:04:02 |
31 |
1756.5000 |
BATE |
40023400200061201-10000CPA20211221 |
|
21-Dec-2021 09:04:02 |
6 |
1756.5000 |
BATE |
40023400200061201-10000CP920211221 |
|
21-Dec-2021 09:04:02 |
80 |
1756.5000 |
BATE |
40023400200061201-10000CP720211221 |
|
21-Dec-2021 09:04:02 |
204 |
1756.5000 |
BATE |
40023400200061201-10000CP820211221 |
|
21-Dec-2021 09:04:03 |
9 |
1756.5000 |
BATE |
40023400200061201-10000CPB20211221 |
|
21-Dec-2021 09:04:03 |
5 |
1756.5000 |
BATE |
40023400200061201-10000CPC20211221 |
|
21-Dec-2021 09:04:43 |
27 |
1758.5000 |
CHIX |
40043400400033822-110000FYJ20211221 |
|
21-Dec-2021 09:04:43 |
53 |
1758.5000 |
CHIX |
40043400400033822-110000FYI20211221 |
|
21-Dec-2021 09:04:44 |
132 |
1758.5000 |
CHIX |
40043400400033822-110000FYT20211221 |
|
21-Dec-2021 09:04:44 |
13 |
1758.0000 |
CHIX |
40043400400033656-110000FYY20211221 |
|
21-Dec-2021 09:04:44 |
59 |
1758.0000 |
CHIX |
40043400400033656-110000FYX20211221 |
|
21-Dec-2021 09:04:44 |
43 |
1758.0000 |
CHIX |
40043400400033656-110000FYW20211221 |
|
21-Dec-2021 09:04:44 |
43 |
1758.0000 |
CHIX |
40043400400033656-110000FYV20211221 |
|
21-Dec-2021 09:04:44 |
54 |
1758.0000 |
CHIX |
40043400400033656-110000FYZ20211221 |
|
21-Dec-2021 09:04:56 |
37 |
1759.0000 |
BATE |
40023400200062495-10000CUZ20211221 |
|
21-Dec-2021 09:04:56 |
143 |
1759.0000 |
BATE |
40023400200062495-10000CUY20211221 |
|
21-Dec-2021 09:05:05 |
3 |
1759.0000 |
BATE |
40023400200062495-10000CW820211221 |
|
21-Dec-2021 09:05:27 |
291 |
1757.5000 |
XLON |
01003010000014374-E08YCC2n6vKJ20211221 |
|
21-Dec-2021 09:06:23 |
153 |
1759.5000 |
CHIX |
40043400400035075-110000GEO20211221 |
|
21-Dec-2021 09:06:23 |
274 |
1759.5000 |
BATE |
24023240200064240-10000D4I20211221 |
|
21-Dec-2021 09:06:23 |
45 |
1759.5000 |
CHIX |
40043400400035075-110000GEN20211221 |
|
21-Dec-2021 09:06:23 |
17 |
1759.5000 |
BATE |
24023240200064240-10000D4K20211221 |
|
21-Dec-2021 09:06:23 |
32 |
1759.5000 |
XLON |
11003110000014400-E08YCC2n6wxZ20211221 |
|
21-Dec-2021 09:06:23 |
15 |
1759.5000 |
BATE |
24023240200064240-10000D4J20211221 |
|
21-Dec-2021 09:06:23 |
265 |
1759.5000 |
XLON |
11003110000014400-E08YCC2n6wxX20211221 |
|
21-Dec-2021 09:06:27 |
295 |
1759.5000 |
XLON |
11003110000014478-E08YCC2n6x4J20211221 |
|
21-Dec-2021 09:06:46 |
125 |
1759.5000 |
XLON |
01003010000014635-E08YCC2n6xhO20211221 |
|
21-Dec-2021 09:06:46 |
86 |
1759.5000 |
XLON |
01003010000014635-E08YCC2n6xhQ20211221 |
|
21-Dec-2021 09:07:05 |
262 |
1759.5000 |
XLON |
01003010000014659-E08YCC2n6y3e20211221 |
|
21-Dec-2021 09:07:06 |
7 |
1759.5000 |
XLON |
01003010000014659-E08YCC2n6y4720211221 |
|
21-Dec-2021 09:08:24 |
72 |
1761.5000 |
CHIX |
40043400400036576-110000GRX20211221 |
|
21-Dec-2021 09:08:24 |
138 |
1762.0000 |
BATE |
40023400200067137-10000DEH20211221 |
|
21-Dec-2021 09:08:24 |
25 |
1762.0000 |
BATE |
40023400200067137-10000DEG20211221 |
|
21-Dec-2021 09:08:25 |
142 |
1762.0000 |
BATE |
40023400200067137-10000DEF20211221 |
|
21-Dec-2021 09:08:25 |
114 |
1761.5000 |
XLON |
01003010000014886-E08YCC2n6zci20211221 |
|
21-Dec-2021 09:08:33 |
166 |
1761.0000 |
CHIX |
40043400400036542-110000GSX20211221 |
|
21-Dec-2021 09:08:33 |
26 |
1761.0000 |
CHIX |
40043400400036542-110000GSV20211221 |
|
21-Dec-2021 09:08:33 |
103 |
1761.5000 |
XLON |
01003010000014897-E08YCC2n6zrF20211221 |
|
21-Dec-2021 09:08:33 |
277 |
1761.5000 |
XLON |
01003010000014890-E08YCC2n6zrD20211221 |
|
21-Dec-2021 09:08:33 |
272 |
1761.5000 |
CHIX |
40043400400036576-110000GSU20211221 |
|
21-Dec-2021 09:08:33 |
191 |
1761.5000 |
XLON |
01003010000014886-E08YCC2n6zrB20211221 |
|
21-Dec-2021 09:08:33 |
83 |
1761.0000 |
CHIX |
40043400400036542-110000GSW20211221 |
|
21-Dec-2021 09:08:33 |
81 |
1761.0000 |
BATE |
24023240200067078-10000DFB20211221 |
|
21-Dec-2021 09:08:33 |
175 |
1761.5000 |
XLON |
11003110000014851-E08YCC2n6zrH20211221 |
|
21-Dec-2021 09:08:33 |
196 |
1761.0000 |
BATE |
24023240200067078-10000DFC20211221 |
|
21-Dec-2021 09:08:34 |
139 |
1760.5000 |
BATE |
24023240200066230-10000DFI20211221 |
|
21-Dec-2021 09:08:34 |
83 |
1760.5000 |
BATE |
24023240200066230-10000DFJ20211221 |
|
21-Dec-2021 09:08:34 |
21 |
1760.5000 |
BATE |
24023240200066230-10000DFK20211221 |
|
21-Dec-2021 09:08:34 |
46 |
1760.5000 |
XLON |
01003010000014769-E08YCC2n6ztu20211221 |
|
21-Dec-2021 09:08:39 |
109 |
1760.5000 |
XLON |
01003010000014769-E08YCC2n6zxU20211221 |
|
21-Dec-2021 09:08:39 |
142 |
1760.5000 |
XLON |
01003010000014769-E08YCC2n6zxR20211221 |
|
21-Dec-2021 09:09:10 |
250 |
1760.5000 |
BATE |
40023400200067812-10000DIQ20211221 |
|
21-Dec-2021 09:09:10 |
41 |
1760.5000 |
BATE |
40023400200067812-10000DIP20211221 |
|
21-Dec-2021 09:09:10 |
13 |
1760.5000 |
BATE |
40023400200067812-10000DIR20211221 |
|
21-Dec-2021 09:09:10 |
34 |
1760.5000 |
BATE |
40023400200067812-10000DIS20211221 |
|
21-Dec-2021 09:09:56 |
156 |
1760.5000 |
XLON |
01003010000015065-E08YCC2n71Kr20211221 |
|
21-Dec-2021 09:09:56 |
142 |
1760.5000 |
XLON |
01003010000015065-E08YCC2n71Kp20211221 |
|
21-Dec-2021 09:10:31 |
402 |
1760.5000 |
XLON |
11003110000015056-E08YCC2n71vE20211221 |
|
21-Dec-2021 09:10:33 |
179 |
1760.0000 |
CHIX |
24043240400036581-110000H6A20211221 |
|
21-Dec-2021 09:10:33 |
82 |
1760.0000 |
BATE |
40023400200067538-10000DP320211221 |
|
21-Dec-2021 09:10:33 |
143 |
1760.0000 |
BATE |
40023400200067538-10000DP220211221 |
|
21-Dec-2021 09:11:03 |
142 |
1760.5000 |
BATE |
24023240200069846-10000DR520211221 |
|
21-Dec-2021 09:11:04 |
351 |
1760.5000 |
XLON |
01003010000015214-E08YCC2n72cO20211221 |
|
21-Dec-2021 09:11:04 |
60 |
1760.5000 |
XLON |
01003010000015214-E08YCC2n72cM20211221 |
|
21-Dec-2021 09:11:04 |
148 |
1760.5000 |
BATE |
24023240200069846-10000DR720211221 |
|
21-Dec-2021 09:11:25 |
184 |
1760.5000 |
XLON |
11003110000015186-E08YCC2n735j20211221 |
|
21-Dec-2021 09:11:49 |
122 |
1760.0000 |
CHIX |
24043240400038074-110000HCJ20211221 |
|
21-Dec-2021 09:11:49 |
62 |
1760.0000 |
XLON |
11003110000014870-E08YCC2n73a920211221 |
|
21-Dec-2021 09:11:49 |
124 |
1760.0000 |
XLON |
11003110000014870-E08YCC2n73aD20211221 |
|
21-Dec-2021 09:11:49 |
151 |
1760.0000 |
XLON |
11003110000014870-E08YCC2n73a520211221 |
|
21-Dec-2021 09:11:49 |
252 |
1760.0000 |
BATE |
40023400200069595-10000DV020211221 |
|
21-Dec-2021 09:11:49 |
100 |
1760.0000 |
CHIX |
40043400400037879-110000HCH20211221 |
|
21-Dec-2021 09:12:17 |
26 |
1760.0000 |
BATE |
40023400200071463-10000DWV20211221 |
|
21-Dec-2021 09:12:17 |
139 |
1760.0000 |
BATE |
40023400200071463-10000DWS20211221 |
|
21-Dec-2021 09:12:17 |
35 |
1760.0000 |
BATE |
40023400200071463-10000DWT20211221 |
|
21-Dec-2021 09:12:43 |
12 |
1762.0000 |
XLON |
01003010000015443-E08YCC2n74XQ20211221 |
|
21-Dec-2021 09:12:43 |
283 |
1762.0000 |
CHIX |
40043400400038947-110000HH520211221 |
|
21-Dec-2021 09:12:43 |
10 |
1762.0000 |
XLON |
01003010000015443-E08YCC2n74XM20211221 |
|
21-Dec-2021 09:12:43 |
276 |
1762.0000 |
XLON |
01003010000015443-E08YCC2n74XO20211221 |
|
21-Dec-2021 09:12:52 |
123 |
1761.5000 |
XLON |
01003010000015438-E08YCC2n74fG20211221 |
|
21-Dec-2021 09:12:52 |
236 |
1761.5000 |
CHIX |
40043400400038916-110000HI320211221 |
|
21-Dec-2021 09:12:52 |
91 |
1761.5000 |
BATE |
24023240200072104-10000E0220211221 |
|
21-Dec-2021 09:12:52 |
208 |
1761.5000 |
XLON |
01003010000015438-E08YCC2n74ev20211221 |
|
21-Dec-2021 09:13:00 |
108 |
1761.5000 |
BATE |
24023240200072104-10000E0J20211221 |
|
21-Dec-2021 09:13:03 |
236 |
1761.0000 |
CHIX |
40043400400038733-110000HIS20211221 |
|
21-Dec-2021 09:13:03 |
184 |
1761.0000 |
XLON |
11003110000015357-E08YCC2n74rv20211221 |
|
21-Dec-2021 09:13:03 |
92 |
1761.0000 |
XLON |
11003110000015357-E08YCC2n74rt20211221 |
|
21-Dec-2021 09:14:06 |
107 |
1761.0000 |
XLON |
01003010000015674-E08YCC2n76BQ20211221 |
|
21-Dec-2021 09:14:06 |
106 |
1761.0000 |
XLON |
01003010000015674-E08YCC2n76BO20211221 |
|
21-Dec-2021 09:14:07 |
162 |
1761.0000 |
BATE |
40023400200073592-10000E6C20211221 |
|
21-Dec-2021 09:14:11 |
119 |
1761.0000 |
BATE |
40023400200073592-10000E6X20211221 |
|
21-Dec-2021 09:14:11 |
15 |
1761.0000 |
CHIX |
40043400400039683-110000HR620211221 |
|
21-Dec-2021 09:14:11 |
110 |
1761.0000 |
XLON |
01003010000015674-E08YCC2n76Kc20211221 |
|
21-Dec-2021 09:14:11 |
10 |
1761.0000 |
CHIX |
40043400400039683-110000HR920211221 |
|
21-Dec-2021 09:14:11 |
131 |
1761.0000 |
CHIX |
40043400400039683-110000HR820211221 |
|
21-Dec-2021 09:14:28 |
110 |
1761.0000 |
XLON |
01003010000015724-E08YCC2n76e420211221 |
|
21-Dec-2021 09:14:37 |
105 |
1761.0000 |
XLON |
01003010000015724-E08YCC2n76q920211221 |
|
21-Dec-2021 09:15:01 |
372 |
1761.0000 |
XLON |
11003110000015700-E08YCC2n77Gz20211221 |
|
21-Dec-2021 09:15:10 |
54 |
1760.5000 |
BATE |
24023240200073404-10000EAQ20211221 |
|
21-Dec-2021 09:15:10 |
21 |
1760.5000 |
BATE |
24023240200073404-10000EAP20211221 |
|
21-Dec-2021 09:15:10 |
23 |
1760.5000 |
BATE |
24023240200073404-10000EAR20211221 |
|
21-Dec-2021 09:15:11 |
23 |
1760.5000 |
BATE |
24023240200073404-10000EAW20211221 |
|
21-Dec-2021 09:15:11 |
117 |
1760.5000 |
BATE |
24023240200073404-10000EAV20211221 |
|
21-Dec-2021 09:15:21 |
138 |
1760.5000 |
XLON |
11003110000015736-E08YCC2n77dA20211221 |
|
21-Dec-2021 09:15:22 |
72 |
1760.5000 |
XLON |
11003110000015736-E08YCC2n77dK20211221 |
|
21-Dec-2021 09:15:26 |
40 |
1760.0000 |
XLON |
01003010000015487-E08YCC2n77lj20211221 |
|
21-Dec-2021 09:15:26 |
210 |
1760.0000 |
XLON |
01003010000015487-E08YCC2n77lh20211221 |
|
21-Dec-2021 09:15:34 |
28 |
1760.0000 |
XLON |
01003010000015487-E08YCC2n77qp20211221 |
|
21-Dec-2021 09:16:30 |
162 |
1760.5000 |
BATE |
40023400200076180-10000EHU20211221 |
|
21-Dec-2021 09:16:42 |
355 |
1760.5000 |
XLON |
11003110000015879-E08YCC2n79WC20211221 |
|
21-Dec-2021 09:16:42 |
61 |
1760.5000 |
BATE |
24023240200076196-10000EJI20211221 |
|
21-Dec-2021 09:16:42 |
104 |
1761.0000 |
XLON |
01003010000015994-E08YCC2n79Vq20211221 |
|
21-Dec-2021 09:16:42 |
161 |
1761.0000 |
XLON |
01003010000015994-E08YCC2n79Vs20211221 |
|
21-Dec-2021 09:16:52 |
75 |
1760.5000 |
BATE |
24023240200076197-10000EL920211221 |
|
21-Dec-2021 09:16:52 |
5 |
1760.5000 |
BATE |
24023240200076196-10000EL620211221 |
|
21-Dec-2021 09:16:52 |
62 |
1760.5000 |
BATE |
24023240200076197-10000EL820211221 |
|
21-Dec-2021 09:16:52 |
38 |
1760.5000 |
BATE |
24023240200076196-10000EL720211221 |
|
21-Dec-2021 09:16:56 |
157 |
1760.0000 |
XLON |
01003010000015972-E08YCC2n7A4y20211221 |
|
21-Dec-2021 09:16:57 |
345 |
1759.5000 |
XLON |
01003010000016021-E08YCC2n7A7E20211221 |
|
21-Dec-2021 09:16:57 |
171 |
1760.0000 |
XLON |
01003010000015972-E08YCC2n7A6a20211221 |
|
21-Dec-2021 09:16:57 |
126 |
1760.0000 |
CHIX |
24043240400040780-110000IBG20211221 |
|
21-Dec-2021 09:16:57 |
15 |
1760.0000 |
XLON |
01003010000015972-E08YCC2n7A6d20211221 |
|
21-Dec-2021 09:16:57 |
29 |
1760.0000 |
CHIX |
24043240400040780-110000IBF20211221 |
|
21-Dec-2021 09:17:14 |
240 |
1760.0000 |
BATE |
40023400200076904-10000ENU20211221 |
|
21-Dec-2021 09:17:14 |
8 |
1760.0000 |
BATE |
40023400200076904-10000ENT20211221 |
|
21-Dec-2021 09:18:02 |
268 |
1760.5000 |
CHIX |
40043400400041586-110000II320211221 |
|
21-Dec-2021 09:18:02 |
90 |
1760.5000 |
BATE |
24023240200077328-10000EQQ20211221 |
|
21-Dec-2021 09:18:02 |
10 |
1760.5000 |
CHIX |
40043400400041586-110000II420211221 |
|
21-Dec-2021 09:18:02 |
153 |
1760.5000 |
BATE |
24023240200077328-10000EQP20211221 |
|
21-Dec-2021 09:18:49 |
70 |
1762.0000 |
XLON |
11003110000016234-E08YCC2n7CbQ20211221 |
|
21-Dec-2021 09:18:53 |
272 |
1762.0000 |
XLON |
01003010000016319-E08YCC2n7CfR20211221 |
|
21-Dec-2021 09:18:57 |
211 |
1762.0000 |
BATE |
40023400200078622-10000EXS20211221 |
|
21-Dec-2021 09:18:57 |
90 |
1762.0000 |
BATE |
40023400200078622-10000EXU20211221 |
|
21-Dec-2021 09:18:57 |
34 |
1762.0000 |
BATE |
40023400200078622-10000EXT20211221 |
|
21-Dec-2021 09:19:14 |
100 |
1761.5000 |
BATE |
24023240200078535-10000EZC20211221 |
|
21-Dec-2021 09:19:14 |
39 |
1761.5000 |
CHIX |
24043240400042028-110000IRH20211221 |
|
21-Dec-2021 09:19:14 |
207 |
1761.5000 |
BATE |
24023240200078535-10000EZB20211221 |
|
21-Dec-2021 09:19:17 |
284 |
1761.5000 |
XLON |
01003010000016367-E08YCC2n7DDU20211221 |
|
21-Dec-2021 09:19:17 |
252 |
1761.5000 |
CHIX |
24043240400042028-110000IRL20211221 |
|
21-Dec-2021 09:19:17 |
29 |
1761.5000 |
CHIX |
24043240400042028-110000IRK20211221 |
|
21-Dec-2021 09:19:41 |
55 |
1761.0000 |
XLON |
01003010000016291-E08YCC2n7DX120211221 |
|
21-Dec-2021 09:19:41 |
142 |
1760.5000 |
XLON |
01003010000016314-E08YCC2n7DYq20211221 |
|
21-Dec-2021 09:19:41 |
130 |
1760.5000 |
XLON |
01003010000016314-E08YCC2n7DYt20211221 |
|
21-Dec-2021 09:19:41 |
246 |
1761.0000 |
XLON |
01003010000016291-E08YCC2n7DX320211221 |
|
21-Dec-2021 09:19:41 |
190 |
1761.0000 |
CHIX |
40043400400042023-110000IT920211221 |
|
21-Dec-2021 09:20:51 |
76 |
1760.0000 |
XLON |
11003110000016454-E08YCC2n7EY120211221 |
|
21-Dec-2021 09:20:51 |
103 |
1760.0000 |
XLON |
11003110000016454-E08YCC2n7EY320211221 |
|
21-Dec-2021 09:20:51 |
95 |
1760.0000 |
XLON |
11003110000016454-E08YCC2n7EXz20211221 |
|
21-Dec-2021 09:20:51 |
125 |
1760.0000 |
XLON |
11003110000016454-E08YCC2n7EXx20211221 |
|
21-Dec-2021 09:21:10 |
209 |
1759.0000 |
BATE |
40023400200080752-10000F7420211221 |
|
21-Dec-2021 09:21:10 |
216 |
1759.0000 |
CHIX |
24043240400043023-110000J0320211221 |
|
21-Dec-2021 09:21:10 |
47 |
1759.0000 |
CHIX |
24043240400043023-110000J0420211221 |
|
21-Dec-2021 09:21:10 |
30 |
1760.0000 |
XLON |
01003010000016554-E08YCC2n7Eqf20211221 |
|
21-Dec-2021 09:21:10 |
125 |
1760.0000 |
XLON |
01003010000016554-E08YCC2n7Eqd20211221 |
|
21-Dec-2021 09:21:49 |
115 |
1759.5000 |
XLON |
01003010000016666-E08YCC2n7FYH20211221 |
|
21-Dec-2021 09:21:49 |
68 |
1759.5000 |
XLON |
01003010000016666-E08YCC2n7FYF20211221 |
|
21-Dec-2021 09:23:19 |
176 |
1760.5000 |
CHIX |
40043400400044272-110000JC220211221 |
|
21-Dec-2021 09:23:19 |
53 |
1760.5000 |
CHIX |
40043400400044272-110000JC320211221 |
|
21-Dec-2021 09:23:19 |
98 |
1760.5000 |
CHIX |
40043400400044273-110000JC620211221 |
|
21-Dec-2021 09:23:19 |
61 |
1760.5000 |
CHIX |
40043400400044273-110000JC520211221 |
|
21-Dec-2021 09:23:19 |
293 |
1760.5000 |
BATE |
40023400200082987-10000FHN20211221 |
|
21-Dec-2021 09:23:19 |
413 |
1760.5000 |
XLON |
11003110000016792-E08YCC2n7H0f20211221 |
|
21-Dec-2021 09:23:19 |
135 |
1760.5000 |
XLON |
11003110000016785-E08YCC2n7H0d20211221 |
|
21-Dec-2021 09:23:19 |
139 |
1760.5000 |
XLON |
11003110000016785-E08YCC2n7H0b20211221 |
|
21-Dec-2021 09:23:19 |
244 |
1760.5000 |
BATE |
24023240200082926-10000FHM20211221 |
|
21-Dec-2021 09:23:19 |
70 |
1760.5000 |
CHIX |
40043400400044273-110000JC420211221 |
|
21-Dec-2021 09:23:20 |
106 |
1760.5000 |
XLON |
11003110000016839-E08YCC2n7H3820211221 |
|
21-Dec-2021 09:23:20 |
111 |
1760.5000 |
XLON |
11003110000016839-E08YCC2n7H3C20211221 |
|
21-Dec-2021 09:23:20 |
148 |
1760.5000 |
XLON |
11003110000016839-E08YCC2n7H3A20211221 |
|
21-Dec-2021 09:23:20 |
125 |
1760.5000 |
XLON |
11003110000016839-E08YCC2n7H3420211221 |
|
21-Dec-2021 09:23:20 |
117 |
1760.5000 |
XLON |
11003110000016839-E08YCC2n7H3E20211221 |
|
21-Dec-2021 09:23:20 |
106 |
1760.5000 |
XLON |
11003110000016839-E08YCC2n7H3620211221 |
|
21-Dec-2021 09:24:18 |
164 |
1760.5000 |
CHIX |
40043400400045049-110000JIV20211221 |
|
21-Dec-2021 09:24:19 |
103 |
1759.5000 |
CHIX |
40043400400045050-110000JJB20211221 |
|
21-Dec-2021 09:24:19 |
255 |
1760.0000 |
BATE |
40023400200084220-10000FN020211221 |
|
21-Dec-2021 09:24:19 |
209 |
1759.5000 |
BATE |
24023240200084369-10000FN120211221 |
|
21-Dec-2021 09:24:19 |
255 |
1760.5000 |
BATE |
24023240200084368-10000FMY20211221 |
|
21-Dec-2021 09:24:19 |
65 |
1760.5000 |
CHIX |
40043400400045049-110000JJ920211221 |
|
21-Dec-2021 09:24:19 |
298 |
1759.5000 |
XLON |
01003010000016820-E08YCC2n7I2J20211221 |
|
21-Dec-2021 09:24:19 |
311 |
1760.0000 |
CHIX |
24043240400044830-110000JJA20211221 |
|
21-Dec-2021 09:25:18 |
143 |
1759.5000 |
XLON |
01003010000017100-E08YCC2n7J1S20211221 |
|
21-Dec-2021 09:25:18 |
107 |
1759.5000 |
XLON |
01003010000017100-E08YCC2n7J1420211221 |
|
21-Dec-2021 09:25:58 |
91 |
1760.5000 |
BATE |
24023240200086296-10000FWR20211221 |
|
21-Dec-2021 09:25:58 |
92 |
1760.5000 |
BATE |
24023240200086296-10000FWS20211221 |
|
21-Dec-2021 09:25:58 |
354 |
1760.5000 |
XLON |
11003110000017154-E08YCC2n7K3l20211221 |
|
21-Dec-2021 09:25:58 |
274 |
1760.5000 |
XLON |
01003010000017244-E08YCC2n7K3n20211221 |
|
21-Dec-2021 09:25:58 |
201 |
1760.5000 |
BATE |
24023240200086224-10000FWQ20211221 |
|
21-Dec-2021 09:26:28 |
249 |
1759.5000 |
XLON |
11003110000017009-E08YCC2n7Kf020211221 |
|
21-Dec-2021 09:26:28 |
156 |
1760.0000 |
XLON |
11003110000017258-E08YCC2n7Kew20211221 |
|
21-Dec-2021 09:26:59 |
414 |
1760.5000 |
XLON |
01003010000017470-E08YCC2n7Ldq20211221 |
|
21-Dec-2021 09:29:24 |
277 |
1763.0000 |
CHIX |
40043400400048482-110000KNI20211221 |
|
21-Dec-2021 09:29:24 |
277 |
1763.0000 |
XLON |
01003010000017778-E08YCC2n7OIF20211221 |
|
21-Dec-2021 09:29:24 |
86 |
1763.0000 |
XLON |
11003110000017689-E08YCC2n7OIh20211221 |
|
21-Dec-2021 09:29:24 |
219 |
1763.0000 |
XLON |
11003110000017689-E08YCC2n7OIf20211221 |
|
21-Dec-2021 09:29:25 |
125 |
1763.0000 |
XLON |
11003110000017694-E08YCC2n7OJJ20211221 |
|
21-Dec-2021 09:29:27 |
66 |
1763.0000 |
XLON |
01003010000017789-E08YCC2n7OKl20211221 |
|
21-Dec-2021 09:29:27 |
136 |
1763.0000 |
XLON |
01003010000017789-E08YCC2n7OKf20211221 |
|
21-Dec-2021 09:29:27 |
103 |
1763.0000 |
XLON |
01003010000017789-E08YCC2n7OKh20211221 |
|
21-Dec-2021 09:29:36 |
134 |
1762.5000 |
XLON |
11003110000017624-E08YCC2n7OT920211221 |
|
21-Dec-2021 09:29:36 |
12 |
1762.5000 |
CHIX |
24043240400048050-110000KOT20211221 |
|
21-Dec-2021 09:29:36 |
156 |
1762.5000 |
BATE |
40023400200090760-10000GGO20211221 |
|
21-Dec-2021 09:29:36 |
29 |
1762.5000 |
BATE |
40023400200090760-10000GGN20211221 |
|
21-Dec-2021 09:29:36 |
32 |
1762.5000 |
CHIX |
24043240400048050-110000KOS20211221 |
|
21-Dec-2021 09:29:36 |
75 |
1762.5000 |
XLON |
11003110000017624-E08YCC2n7OT720211221 |
|
21-Dec-2021 09:29:39 |
50 |
1762.5000 |
XLON |
11003110000017624-E08YCC2n7OUi20211221 |
|
21-Dec-2021 09:29:39 |
45 |
1762.5000 |
XLON |
11003110000017624-E08YCC2n7OUl20211221 |
|
21-Dec-2021 09:29:39 |
15 |
1762.5000 |
BATE |
40023400200090760-10000GGR20211221 |
|
21-Dec-2021 09:29:39 |
121 |
1762.5000 |
CHIX |
24043240400048050-110000KOV20211221 |
|
21-Dec-2021 09:29:39 |
21 |
1762.5000 |
XLON |
11003110000017624-E08YCC2n7OUg20211221 |
|
21-Dec-2021 09:29:44 |
115 |
1762.5000 |
CHIX |
24043240400048050-110000KP120211221 |
|
21-Dec-2021 09:29:44 |
21 |
1762.5000 |
XLON |
11003110000017624-E08YCC2n7OY220211221 |
|
21-Dec-2021 09:29:44 |
92 |
1762.5000 |
BATE |
24023240200091410-10000GH720211221 |
|
21-Dec-2021 09:29:59 |
323 |
1762.0000 |
CHIX |
24043240400047699-110000KQG20211221 |
|
21-Dec-2021 09:29:59 |
220 |
1762.0000 |
BATE |
40023400200089526-10000GHU20211221 |
|
21-Dec-2021 09:29:59 |
359 |
1762.0000 |
XLON |
01003010000017609-E08YCC2n7OoG20211221 |
|
21-Dec-2021 09:30:05 |
125 |
1761.5000 |
BATE |
24023240200089508-10000GI720211221 |
|
21-Dec-2021 09:30:07 |
368 |
1761.0000 |
XLON |
01003010000017828-E08YCC2n7P6E20211221 |
|
21-Dec-2021 09:30:08 |
4 |
1760.5000 |
XLON |
01003010000017850-E08YCC2n7P8Q20211221 |
|
21-Dec-2021 09:30:08 |
281 |
1760.5000 |
XLON |
01003010000017850-E08YCC2n7P8O20211221 |
|
21-Dec-2021 09:31:02 |
231 |
1760.0000 |
BATE |
24023240200093122-10000GM520211221 |
|
21-Dec-2021 09:31:02 |
82 |
1760.0000 |
BATE |
24023240200093122-10000GM320211221 |
|
21-Dec-2021 09:31:02 |
26 |
1760.0000 |
BATE |
24023240200093122-10000GM420211221 |
|
21-Dec-2021 09:31:45 |
281 |
1759.5000 |
XLON |
11003110000017867-E08YCC2n7QOt20211221 |
|
21-Dec-2021 09:31:45 |
183 |
1759.5000 |
BATE |
40023400200093334-10000GO120211221 |
|
21-Dec-2021 09:31:45 |
245 |
1759.5000 |
CHIX |
24043240400049375-110000L0I20211221 |
|
21-Dec-2021 09:31:46 |
31 |
1759.5000 |
XLON |
01003010000018088-E08YCC2n7Qfn20211221 |
|
21-Dec-2021 09:32:06 |
309 |
1759.0000 |
XLON |
01003010000017966-E08YCC2n7RBF20211221 |
|
21-Dec-2021 09:32:42 |
1 |
1759.0000 |
BATE |
24023240200095662-10000GTR20211221 |
|
21-Dec-2021 09:32:42 |
49 |
1759.0000 |
BATE |
24023240200095662-10000GTT20211221 |
|
21-Dec-2021 09:33:30 |
337 |
1760.5000 |
XLON |
01003010000018292-E08YCC2n7SjN20211221 |
|
21-Dec-2021 09:33:49 |
114 |
1760.5000 |
XLON |
01003010000018333-E08YCC2n7T6i20211221 |
|
21-Dec-2021 09:33:49 |
171 |
1760.5000 |
XLON |
01003010000018333-E08YCC2n7T6l20211221 |
|
21-Dec-2021 09:34:02 |
172 |
1760.0000 |
XLON |
11003110000018186-E08YCC2n7TM320211221 |
|
21-Dec-2021 09:34:02 |
106 |
1760.0000 |
CHIX |
40043400400051339-110000LG320211221 |
|
21-Dec-2021 09:34:03 |
145 |
1760.0000 |
BATE |
40023400200097147-10000H0D20211221 |
|
21-Dec-2021 09:34:05 |
202 |
1760.0000 |
CHIX |
24043240400051679-110000LH520211221 |
|
21-Dec-2021 09:34:05 |
85 |
1760.0000 |
CHIX |
24043240400051679-110000LH620211221 |
|
21-Dec-2021 09:34:05 |
116 |
1760.0000 |
BATE |
40023400200097147-10000H0N20211221 |
|
21-Dec-2021 09:34:05 |
111 |
1760.0000 |
XLON |
11003110000018186-E08YCC2n7TQ020211221 |
|
21-Dec-2021 09:34:05 |
201 |
1759.5000 |
BATE |
40023400200097038-10000H0W20211221 |
|
21-Dec-2021 09:34:05 |
105 |
1759.5000 |
CHIX |
40043400400051303-110000LHK20211221 |
|
21-Dec-2021 09:34:18 |
284 |
1759.0000 |
XLON |
11003110000018096-E08YCC2n7Tsy20211221 |
|
21-Dec-2021 09:34:18 |
226 |
1759.0000 |
BATE |
24023240200095662-10000H2H20211221 |
|
21-Dec-2021 09:34:18 |
98 |
1759.0000 |
CHIX |
24043240400051244-110000LK420211221 |
|
21-Dec-2021 09:35:09 |
125 |
1759.0000 |
XLON |
11003110000018411-E08YCC2n7Uny20211221 |
|
21-Dec-2021 09:35:09 |
99 |
1759.0000 |
XLON |
11003110000018411-E08YCC2n7Uo020211221 |
|
21-Dec-2021 09:35:28 |
129 |
1759.0000 |
XLON |
01003010000018565-E08YCC2n7VCu20211221 |
|
21-Dec-2021 09:35:28 |
93 |
1759.0000 |
XLON |
01003010000018565-E08YCC2n7VCw20211221 |
|
21-Dec-2021 09:36:07 |
125 |
1759.0000 |
XLON |
11003110000018534-E08YCC2n7VrB20211221 |
|
21-Dec-2021 09:36:08 |
33 |
1758.5000 |
CHIX |
40043400400052777-110000LWJ20211221 |
|
21-Dec-2021 09:36:08 |
218 |
1758.5000 |
BATE |
40023400200100034-10000HC220211221 |
|
21-Dec-2021 09:36:08 |
49 |
1758.5000 |
XLON |
01003010000018600-E08YCC2n7VtM20211221 |
|
21-Dec-2021 09:36:08 |
289 |
1758.5000 |
XLON |
01003010000018600-E08YCC2n7VtK20211221 |
|
21-Dec-2021 09:36:08 |
120 |
1758.5000 |
BATE |
40023400200100034-10000HC020211221 |
|
21-Dec-2021 09:36:08 |
197 |
1758.5000 |
CHIX |
40043400400052777-110000LWI20211221 |
|
21-Dec-2021 09:36:50 |
48 |
1758.0000 |
XLON |
01003010000018522-E08YCC2n7WTQ20211221 |
|
21-Dec-2021 09:36:50 |
32 |
1758.0000 |
XLON |
01003010000018522-E08YCC2n7WTX20211221 |
|
21-Dec-2021 09:36:50 |
20 |
1758.0000 |
XLON |
01003010000018522-E08YCC2n7WTa20211221 |
|
21-Dec-2021 09:36:50 |
121 |
1758.0000 |
XLON |
01003010000018522-E08YCC2n7WTS20211221 |
|
21-Dec-2021 09:36:50 |
149 |
1758.0000 |
CHIX |
24043240400052751-110000M1M20211221 |
|
21-Dec-2021 09:36:50 |
48 |
1758.0000 |
XLON |
01003010000018522-E08YCC2n7WTe20211221 |
|
21-Dec-2021 09:36:50 |
306 |
1758.0000 |
BATE |
24023240200099952-10000HFS20211221 |
|
21-Dec-2021 09:36:50 |
32 |
1758.0000 |
BATE |
24023240200099952-10000HFR20211221 |
|
21-Dec-2021 09:36:50 |
60 |
1758.0000 |
CHIX |
24043240400052751-110000M1L20211221 |
|
21-Dec-2021 09:36:50 |
40 |
1758.0000 |
XLON |
01003010000018522-E08YCC2n7WTU20211221 |
|
21-Dec-2021 09:37:15 |
371 |
1758.0000 |
BATE |
40023400200101926-10000HIO20211221 |
|
21-Dec-2021 09:37:43 |
193 |
1760.0000 |
CHIX |
24043240400053948-110000M8V20211221 |
|
21-Dec-2021 09:38:11 |
49 |
1761.0000 |
XLON |
01003010000019001-E08YCC2n7YBf20211221 |
|
21-Dec-2021 09:38:11 |
160 |
1761.0000 |
XLON |
01003010000019001-E08YCC2n7YBd20211221 |
|
21-Dec-2021 09:38:11 |
121 |
1761.0000 |
XLON |
01003010000019001-E08YCC2n7YBb20211221 |
|
21-Dec-2021 09:38:17 |
142 |
1761.0000 |
XLON |
11003110000018886-E08YCC2n7YG320211221 |
|
21-Dec-2021 09:38:17 |
29 |
1761.0000 |
XLON |
11003110000018886-E08YCC2n7YFx20211221 |
|
21-Dec-2021 09:38:17 |
142 |
1761.0000 |
XLON |
11003110000018886-E08YCC2n7YGH20211221 |
|
21-Dec-2021 09:38:38 |
205 |
1761.5000 |
CHIX |
40043400400054397-110000MFA20211221 |
|
21-Dec-2021 09:38:38 |
81 |
1761.0000 |
BATE |
24023240200103119-10000HQ320211221 |
|
21-Dec-2021 09:38:38 |
101 |
1761.0000 |
XLON |
11003110000018886-E08YCC2n7Yvb20211221 |
|
21-Dec-2021 09:38:38 |
243 |
1761.5000 |
XLON |
01003010000019054-E08YCC2n7Yuy20211221 |
|
21-Dec-2021 09:38:38 |
224 |
1761.5000 |
XLON |
11003110000018935-E08YCC2n7Yv220211221 |
|
21-Dec-2021 09:38:38 |
33 |
1761.5000 |
CHIX |
40043400400054397-110000MF920211221 |
|
21-Dec-2021 09:38:38 |
17 |
1761.5000 |
XLON |
11003110000018935-E08YCC2n7Yv020211221 |
|
21-Dec-2021 09:39:02 |
107 |
1761.0000 |
BATE |
24023240200103858-10000HRA20211221 |
|
21-Dec-2021 09:39:02 |
81 |
1761.0000 |
XLON |
01003010000019147-E08YCC2n7ZME20211221 |
|
21-Dec-2021 09:39:02 |
26 |
1761.0000 |
XLON |
01003010000019147-E08YCC2n7ZM720211221 |
|
21-Dec-2021 09:39:02 |
30 |
1761.0000 |
XLON |
01003010000019147-E08YCC2n7ZMC20211221 |
|
21-Dec-2021 09:39:02 |
21 |
1761.0000 |
BATE |
24023240200103858-10000HRC20211221 |
|
21-Dec-2021 09:39:02 |
54 |
1761.0000 |
BATE |
24023240200103119-10000HR920211221 |
|
21-Dec-2021 09:39:02 |
1 |
1761.0000 |
BATE |
24023240200103858-10000HRD20211221 |
|
21-Dec-2021 09:39:02 |
28 |
1761.0000 |
BATE |
24023240200103858-10000HRE20211221 |
|
21-Dec-2021 09:39:02 |
59 |
1761.0000 |
BATE |
24023240200103858-10000HRB20211221 |
|
21-Dec-2021 09:39:36 |
124 |
1760.0000 |
BATE |
24023240200103118-10000HTL20211221 |
|
21-Dec-2021 09:39:36 |
135 |
1760.0000 |
BATE |
40023400200102873-10000HTK20211221 |
|
21-Dec-2021 09:40:09 |
103 |
1760.5000 |
XLON |
01003010000019350-E08YCC2n7aor20211221 |
|
21-Dec-2021 09:40:09 |
138 |
1760.5000 |
XLON |
01003010000019350-E08YCC2n7aot20211221 |
|
21-Dec-2021 09:40:09 |
104 |
1760.5000 |
XLON |
01003010000019350-E08YCC2n7aov20211221 |
|
21-Dec-2021 09:40:20 |
129 |
1759.5000 |
CHIX |
24043240400054717-110000MR820211221 |
|
21-Dec-2021 09:40:28 |
125 |
1760.0000 |
XLON |
11003110000019271-E08YCC2n7bHr20211221 |
|
21-Dec-2021 09:40:28 |
29 |
1760.0000 |
XLON |
11003110000019271-E08YCC2n7bHt20211221 |
|
21-Dec-2021 09:40:41 |
49 |
1759.0000 |
XLON |
11003110000019123-E08YCC2n7bYR20211221 |
|
21-Dec-2021 09:40:41 |
225 |
1759.0000 |
XLON |
11003110000019123-E08YCC2n7bYO20211221 |
|
21-Dec-2021 09:40:41 |
100 |
1759.0000 |
BATE |
24023240200106045-10000HZN20211221 |
|
21-Dec-2021 09:40:41 |
65 |
1759.0000 |
BATE |
24023240200106045-10000HZP20211221 |
|
21-Dec-2021 09:40:41 |
18 |
1759.0000 |
BATE |
24023240200106045-10000HZO20211221 |
|
21-Dec-2021 09:40:41 |
100 |
1759.0000 |
BATE |
24023240200106045-10000HZJ20211221 |
|
21-Dec-2021 09:40:41 |
218 |
1759.0000 |
CHIX |
24043240400054766-110000MTU20211221 |
|
21-Dec-2021 09:41:00 |
244 |
1758.5000 |
XLON |
11003110000019232-E08YCC2n7c0P20211221 |
|
21-Dec-2021 09:41:00 |
29 |
1758.5000 |
XLON |
11003110000019232-E08YCC2n7c0N20211221 |
|
21-Dec-2021 09:41:05 |
125 |
1758.0000 |
CHIX |
24043240400055915-110000MWS20211221 |
|
21-Dec-2021 09:41:22 |
266 |
1758.0000 |
BATE |
40023400200104659-10000I6U20211221 |
|
21-Dec-2021 09:41:22 |
91 |
1758.0000 |
CHIX |
24043240400055915-110000N6O20211221 |
|
21-Dec-2021 09:42:04 |
16 |
1758.5000 |
XLON |
11003110000019598-E08YCC2n7dgU20211221 |
|
21-Dec-2021 09:42:04 |
251 |
1758.5000 |
XLON |
11003110000019598-E08YCC2n7dgW20211221 |
|
21-Dec-2021 09:42:04 |
73 |
1759.0000 |
XLON |
11003110000019620-E08YCC2n7dg920211221 |
|
21-Dec-2021 09:42:04 |
193 |
1759.0000 |
XLON |
11003110000019620-E08YCC2n7dg720211221 |
|
21-Dec-2021 09:42:40 |
218 |
1758.5000 |
BATE |
24023240200108646-10000IBK20211221 |
|
21-Dec-2021 09:43:01 |
30 |
1758.5000 |
XLON |
01003010000019893-E08YCC2n7eZQ20211221 |
|
21-Dec-2021 09:43:01 |
383 |
1758.5000 |
XLON |
01003010000019893-E08YCC2n7eZO20211221 |
|
21-Dec-2021 09:43:02 |
149 |
1758.0000 |
BATE |
24023240200108040-10000IDF20211221 |
|
21-Dec-2021 09:43:02 |
18 |
1758.0000 |
BATE |
24023240200108040-10000IDG20211221 |
|
21-Dec-2021 09:43:03 |
266 |
1758.0000 |
XLON |
01003010000019740-E08YCC2n7ecP20211221 |
|
21-Dec-2021 09:43:03 |
2 |
1758.0000 |
BATE |
24023240200108040-10000IDK20211221 |
|
21-Dec-2021 09:43:03 |
71 |
1758.0000 |
BATE |
24023240200108040-10000IDJ20211221 |
|
21-Dec-2021 09:43:05 |
4 |
1757.5000 |
CHIX |
40043400400056672-110000NGQ20211221 |
|
21-Dec-2021 09:43:05 |
31 |
1757.5000 |
CHIX |
40043400400056672-110000NGR20211221 |
|
21-Dec-2021 09:43:05 |
81 |
1757.5000 |
CHIX |
40043400400056672-110000NGS20211221 |
|
21-Dec-2021 09:43:17 |
317 |
1757.0000 |
XLON |
11003110000019684-E08YCC2n7enE20211221 |
|
21-Dec-2021 09:43:17 |
29 |
1757.0000 |
XLON |
11003110000019684-E08YCC2n7enA20211221 |
|
21-Dec-2021 09:43:35 |
177 |
1756.5000 |
CHIX |
40043400400056951-110000NKH20211221 |
|
21-Dec-2021 09:43:38 |
12 |
1756.5000 |
CHIX |
40043400400056951-110000NKY20211221 |
|
21-Dec-2021 09:44:11 |
194 |
1756.5000 |
CHIX |
24043240400058096-110000NPQ20211221 |
|
21-Dec-2021 09:44:11 |
36 |
1756.5000 |
CHIX |
24043240400058096-110000NPP20211221 |
|
21-Dec-2021 09:44:18 |
252 |
1756.0000 |
CHIX |
24043240400058021-110000NQO20211221 |
|
21-Dec-2021 09:44:18 |
101 |
1756.0000 |
BATE |
24023240200110193-10000IK620211221 |
|
21-Dec-2021 09:44:18 |
226 |
1756.0000 |
BATE |
24023240200110193-10000IK520211221 |
|
21-Dec-2021 09:44:53 |
21 |
1756.5000 |
XLON |
01003010000020322-E08YCC2n7h5L20211221 |
|
21-Dec-2021 09:44:53 |
125 |
1756.5000 |
XLON |
01003010000020322-E08YCC2n7h5F20211221 |
|
21-Dec-2021 09:44:53 |
108 |
1756.5000 |
XLON |
01003010000020322-E08YCC2n7h5H20211221 |
|
21-Dec-2021 09:44:53 |
165 |
1756.5000 |
XLON |
01003010000020322-E08YCC2n7h5J20211221 |
|
21-Dec-2021 09:45:04 |
273 |
1755.5000 |
XLON |
11003110000020153-E08YCC2n7hKv20211221 |
|
21-Dec-2021 09:45:04 |
109 |
1755.5000 |
BATE |
40023400200110302-10000IPC20211221 |
|
21-Dec-2021 09:45:34 |
129 |
1754.5000 |
XLON |
11003110000020107-E08YCC2n7i8t20211221 |
|
21-Dec-2021 09:45:34 |
149 |
1754.5000 |
XLON |
11003110000020107-E08YCC2n7i8p20211221 |
|
21-Dec-2021 09:45:36 |
222 |
1754.0000 |
BATE |
24023240200112598-10000ITA20211221 |
|
21-Dec-2021 09:45:56 |
35 |
1753.5000 |
XLON |
11003110000020353-E08YCC2n7ihM20211221 |
|
21-Dec-2021 09:45:58 |
19 |
1753.5000 |
XLON |
11003110000020353-E08YCC2n7ij220211221 |
|
21-Dec-2021 09:45:58 |
149 |
1753.5000 |
XLON |
11003110000020353-E08YCC2n7iiy20211221 |
|
21-Dec-2021 09:45:58 |
65 |
1753.5000 |
XLON |
11003110000020353-E08YCC2n7ij420211221 |
|
21-Dec-2021 09:46:03 |
75 |
1753.0000 |
BATE |
24023240200111854-10000IW920211221 |
|
21-Dec-2021 09:46:03 |
65 |
1753.0000 |
BATE |
24023240200111854-10000IWA20211221 |
|
21-Dec-2021 09:46:05 |
60 |
1753.0000 |
BATE |
24023240200111854-10000IWH20211221 |
|
21-Dec-2021 09:46:05 |
38 |
1753.0000 |
BATE |
24023240200111854-10000IWI20211221 |
|
21-Dec-2021 09:46:11 |
185 |
1752.5000 |
XLON |
11003110000020404-E08YCC2n7izi20211221 |
|
21-Dec-2021 09:46:11 |
170 |
1753.0000 |
CHIX |
24043240400059319-110000O7020211221 |
|
21-Dec-2021 09:46:11 |
75 |
1753.0000 |
CHIX |
24043240400059319-110000O6Z20211221 |
|
21-Dec-2021 09:46:11 |
45 |
1753.0000 |
BATE |
24023240200111854-10000IX020211221 |
|
21-Dec-2021 09:46:11 |
132 |
1752.5000 |
XLON |
11003110000020404-E08YCC2n7izk20211221 |
|
21-Dec-2021 09:47:21 |
17 |
1753.5000 |
XLON |
11003110000020706-E08YCC2n7kN820211221 |
|
21-Dec-2021 09:47:47 |
12 |
1752.0000 |
BATE |
24023240200114668-10000J8G20211221 |
|
21-Dec-2021 09:47:47 |
80 |
1752.0000 |
BATE |
24023240200114668-10000J8H20211221 |
|
21-Dec-2021 09:47:47 |
6 |
1752.0000 |
BATE |
24023240200114668-10000J8F20211221 |
|
21-Dec-2021 09:47:47 |
179 |
1752.0000 |
XLON |
01003010000020737-E08YCC2n7lAX20211221 |
|
21-Dec-2021 09:47:47 |
286 |
1752.5000 |
XLON |
11003110000020612-E08YCC2n7lA220211221 |
|
21-Dec-2021 09:47:47 |
114 |
1753.0000 |
XLON |
11003110000020769-E08YCC2n7l9q20211221 |
|
21-Dec-2021 09:47:47 |
143 |
1753.0000 |
XLON |
11003110000020769-E08YCC2n7l9o20211221 |
|
21-Dec-2021 09:47:47 |
11 |
1752.0000 |
XLON |
01003010000020737-E08YCC2n7lAa20211221 |
|
21-Dec-2021 09:47:47 |
5 |
1752.0000 |
BATE |
24023240200114668-10000J8620211221 |
|
21-Dec-2021 09:47:47 |
34 |
1752.0000 |
BATE |
24023240200114668-10000J8720211221 |
|
21-Dec-2021 09:47:47 |
100 |
1752.0000 |
XLON |
01003010000020737-E08YCC2n7lAc20211221 |
|
21-Dec-2021 09:47:47 |
233 |
1752.5000 |
BATE |
40023400200114376-10000J8520211221 |
|
21-Dec-2021 09:47:47 |
181 |
1752.5000 |
CHIX |
24043240400060582-110000OMH20211221 |
|
21-Dec-2021 09:47:48 |
21 |
1752.0000 |
BATE |
24023240200114668-10000J8J20211221 |
|
21-Dec-2021 09:47:48 |
33 |
1752.0000 |
BATE |
24023240200114668-10000J8I20211221 |
|
21-Dec-2021 09:49:02 |
75 |
1752.5000 |
BATE |
40023400200116468-10000JE920211221 |
|
21-Dec-2021 09:49:02 |
143 |
1752.5000 |
BATE |
40023400200116468-10000JE820211221 |
|
21-Dec-2021 09:49:06 |
74 |
1752.0000 |
BATE |
24023240200116679-10000JF020211221 |
|
21-Dec-2021 09:49:06 |
8 |
1752.0000 |
BATE |
24023240200116679-10000JF220211221 |
|
21-Dec-2021 09:49:06 |
62 |
1752.0000 |
BATE |
24023240200116679-10000JF120211221 |
|
21-Dec-2021 09:49:06 |
79 |
1752.0000 |
BATE |
24023240200116679-10000JEZ20211221 |
|
21-Dec-2021 09:49:17 |
203 |
1752.5000 |
XLON |
01003010000021129-E08YCC2n7n6n20211221 |
|
21-Dec-2021 09:49:17 |
125 |
1752.5000 |
XLON |
01003010000021129-E08YCC2n7n6l20211221 |
|
21-Dec-2021 09:49:37 |
138 |
1752.5000 |
XLON |
01003010000021175-E08YCC2n7nPh20211221 |
|
21-Dec-2021 09:50:08 |
15 |
1752.5000 |
XLON |
01003010000021255-E08YCC2n7nqm20211221 |
|
21-Dec-2021 09:50:18 |
113 |
1753.0000 |
CHIX |
40043400400062170-110000P4K20211221 |
|
21-Dec-2021 09:50:18 |
144 |
1753.0000 |
CHIX |
40043400400062171-110000P4M20211221 |
|
21-Dec-2021 09:50:18 |
42 |
1753.0000 |
XLON |
01003010000021263-E08YCC2n7nxc20211221 |
|
21-Dec-2021 09:50:18 |
9 |
1753.0000 |
XLON |
01003010000021263-E08YCC2n7nxV20211221 |
|
21-Dec-2021 09:50:18 |
250 |
1753.0000 |
XLON |
01003010000021263-E08YCC2n7nxX20211221 |
|
21-Dec-2021 09:50:18 |
314 |
1753.0000 |
CHIX |
24043240400062212-110000P4L20211221 |
|
21-Dec-2021 09:51:55 |
138 |
1756.0000 |
XLON |
01003010000021531-E08YCC2n7pqI20211221 |
|
21-Dec-2021 09:51:56 |
57 |
1756.0000 |
XLON |
01003010000021539-E08YCC2n7ptp20211221 |
|
21-Dec-2021 09:51:57 |
212 |
1756.0000 |
XLON |
01003010000021544-E08YCC2n7pvS20211221 |
|
21-Dec-2021 09:51:57 |
40 |
1756.0000 |
XLON |
01003010000021544-E08YCC2n7pvV20211221 |
|
21-Dec-2021 09:51:57 |
21 |
1755.5000 |
BATE |
24023240200120221-10000JQB20211221 |
|
21-Dec-2021 09:51:58 |
13 |
1755.5000 |
BATE |
24023240200120221-10000JQH20211221 |
|
21-Dec-2021 09:51:58 |
143 |
1755.5000 |
BATE |
24023240200120221-10000JQG20211221 |
|
21-Dec-2021 09:51:58 |
292 |
1756.0000 |
XLON |
11003110000021416-E08YCC2n7pwb20211221 |
|
21-Dec-2021 09:51:58 |
36 |
1756.0000 |
XLON |
11003110000021416-E08YCC2n7pwf20211221 |
|
21-Dec-2021 09:52:01 |
220 |
1756.0000 |
XLON |
11003110000021431-E08YCC2n7pz320211221 |
|
21-Dec-2021 09:52:07 |
252 |
1755.0000 |
XLON |
11003110000021385-E08YCC2n7q5r20211221 |
|
21-Dec-2021 09:52:07 |
88 |
1755.5000 |
BATE |
24023240200120221-10000JRV20211221 |
|
21-Dec-2021 09:52:07 |
120 |
1755.0000 |
CHIX |
24043240400063105-110000PEL20211221 |
|
21-Dec-2021 09:52:07 |
287 |
1755.0000 |
BATE |
24023240200120195-10000JRW20211221 |
|
21-Dec-2021 09:52:53 |
17 |
1755.0000 |
XLON |
11003110000021514-E08YCC2n7qgX20211221 |
|
21-Dec-2021 09:53:03 |
242 |
1755.0000 |
XLON |
11003110000021514-E08YCC2n7r4R20211221 |
|
21-Dec-2021 09:53:03 |
23 |
1754.5000 |
CHIX |
40043400400063141-110000PNH20211221 |
|
21-Dec-2021 09:53:03 |
172 |
1754.5000 |
BATE |
40023400200120451-10000JXA20211221 |
|
21-Dec-2021 09:53:03 |
29 |
1754.5000 |
CHIX |
40043400400063141-110000PNG20211221 |
|
21-Dec-2021 09:53:03 |
320 |
1755.0000 |
XLON |
01003010000021643-E08YCC2n7r4T20211221 |
|
21-Dec-2021 09:53:03 |
28 |
1754.5000 |
CHIX |
40043400400063141-110000PNF20211221 |
|
21-Dec-2021 09:53:03 |
8 |
1755.0000 |
BATE |
40023400200120516-10000JX320211221 |
|
21-Dec-2021 09:53:03 |
245 |
1755.0000 |
BATE |
40023400200120516-10000JX520211221 |
|
21-Dec-2021 09:53:03 |
28 |
1754.5000 |
BATE |
40023400200120451-10000JX820211221 |
|
21-Dec-2021 09:53:03 |
32 |
1754.5000 |
CHIX |
40043400400063141-110000PNE20211221 |
|
21-Dec-2021 09:53:03 |
22 |
1754.5000 |
BATE |
40023400200120451-10000JX620211221 |
|
21-Dec-2021 09:53:03 |
97 |
1754.5000 |
CHIX |
40043400400063141-110000PND20211221 |
|
21-Dec-2021 09:53:03 |
9 |
1754.5000 |
BATE |
40023400200120451-10000JX720211221 |
|
21-Dec-2021 09:53:03 |
9 |
1754.5000 |
BATE |
40023400200120451-10000JX920211221 |
|
21-Dec-2021 09:53:03 |
61 |
1755.0000 |
XLON |
11003110000021514-E08YCC2n7r4N20211221 |
|
21-Dec-2021 09:53:03 |
27 |
1755.0000 |
BATE |
40023400200120516-10000JX420211221 |
|
21-Dec-2021 09:53:10 |
149 |
1754.0000 |
XLON |
11003110000021226-E08YCC2n7rF920211221 |
|
21-Dec-2021 09:53:10 |
41 |
1754.0000 |
XLON |
11003110000021226-E08YCC2n7rF520211221 |
|
21-Dec-2021 09:53:10 |
150 |
1754.0000 |
CHIX |
40043400400063632-110000POY20211221 |
|
21-Dec-2021 09:53:10 |
43 |
1754.0000 |
CHIX |
40043400400063632-110000POZ20211221 |
|
21-Dec-2021 09:53:10 |
106 |
1754.0000 |
XLON |
11003110000021226-E08YCC2n7rFC20211221 |
|
21-Dec-2021 09:53:50 |
108 |
1753.0000 |
XLON |
01003010000021797-E08YCC2n7s5r20211221 |
|
21-Dec-2021 09:54:26 |
12 |
1753.0000 |
BATE |
24023240200122952-10000K4B20211221 |
|
21-Dec-2021 09:54:26 |
48 |
1753.0000 |
BATE |
24023240200122952-10000K4D20211221 |
|
21-Dec-2021 09:54:26 |
40 |
1753.0000 |
BATE |
24023240200122952-10000K4C20211221 |
|
21-Dec-2021 09:54:26 |
141 |
1753.0000 |
CHIX |
24043240400064444-110000PYN20211221 |
|
21-Dec-2021 09:54:26 |
45 |
1753.0000 |
CHIX |
24043240400064444-110000PYO20211221 |
|
21-Dec-2021 09:54:26 |
123 |
1753.0000 |
BATE |
24023240200122952-10000K4E20211221 |
|
21-Dec-2021 09:54:57 |
93 |
1753.5000 |
XLON |
01003010000022068-E08YCC2n7tMe20211221 |
|
21-Dec-2021 09:54:57 |
203 |
1753.5000 |
XLON |
01003010000022068-E08YCC2n7tMm20211221 |
|
21-Dec-2021 09:56:03 |
131 |
1753.0000 |
BATE |
24023240200124356-10000KD320211221 |
|
21-Dec-2021 09:56:03 |
37 |
1753.0000 |
BATE |
24023240200124356-10000KD220211221 |
|
21-Dec-2021 09:56:03 |
194 |
1752.5000 |
XLON |
11003110000021902-E08YCC2n7uvv20211221 |
|
21-Dec-2021 09:56:03 |
145 |
1753.0000 |
CHIX |
40043400400065276-110000QBT20211221 |
|
21-Dec-2021 09:56:03 |
35 |
1753.0000 |
CHIX |
40043400400065276-110000QBS20211221 |
|
21-Dec-2021 09:56:03 |
140 |
1753.0000 |
CHIX |
40043400400065276-110000QBR20211221 |
|
21-Dec-2021 09:56:03 |
60 |
1753.0000 |
XLON |
11003110000022028-E08YCC2n7uuj20211221 |
|
21-Dec-2021 09:56:03 |
199 |
1753.0000 |
XLON |
11003110000022028-E08YCC2n7uug20211221 |
|
21-Dec-2021 09:56:03 |
63 |
1753.0000 |
BATE |
24023240200124356-10000KD420211221 |
|
21-Dec-2021 09:56:26 |
53 |
1752.5000 |
XLON |
11003110000021902-E08YCC2n7vKu20211221 |
|
21-Dec-2021 09:56:29 |
330 |
1752.0000 |
XLON |
11003110000022181-E08YCC2n7vMb20211221 |
|
21-Dec-2021 09:56:29 |
205 |
1752.0000 |
BATE |
40023400200122275-10000KGY20211221 |
|
21-Dec-2021 09:56:29 |
261 |
1752.5000 |
XLON |
01003010000022319-E08YCC2n7vMM20211221 |
|
21-Dec-2021 09:56:29 |
205 |
1752.0000 |
CHIX |
24043240400064324-110000QGF20211221 |
|
21-Dec-2021 09:56:29 |
272 |
1752.0000 |
XLON |
01003010000022034-E08YCC2n7vMZ20211221 |
|
21-Dec-2021 09:57:20 |
372 |
1752.0000 |
XLON |
11003110000022292-E08YCC2n7wBQ20211221 |
|
21-Dec-2021 09:57:20 |
119 |
1751.5000 |
BATE |
24023240200123414-10000KLL20211221 |
|
21-Dec-2021 09:57:20 |
256 |
1752.0000 |
BATE |
40023400200125986-10000KLI20211221 |
|
21-Dec-2021 09:57:20 |
190 |
1752.5000 |
XLON |
01003010000022468-E08YCC2n7wAw20211221 |
|
21-Dec-2021 09:57:20 |
12 |
1751.5000 |
BATE |
24023240200123414-10000KLK20211221 |
|
21-Dec-2021 09:57:20 |
133 |
1752.0000 |
BATE |
24023240200126363-10000KLJ20211221 |
|
21-Dec-2021 09:57:30 |
29 |
1751.0000 |
XLON |
01003010000022343-E08YCC2n7wJ920211221 |
|
21-Dec-2021 09:57:39 |
40 |
1751.0000 |
XLON |
01003010000022343-E08YCC2n7wVj20211221 |
|
21-Dec-2021 09:57:39 |
111 |
1751.0000 |
XLON |
01003010000022343-E08YCC2n7wVg20211221 |
|
21-Dec-2021 09:57:39 |
40 |
1751.0000 |
XLON |
01003010000022343-E08YCC2n7wVd20211221 |
|
21-Dec-2021 09:57:40 |
172 |
1750.5000 |
CHIX |
24043240400066321-110000QQJ20211221 |
|
21-Dec-2021 09:57:56 |
110 |
1750.0000 |
XLON |
01003010000022517-E08YCC2n7wpF20211221 |
|
21-Dec-2021 09:57:58 |
169 |
1750.0000 |
XLON |
01003010000022517-E08YCC2n7wqc20211221 |
|
21-Dec-2021 09:57:58 |
49 |
1750.0000 |
XLON |
01003010000022517-E08YCC2n7wqf20211221 |
|
21-Dec-2021 09:58:31 |
378 |
1749.0000 |
XLON |
11003110000022374-E08YCC2n7xMm20211221 |
|
21-Dec-2021 09:59:07 |
202 |
1747.5000 |
CHIX |
40043400400067309-110000R1D20211221 |
|
21-Dec-2021 09:59:07 |
218 |
1747.5000 |
BATE |
40023400200128005-10000KWQ20211221 |
|
21-Dec-2021 09:59:07 |
324 |
1747.5000 |
XLON |
01003010000022709-E08YCC2n7yHf20211221 |
|
21-Dec-2021 09:59:08 |
127 |
1747.0000 |
BATE |
24023240200128393-10000KYB20211221 |
|
21-Dec-2021 09:59:08 |
55 |
1747.0000 |
BATE |
24023240200128393-10000KYD20211221 |
|
21-Dec-2021 09:59:08 |
276 |
1746.5000 |
XLON |
11003110000022536-E08YCC2n7yg120211221 |
|
21-Dec-2021 09:59:08 |
97 |
1746.5000 |
BATE |
24023240200127947-10000KYS20211221 |
|
21-Dec-2021 09:59:57 |
11 |
1747.0000 |
XLON |
01003010000022903-E08YCC2n80Ge20211221 |
|
21-Dec-2021 10:00:00 |
333 |
1747.0000 |
XLON |
01003010000022903-E08YCC2n80Ia20211221 |
|
21-Dec-2021 10:00:14 |
224 |
1746.0000 |
XLON |
11003110000022591-E08YCC2n80hi20211221 |
|
21-Dec-2021 10:00:14 |
22 |
1746.0000 |
XLON |
11003110000022591-E08YCC2n80ha20211221 |
|
21-Dec-2021 10:00:42 |
75 |
1746.0000 |
CHIX |
40043400400068810-E10000RGD20211221 |
|
21-Dec-2021 10:00:43 |
228 |
1746.0000 |
BATE |
40023400200130880-10000L6A20211221 |
|
21-Dec-2021 10:00:43 |
269 |
1746.0000 |
BATE |
24023240200131230-10000L6920211221 |
|
21-Dec-2021 10:00:43 |
196 |
1746.0000 |
CHIX |
40043400400068810-E10000RGC20211221 |
|
21-Dec-2021 10:00:50 |
98 |
1745.5000 |
CHIX |
24043240400067607-110000RH420211221 |
|
21-Dec-2021 10:00:50 |
113 |
1745.5000 |
CHIX |
24043240400067606-110000RH320211221 |
|
21-Dec-2021 10:00:52 |
148 |
1745.5000 |
XLON |
11003110000022986-E08YCC2n81eV20211221 |
|
21-Dec-2021 10:00:53 |
150 |
1745.5000 |
XLON |
11003110000022986-E08YCC2n81eh20211221 |
|
21-Dec-2021 10:00:59 |
125 |
1745.5000 |
XLON |
11003110000023056-E08YCC2n81lq20211221 |
|
21-Dec-2021 10:01:04 |
347 |
1745.0000 |
XLON |
01003010000023115-E08YCC2n81wG20211221 |
|
21-Dec-2021 10:02:23 |
290 |
1744.5000 |
CHIX |
24043240400069976-E10000RU020211221 |
|
21-Dec-2021 10:02:45 |
68 |
1743.5000 |
CHIX |
24043240400069482-110000RXS20211221 |
|
21-Dec-2021 10:02:45 |
261 |
1743.5000 |
XLON |
11003110000023217-E08YCC2n84Fq20211221 |
|
21-Dec-2021 10:02:45 |
164 |
1743.5000 |
CHIX |
24043240400069482-110000RXT20211221 |
|
21-Dec-2021 10:02:45 |
56 |
1744.0000 |
BATE |
40023400200133042-10000LH120211221 |
|
21-Dec-2021 10:02:45 |
105 |
1744.0000 |
BATE |
40023400200133042-10000LH020211221 |
|
21-Dec-2021 10:02:45 |
273 |
1744.0000 |
XLON |
11003110000022962-E08YCC2n84F120211221 |
|
21-Dec-2021 10:02:45 |
55 |
1744.0000 |
BATE |
40023400200133042-10000LGZ20211221 |
|
21-Dec-2021 10:03:01 |
155 |
1743.0000 |
BATE |
24023240200133405-10000LHO20211221 |
|
21-Dec-2021 10:03:01 |
93 |
1743.0000 |
BATE |
24023240200131914-10000LHN20211221 |
|
21-Dec-2021 10:04:02 |
248 |
1745.5000 |
BATE |
40023400200134920-10000LM620211221 |
|
21-Dec-2021 10:04:28 |
312 |
1745.0000 |
XLON |
01003010000023591-E08YCC2n86JM20211221 |
|
21-Dec-2021 10:04:28 |
191 |
1745.0000 |
BATE |
40023400200134843-10000LND20211221 |
|
21-Dec-2021 10:05:11 |
228 |
1744.5000 |
CHIX |
24043240400070871-110000SCU20211221 |
|
21-Dec-2021 10:05:11 |
399 |
1744.5000 |
XLON |
01003010000023559-E08YCC2n87BX20211221 |
|
21-Dec-2021 10:05:21 |
329 |
1744.5000 |
XLON |
11003110000023658-E08YCC2n87Hx20211221 |
|
21-Dec-2021 10:05:21 |
24 |
1744.5000 |
XLON |
11003110000023658-E08YCC2n87Hv20211221 |
|
21-Dec-2021 10:08:05 |
34 |
1746.5000 |
XLON |
11003110000023969-E08YCC2n8ANK20211221 |
|
21-Dec-2021 10:08:05 |
19 |
1747.0000 |
BATE |
40023400200139038-10000M5020211221 |
|
21-Dec-2021 10:08:05 |
16 |
1747.0000 |
BATE |
40023400200139038-10000M4X20211221 |
|
21-Dec-2021 10:08:05 |
24 |
1747.0000 |
BATE |
40023400200139038-10000M4Y20211221 |
|
21-Dec-2021 10:08:05 |
326 |
1747.0000 |
CHIX |
40043400400073043-110000SWP20211221 |
|
21-Dec-2021 10:08:05 |
325 |
1747.0000 |
XLON |
01003010000024113-E08YCC2n8ALo20211221 |
|
21-Dec-2021 10:08:05 |
34 |
1746.5000 |
XLON |
11003110000023969-E08YCC2n8ANO20211221 |
|
21-Dec-2021 10:08:05 |
203 |
1746.5000 |
XLON |
11003110000023969-E08YCC2n8ANM20211221 |
|
21-Dec-2021 10:08:05 |
239 |
1747.0000 |
BATE |
40023400200139038-10000M5120211221 |
|
21-Dec-2021 10:08:06 |
100 |
1746.5000 |
BATE |
40023400200138991-10000M5820211221 |
|
21-Dec-2021 10:08:06 |
233 |
1746.5000 |
CHIX |
24043240400072976-110000SX220211221 |
|
21-Dec-2021 10:08:06 |
147 |
1746.5000 |
BATE |
40023400200138991-10000M5920211221 |
|
21-Dec-2021 10:08:06 |
144 |
1746.5000 |
BATE |
40023400200138991-10000M5720211221 |
|
21-Dec-2021 10:08:24 |
220 |
1746.5000 |
XLON |
01003010000024224-E08YCC2n8Aeo20211221 |
|
21-Dec-2021 10:08:45 |
224 |
1746.0000 |
XLON |
01003010000023906-E08YCC2n8AuI20211221 |
|
21-Dec-2021 10:08:45 |
22 |
1746.0000 |
XLON |
01003010000023906-E08YCC2n8AuD20211221 |
|
21-Dec-2021 10:08:46 |
29 |
1746.0000 |
XLON |
01003010000023906-E08YCC2n8Av420211221 |
|
21-Dec-2021 10:09:18 |
239 |
1746.2500 |
CHIX |
24043240400073942-E10000T3120211221 |
|
21-Dec-2021 10:09:40 |
188 |
1746.5000 |
XLON |
01003010000024374-E08YCC2n8BkI20211221 |
|
21-Dec-2021 10:09:40 |
21 |
1746.5000 |
XLON |
01003010000024374-E08YCC2n8BkG20211221 |
|
21-Dec-2021 10:09:40 |
129 |
1746.5000 |
XLON |
01003010000024374-E08YCC2n8BkC20211221 |
|
21-Dec-2021 10:09:40 |
102 |
1746.5000 |
XLON |
01003010000024374-E08YCC2n8BkE20211221 |
|
21-Dec-2021 10:10:25 |
272 |
1746.0000 |
BATE |
24023240200141592-10000MEO20211221 |
|
21-Dec-2021 10:10:25 |
269 |
1746.0000 |
XLON |
01003010000024345-E08YCC2n8CWa20211221 |
|
21-Dec-2021 10:11:17 |
198 |
1746.7500 |
CHIX |
40043400400075131-E10000TF520211221 |
|
21-Dec-2021 10:12:34 |
381 |
1748.2500 |
BATE |
24023240200144672-D10000MOG20211221 |
|
21-Dec-2021 10:12:42 |
287 |
1748.2500 |
CHIX |
24043240400075827-E10000TO720211221 |
|
21-Dec-2021 10:13:09 |
30 |
1749.0000 |
XLON |
01003010000024897-E08YCC2n8Fdq20211221 |
|
21-Dec-2021 10:13:11 |
48 |
1749.0000 |
XLON |
11003110000024785-E08YCC2n8FfJ20211221 |
|
21-Dec-2021 10:13:24 |
261 |
1749.0000 |
BATE |
40023400200144737-10000MRF20211221 |
|
21-Dec-2021 10:13:24 |
153 |
1749.0000 |
CHIX |
24043240400076062-110000TSC20211221 |
|
21-Dec-2021 10:13:24 |
97 |
1749.0000 |
XLON |
11003110000024785-E08YCC2n8Fre20211221 |
|
21-Dec-2021 10:13:24 |
29 |
1749.0000 |
CHIX |
24043240400076062-110000TSB20211221 |
|
21-Dec-2021 10:13:24 |
166 |
1749.0000 |
XLON |
11003110000024785-E08YCC2n8Frc20211221 |
|
21-Dec-2021 10:13:24 |
97 |
1749.0000 |
XLON |
11003110000024785-E08YCC2n8Fra20211221 |
|
21-Dec-2021 10:13:39 |
40 |
1749.5000 |
XLON |
11003110000024848-E08YCC2n8G3f20211221 |
|
21-Dec-2021 10:13:40 |
28 |
1749.5000 |
XLON |
01003010000024970-E08YCC2n8G4C20211221 |
|
21-Dec-2021 10:13:40 |
29 |
1749.5000 |
XLON |
01003010000024970-E08YCC2n8G4E20211221 |
|
21-Dec-2021 10:13:41 |
125 |
1749.5000 |
XLON |
11003110000024856-E08YCC2n8G4e20211221 |
|
21-Dec-2021 10:13:42 |
29 |
1749.5000 |
XLON |
11003110000024858-E08YCC2n8G4q20211221 |
|
21-Dec-2021 10:13:42 |
29 |
1749.5000 |
XLON |
11003110000024858-E08YCC2n8G4o20211221 |
|
21-Dec-2021 10:13:43 |
98 |
1749.5000 |
XLON |
11003110000024859-E08YCC2n8G5g20211221 |
|
21-Dec-2021 10:13:44 |
29 |
1749.5000 |
XLON |
11003110000024862-E08YCC2n8G6P20211221 |
|
21-Dec-2021 10:13:44 |
27 |
1749.5000 |
XLON |
11003110000024862-E08YCC2n8G6R20211221 |
|
21-Dec-2021 10:13:45 |
250 |
1749.5000 |
XLON |
01003010000024982-E08YCC2n8G7H20211221 |
|
21-Dec-2021 10:13:45 |
19 |
1749.5000 |
XLON |
01003010000024982-E08YCC2n8G7J20211221 |
|
21-Dec-2021 10:13:46 |
79 |
1749.5000 |
XLON |
11003110000024869-E08YCC2n8G8Y20211221 |
|
21-Dec-2021 10:13:46 |
8 |
1749.5000 |
XLON |
11003110000024869-E08YCC2n8G8U20211221 |
|
21-Dec-2021 10:13:50 |
354 |
1749.0000 |
XLON |
11003110000024812-E08YCC2n8GGf20211221 |
|
21-Dec-2021 10:13:50 |
290 |
1749.5000 |
XLON |
11003110000024869-E08YCC2n8GGT20211221 |
|
21-Dec-2021 10:14:39 |
59 |
1750.0000 |
XLON |
01003010000025143-E08YCC2n8HAB20211221 |
|
21-Dec-2021 10:14:42 |
395 |
1750.0000 |
BATE |
40023400200145981-D10000MZD20211221 |
|
21-Dec-2021 10:14:49 |
31 |
1750.0000 |
XLON |
11003110000025063-E08YCC2n8HKO20211221 |
|
21-Dec-2021 10:14:49 |
343 |
1750.0000 |
XLON |
11003110000025063-E08YCC2n8HKE20211221 |
|
21-Dec-2021 10:15:00 |
181 |
1749.5000 |
BATE |
24023240200146402-10000N0B20211221 |
|
21-Dec-2021 10:15:00 |
208 |
1749.5000 |
CHIX |
40043400400076683-110000U6O20211221 |
|
21-Dec-2021 10:15:00 |
207 |
1749.5000 |
XLON |
01003010000025115-E08YCC2n8HVC20211221 |
|
21-Dec-2021 10:15:00 |
245 |
1749.5000 |
BATE |
24023240200146402-10000N0A20211221 |
|
21-Dec-2021 10:15:07 |
107 |
1749.0000 |
XLON |
11003110000024946-E08YCC2n8Hjq20211221 |
|
21-Dec-2021 10:15:07 |
6 |
1749.0000 |
CHIX |
40043400400076657-110000U8C20211221 |
|
21-Dec-2021 10:15:07 |
240 |
1749.0000 |
CHIX |
40043400400076657-110000U8D20211221 |
|
21-Dec-2021 10:16:06 |
347 |
1749.0000 |
XLON |
11003110000025357-E08YCC2n8JAo20211221 |
|
21-Dec-2021 10:17:05 |
363 |
1752.0000 |
XLON |
11003110000025500-E08YCC2n8KX320211221 |
|
21-Dec-2021 10:17:10 |
87 |
1752.0000 |
BATE |
40023400200148552-10000NDU20211221 |
|
21-Dec-2021 10:17:10 |
250 |
1752.0000 |
BATE |
40023400200148552-10000NDT20211221 |
|
21-Dec-2021 10:17:11 |
192 |
1751.5000 |
CHIX |
24043240400078111-110000UR920211221 |
|
21-Dec-2021 10:17:11 |
203 |
1751.5000 |
XLON |
11003110000025484-E08YCC2n8KcO20211221 |
|
21-Dec-2021 10:17:11 |
363 |
1751.5000 |
XLON |
01003010000025587-E08YCC2n8KcM20211221 |
|
21-Dec-2021 10:17:11 |
270 |
1751.5000 |
BATE |
24023240200149205-10000NDW20211221 |
|
21-Dec-2021 10:18:24 |
281 |
1751.5000 |
XLON |
11003110000025717-E08YCC2n8M6l20211221 |
|
21-Dec-2021 10:18:24 |
86 |
1751.5000 |
CHIX |
40043400400078962-110000V1L20211221 |
|
21-Dec-2021 10:18:24 |
19 |
1751.5000 |
CHIX |
40043400400078962-110000V1K20211221 |
|
21-Dec-2021 10:18:24 |
93 |
1751.5000 |
CHIX |
24043240400078956-110000V1M20211221 |
|
21-Dec-2021 10:18:43 |
61 |
1750.5000 |
XLON |
11003110000025563-E08YCC2n8MNh20211221 |
|
21-Dec-2021 10:18:43 |
43 |
1750.5000 |
XLON |
11003110000025563-E08YCC2n8MNj20211221 |
|
21-Dec-2021 10:18:43 |
236 |
1751.0000 |
BATE |
24023240200149854-10000NLQ20211221 |
|
21-Dec-2021 10:18:43 |
29 |
1751.0000 |
BATE |
24023240200149854-10000NLP20211221 |
|
21-Dec-2021 10:18:43 |
265 |
1750.5000 |
BATE |
40023400200149162-10000NLR20211221 |
|
21-Dec-2021 10:18:43 |
53 |
1750.5000 |
XLON |
11003110000025563-E08YCC2n8MNf20211221 |
|
21-Dec-2021 10:18:43 |
149 |
1750.5000 |
XLON |
11003110000025563-E08YCC2n8MNl20211221 |
|
21-Dec-2021 10:18:59 |
208 |
1750.0000 |
XLON |
11003110000025762-E08YCC2n8MfU20211221 |
|
21-Dec-2021 10:18:59 |
202 |
1750.0000 |
BATE |
40023400200150820-10000NMT20211221 |
|
21-Dec-2021 10:18:59 |
49 |
1750.0000 |
XLON |
11003110000025762-E08YCC2n8MfQ20211221 |
|
21-Dec-2021 10:19:58 |
335 |
1750.0000 |
XLON |
11003110000025995-E08YCC2n8Ndx20211221 |
|
21-Dec-2021 10:19:58 |
127 |
1750.0000 |
XLON |
11003110000025995-E08YCC2n8Ndv20211221 |
|
21-Dec-2021 10:19:58 |
287 |
1750.0000 |
CHIX |
40043400400079851-110000VB920211221 |
|
21-Dec-2021 10:20:04 |
168 |
1749.5000 |
BATE |
24023240200151600-10000NQX20211221 |
|
21-Dec-2021 10:20:04 |
311 |
1749.5000 |
XLON |
01003010000025901-E08YCC2n8NqR20211221 |
|
21-Dec-2021 10:20:04 |
199 |
1749.5000 |
CHIX |
40043400400079473-110000VCC20211221 |
|
21-Dec-2021 10:20:04 |
6 |
1749.5000 |
CHIX |
40043400400079473-110000VCD20211221 |
|
21-Dec-2021 10:20:13 |
129 |
1749.0000 |
XLON |
11003110000025946-E08YCC2n8O2k20211221 |
|
21-Dec-2021 10:20:21 |
136 |
1748.5000 |
XLON |
01003010000026148-E08YCC2n8OLv20211221 |
|
21-Dec-2021 10:20:45 |
370 |
1748.0000 |
XLON |
01003010000026238-E08YCC2n8Oq220211221 |
|
21-Dec-2021 10:20:45 |
233 |
1748.0000 |
BATE |
40023400200152651-10000NV920211221 |
|
21-Dec-2021 10:21:07 |
282 |
1748.0000 |
XLON |
11003110000026205-E08YCC2n8PMJ20211221 |
|
21-Dec-2021 10:21:19 |
100 |
1747.5000 |
BATE |
24023240200153412-10000NXQ20211221 |
|
21-Dec-2021 10:21:19 |
75 |
1747.5000 |
XLON |
01003010000026224-E08YCC2n8PZw20211221 |
|
21-Dec-2021 10:21:19 |
218 |
1747.5000 |
CHIX |
40043400400080476-110000VNU20211221 |
|
21-Dec-2021 10:21:21 |
233 |
1747.5000 |
XLON |
01003010000026224-E08YCC2n8Pb420211221 |
|
21-Dec-2021 10:21:21 |
133 |
1747.5000 |
BATE |
24023240200153412-10000NXV20211221 |
|
21-Dec-2021 10:21:21 |
88 |
1747.5000 |
XLON |
01003010000026224-E08YCC2n8Pb820211221 |
|
21-Dec-2021 10:21:37 |
227 |
1746.5000 |
XLON |
11003110000026115-E08YCC2n8Q0u20211221 |
|
21-Dec-2021 10:21:37 |
90 |
1746.5000 |
XLON |
11003110000026115-E08YCC2n8Q0r20211221 |
|
21-Dec-2021 10:22:11 |
256 |
1746.5000 |
XLON |
11003110000026345-E08YCC2n8Qed20211221 |
|
21-Dec-2021 10:22:22 |
204 |
1748.0000 |
BATE |
40023400200154569-10000O3920211221 |
|
21-Dec-2021 10:22:23 |
266 |
1747.5000 |
XLON |
01003010000026536-E08YCC2n8Qwm20211221 |
|
21-Dec-2021 10:22:39 |
1 |
1747.0000 |
XLON |
01003010000026530-E08YCC2n8RC820211221 |
|
21-Dec-2021 10:22:39 |
105 |
1747.0000 |
CHIX |
24043240400081412-110000VXN20211221 |
|
21-Dec-2021 10:22:39 |
255 |
1747.0000 |
BATE |
40023400200154522-10000O4E20211221 |
|
21-Dec-2021 10:22:39 |
80 |
1747.0000 |
CHIX |
24043240400081412-110000VXO20211221 |
|
21-Dec-2021 10:22:42 |
284 |
1747.0000 |
XLON |
01003010000026530-E08YCC2n8RJB20211221 |
|
21-Dec-2021 10:22:45 |
31 |
1747.0000 |
XLON |
01003010000026589-E08YCC2n8RRL20211221 |
|
21-Dec-2021 10:22:45 |
63 |
1747.0000 |
XLON |
01003010000026589-E08YCC2n8RRH20211221 |
|
21-Dec-2021 10:22:49 |
256 |
1746.0000 |
XLON |
11003110000026335-E08YCC2n8RYh20211221 |
|
21-Dec-2021 10:23:45 |
90 |
1745.5000 |
XLON |
01003010000026710-E08YCC2n8SxC20211221 |
|
21-Dec-2021 10:23:45 |
215 |
1745.5000 |
XLON |
01003010000026710-E08YCC2n8SxE20211221 |
|
21-Dec-2021 10:24:02 |
211 |
1745.5000 |
BATE |
40023400200156353-10000OB520211221 |
|
21-Dec-2021 10:24:06 |
90 |
1745.5000 |
CHIX |
40043400400082486-E10000W9N20211221 |
|
21-Dec-2021 10:24:06 |
182 |
1745.5000 |
CHIX |
40043400400082486-110000W9O20211221 |
|
21-Dec-2021 10:24:08 |
113 |
1745.5000 |
BATE |
40023400200156659-10000OBU20211221 |
|
21-Dec-2021 10:25:04 |
48 |
1746.0000 |
XLON |
11003110000026791-E08YCC2n8UoF20211221 |
|
21-Dec-2021 10:25:21 |
11 |
1747.0000 |
XLON |
11003110000026838-E08YCC2n8V8K20211221 |
|
21-Dec-2021 10:25:43 |
67 |
1747.0000 |
CHIX |
24043240400083361-E10000WPD20211221 |
|
21-Dec-2021 10:26:23 |
263 |
1747.0000 |
XLON |
11003110000026964-E08YCC2n8WQ020211221 |
|
21-Dec-2021 10:27:06 |
235 |
1746.5000 |
BATE |
24023240200159113-10000OZ720211221 |
|
21-Dec-2021 10:27:06 |
151 |
1746.5000 |
XLON |
01003010000026978-E08YCC2n8Xkw20211221 |
|
21-Dec-2021 10:27:06 |
120 |
1746.5000 |
XLON |
11003110000026839-E08YCC2n8Xky20211221 |
|
21-Dec-2021 10:27:06 |
124 |
1746.5000 |
CHIX |
40043400400084274-110000XAW20211221 |
|
21-Dec-2021 10:27:06 |
146 |
1746.5000 |
CHIX |
40043400400083062-110000XAU20211221 |
|
21-Dec-2021 10:28:37 |
125 |
1746.5000 |
XLON |
01003010000027504-E08YCC2n8Zg820211221 |
|
21-Dec-2021 10:28:37 |
160 |
1746.5000 |
XLON |
01003010000027504-E08YCC2n8ZgA20211221 |
|
21-Dec-2021 10:28:45 |
290 |
1746.0000 |
XLON |
01003010000027525-E08YCC2n8ZwO20211221 |
|
21-Dec-2021 10:29:01 |
337 |
1746.0000 |
XLON |
01003010000027577-E08YCC2n8aDi20211221 |
|
21-Dec-2021 10:29:13 |
421 |
1746.0000 |
BATE |
40023400200162548-D10000PE020211221 |
|
21-Dec-2021 10:29:17 |
402 |
1746.0000 |
CHIX |
40043400400085630-E10000Y2420211221 |
|
21-Dec-2021 10:30:45 |
449 |
1746.0000 |
BATE |
24023240200165209-D10000PK020211221 |
|
21-Dec-2021 10:30:45 |
282 |
1746.0000 |
XLON |
11003110000027627-E08YCC2n8bv220211221 |
|
21-Dec-2021 10:32:30 |
368 |
1747.5000 |
XLON |
11003110000027828-E08YCC2n8dUu20211221 |
|
21-Dec-2021 10:32:30 |
245 |
1747.5000 |
CHIX |
24043240400087449-110000YPU20211221 |
|
21-Dec-2021 10:32:30 |
270 |
1747.5000 |
BATE |
40023400200166516-10000PS420211221 |
|
21-Dec-2021 10:32:30 |
270 |
1747.5000 |
BATE |
24023240200167396-10000PS520211221 |
|
21-Dec-2021 10:32:30 |
124 |
1747.5000 |
CHIX |
40043400400087618-110000YPT20211221 |
|
21-Dec-2021 10:32:30 |
145 |
1747.5000 |
CHIX |
40043400400087619-110000YPV20211221 |
|
21-Dec-2021 10:32:30 |
273 |
1747.0000 |
XLON |
01003010000027909-E08YCC2n8dVE20211221 |
|
21-Dec-2021 10:32:46 |
108 |
1747.0000 |
XLON |
11003110000027860-E08YCC2n8dhH20211221 |
|
21-Dec-2021 10:35:03 |
399 |
1749.7500 |
BATE |
24023240200169883-D10000Q0U20211221 |
|
21-Dec-2021 10:35:04 |
395 |
1749.7500 |
CHIX |
40043400400088870-E10000Z3920211221 |
|
21-Dec-2021 10:35:21 |
101 |
1749.5000 |
BATE |
40023400200169007-10000Q2R20211221 |
|
21-Dec-2021 10:35:21 |
115 |
1749.5000 |
BATE |
40023400200169006-10000Q2Q20211221 |
|
21-Dec-2021 10:35:21 |
299 |
1749.5000 |
XLON |
01003010000028345-E08YCC2n8gIz20211221 |
|
21-Dec-2021 10:35:21 |
175 |
1749.5000 |
CHIX |
40043400400088869-110000Z5720211221 |
|
21-Dec-2021 10:35:34 |
116 |
1750.0000 |
XLON |
01003010000028423-E08YCC2n8gYF20211221 |
|
21-Dec-2021 10:35:54 |
225 |
1750.0000 |
BATE |
24023240200170513-10000Q5M20211221 |
|
21-Dec-2021 10:35:54 |
185 |
1750.0000 |
XLON |
01003010000028423-E08YCC2n8h0R20211221 |
|
21-Dec-2021 10:35:54 |
248 |
1750.0000 |
BATE |
40023400200169624-10000Q5L20211221 |
|
21-Dec-2021 10:35:54 |
291 |
1750.0000 |
CHIX |
24043240400089051-110000Z8G20211221 |
|
21-Dec-2021 10:35:54 |
92 |
1750.0000 |
XLON |
01003010000028438-E08YCC2n8h0T20211221 |
|
21-Dec-2021 10:35:55 |
220 |
1750.0000 |
XLON |
01003010000028482-E08YCC2n8h1m20211221 |
|
21-Dec-2021 10:36:03 |
252 |
1750.0000 |
XLON |
11003110000028324-E08YCC2n8h9j20211221 |
|
21-Dec-2021 10:36:03 |
328 |
1750.0000 |
XLON |
11003110000028313-E08YCC2n8h9720211221 |
|
21-Dec-2021 10:36:04 |
302 |
1750.0000 |
XLON |
01003010000028504-E08YCC2n8hBb20211221 |
|
21-Dec-2021 10:36:41 |
251 |
1750.0000 |
XLON |
01003010000028547-E08YCC2n8hkJ20211221 |
|
21-Dec-2021 10:38:00 |
158 |
1750.0000 |
BATE |
40023400200171602-10000QCK20211221 |
|
21-Dec-2021 10:38:00 |
141 |
1750.0000 |
CHIX |
24043240400090076-110000ZIH20211221 |
|
21-Dec-2021 10:38:00 |
250 |
1750.0000 |
BATE |
24023240200172542-10000QCI20211221 |
|
21-Dec-2021 10:38:00 |
375 |
1750.0000 |
XLON |
11003110000028451-E08YCC2n8iqw20211221 |
|
21-Dec-2021 10:38:00 |
53 |
1750.0000 |
BATE |
40023400200171602-10000QCL20211221 |
|
21-Dec-2021 10:38:00 |
3 |
1750.0000 |
BATE |
24023240200172542-10000QCJ20211221 |
|
21-Dec-2021 10:38:00 |
88 |
1750.0000 |
CHIX |
24043240400090076-110000ZII20211221 |
|
21-Dec-2021 10:38:16 |
277 |
1750.0000 |
XLON |
11003110000028584-E08YCC2n8j4P20211221 |
|
21-Dec-2021 10:38:44 |
328 |
1750.0000 |
XLON |
01003010000028829-E08YCC2n8jXu20211221 |
|
21-Dec-2021 10:39:03 |
118 |
1750.0000 |
XLON |
11003110000028736-E08YCC2n8jpS20211221 |
|
21-Dec-2021 10:39:09 |
234 |
1750.0000 |
BATE |
24023240200174700-10000QGW20211221 |
|
21-Dec-2021 10:39:09 |
206 |
1750.0000 |
XLON |
11003110000028736-E08YCC2n8k4p20211221 |
|
21-Dec-2021 10:39:11 |
301 |
1749.5000 |
XLON |
11003110000028231-E08YCC2n8kBx20211221 |
|
21-Dec-2021 10:39:11 |
8 |
1749.0000 |
XLON |
11003110000028183-E08YCC2n8kDK20211221 |
|
21-Dec-2021 10:39:11 |
239 |
1749.0000 |
XLON |
11003110000028183-E08YCC2n8kDH20211221 |
|
21-Dec-2021 10:39:11 |
211 |
1749.0000 |
CHIX |
40043400400091258-110000ZS520211221 |
|
21-Dec-2021 10:39:11 |
33 |
1749.5000 |
BATE |
24023240200174476-10000QHI20211221 |
|
21-Dec-2021 10:39:11 |
169 |
1749.5000 |
CHIX |
40043400400089264-110000ZS120211221 |
|
21-Dec-2021 10:39:11 |
122 |
1749.5000 |
CHIX |
40043400400089264-110000ZS020211221 |
|
21-Dec-2021 10:39:11 |
226 |
1749.5000 |
BATE |
24023240200174476-10000QHJ20211221 |
|
21-Dec-2021 10:40:24 |
106 |
1750.0000 |
XLON |
11003110000028935-E08YCC2n8lSb20211221 |
|
21-Dec-2021 10:40:24 |
125 |
1750.0000 |
XLON |
11003110000028935-E08YCC2n8lSZ20211221 |
|
21-Dec-2021 10:40:27 |
248 |
1749.0000 |
XLON |
01003010000029077-E08YCC2n8lVe20211221 |
|
21-Dec-2021 10:40:46 |
207 |
1749.0000 |
XLON |
11003110000028978-E08YCC2n8lzD20211221 |
|
21-Dec-2021 10:40:46 |
179 |
1749.0000 |
CHIX |
40043400400092239-11000105720211221 |
|
21-Dec-2021 10:40:47 |
200 |
1749.0000 |
BATE |
24023240200176612-10000QP720211221 |
|
21-Dec-2021 10:40:52 |
249 |
1748.5000 |
XLON |
01003010000029105-E08YCC2n8m9320211221 |
|
21-Dec-2021 10:40:52 |
61 |
1748.5000 |
CHIX |
40043400400092226-11000107220211221 |
|
21-Dec-2021 10:40:52 |
182 |
1748.5000 |
BATE |
24023240200176479-10000QQB20211221 |
|
21-Dec-2021 10:40:52 |
208 |
1748.5000 |
CHIX |
40043400400092226-11000107120211221 |
|
21-Dec-2021 10:42:01 |
148 |
1748.5000 |
XLON |
11003110000029135-E08YCC2n8n4020211221 |
|
21-Dec-2021 10:42:01 |
115 |
1748.5000 |
XLON |
11003110000029135-E08YCC2n8n3y20211221 |
|
21-Dec-2021 10:42:53 |
204 |
1749.5000 |
BATE |
24023240200178348-10000QY520211221 |
|
21-Dec-2021 10:44:07 |
311 |
1748.5000 |
XLON |
11003110000029191-E08YCC2n8od020211221 |
|
21-Dec-2021 10:44:07 |
484 |
1749.0000 |
XLON |
01003010000029422-E08YCC2n8ocG20211221 |
|
21-Dec-2021 10:44:07 |
221 |
1749.0000 |
CHIX |
40043400400092867-1100010O720211221 |
|
21-Dec-2021 10:44:07 |
6 |
1748.5000 |
XLON |
01003010000029465-E08YCC2n8odH20211221 |
|
21-Dec-2021 10:44:07 |
33 |
1748.5000 |
BATE |
40023400200178544-10000R1N20211221 |
|
21-Dec-2021 10:44:07 |
109 |
1748.5000 |
XLON |
01003010000029465-E08YCC2n8od420211221 |
|
21-Dec-2021 10:44:07 |
204 |
1749.0000 |
BATE |
24023240200178013-10000R1K20211221 |
|
21-Dec-2021 10:44:07 |
36 |
1748.5000 |
XLON |
01003010000029465-E08YCC2n8odE20211221 |
|
21-Dec-2021 10:44:07 |
46 |
1748.5000 |
BATE |
40023400200178544-10000R1M20211221 |
|
21-Dec-2021 10:44:07 |
214 |
1748.5000 |
BATE |
40023400200178544-10000R1O20211221 |
|
21-Dec-2021 10:44:07 |
130 |
1749.0000 |
XLON |
11003110000029271-E08YCC2n8ocI20211221 |
|
21-Dec-2021 10:44:07 |
260 |
1748.0000 |
XLON |
01003010000029151-E08YCC2n8odu20211221 |
|
21-Dec-2021 10:44:07 |
98 |
1748.0000 |
CHIX |
24043240400092691-1100010O920211221 |
|
21-Dec-2021 10:44:07 |
21 |
1748.0000 |
XLON |
01003010000029151-E08YCC2n8oe920211221 |
|
21-Dec-2021 10:45:00 |
99 |
1748.0000 |
CHIX |
24043240400094047-1100010U320211221 |
|
21-Dec-2021 10:45:00 |
35 |
1748.0000 |
CHIX |
24043240400094047-1100010U220211221 |
|
21-Dec-2021 10:46:16 |
47 |
1749.0000 |
XLON |
11003110000029654-E08YCC2n8qa720211221 |
|
21-Dec-2021 10:46:20 |
222 |
1749.0000 |
XLON |
01003010000029858-E08YCC2n8qjR20211221 |
|
21-Dec-2021 10:46:20 |
143 |
1749.0000 |
XLON |
01003010000029858-E08YCC2n8qjP20211221 |
|
21-Dec-2021 10:46:58 |
121 |
1749.5000 |
XLON |
11003110000029741-E08YCC2n8rFW20211221 |
|
21-Dec-2021 10:47:20 |
764 |
1749.5000 |
XLON |
11003110000029808-E08YCC2n8rcD20211221 |
|
21-Dec-2021 10:47:42 |
44 |
1749.5000 |
CHIX |
40043400400096030-1100011DB20211221 |
|
21-Dec-2021 10:47:42 |
20 |
1749.5000 |
CHIX |
40043400400096030-1100011DA20211221 |
|
21-Dec-2021 10:48:18 |
178 |
1750.5000 |
BATE |
24023240200184951-10000RKB20211221 |
|
21-Dec-2021 10:48:18 |
20 |
1750.5000 |
BATE |
24023240200184951-10000RK820211221 |
|
21-Dec-2021 10:48:18 |
42 |
1750.5000 |
CHIX |
40043400400096388-1100011GE20211221 |
|
21-Dec-2021 10:48:18 |
26 |
1750.5000 |
CHIX |
40043400400096388-1100011GF20211221 |
|
21-Dec-2021 10:48:18 |
91 |
1750.5000 |
CHIX |
40043400400096388-1100011GD20211221 |
|
21-Dec-2021 10:48:18 |
45 |
1750.5000 |
BATE |
24023240200184951-10000RKA20211221 |
|
21-Dec-2021 10:48:18 |
281 |
1750.0000 |
XLON |
01003010000030123-E08YCC2n8sl920211221 |
|
21-Dec-2021 10:48:18 |
38 |
1750.5000 |
CHIX |
40043400400096388-1100011GG20211221 |
|
21-Dec-2021 10:48:18 |
18 |
1750.5000 |
BATE |
24023240200184951-10000RK920211221 |
|
21-Dec-2021 10:48:18 |
46 |
1750.5000 |
BATE |
24023240200184951-10000RK720211221 |
|
21-Dec-2021 10:48:19 |
33 |
1750.0000 |
XLON |
11003110000029952-E08YCC2n8sm020211221 |
|
21-Dec-2021 10:48:19 |
13 |
1750.0000 |
CHIX |
24043240400096141-1100011GM20211221 |
|
21-Dec-2021 10:48:19 |
28 |
1750.0000 |
CHIX |
24043240400096141-1100011GH20211221 |
|
21-Dec-2021 10:48:19 |
41 |
1750.0000 |
XLON |
11003110000029952-E08YCC2n8sll20211221 |
|
21-Dec-2021 10:48:19 |
3 |
1750.0000 |
XLON |
11003110000029952-E08YCC2n8slh20211221 |
|
21-Dec-2021 10:48:19 |
160 |
1750.0000 |
XLON |
11003110000029952-E08YCC2n8slj20211221 |
|
21-Dec-2021 10:48:19 |
72 |
1750.0000 |
XLON |
11003110000029952-E08YCC2n8slo20211221 |
|
21-Dec-2021 10:48:20 |
148 |
1749.5000 |
BATE |
40023400200183692-10000RKN20211221 |
|
21-Dec-2021 10:48:20 |
172 |
1750.0000 |
CHIX |
24043240400096141-1100011GS20211221 |
|
21-Dec-2021 10:48:20 |
250 |
1749.5000 |
BATE |
40023400200183692-10000RKM20211221 |
|
21-Dec-2021 10:48:20 |
197 |
1749.5000 |
CHIX |
40043400400096203-1100011GW20211221 |
|
21-Dec-2021 10:49:20 |
622 |
1750.0000 |
XLON |
11003110000030112-E08YCC2n8tlu20211221 |
|
21-Dec-2021 10:49:22 |
434 |
1749.5000 |
XLON |
01003010000030220-E08YCC2n8tqZ20211221 |
|
21-Dec-2021 10:49:22 |
222 |
1749.5000 |
BATE |
40023400200184965-10000ROL20211221 |
|
21-Dec-2021 10:50:22 |
25 |
1749.5000 |
XLON |
11003110000030265-E08YCC2n8utA20211221 |
|
21-Dec-2021 10:50:22 |
24 |
1749.5000 |
XLON |
11003110000030265-E08YCC2n8ut820211221 |
|
21-Dec-2021 10:52:09 |
356 |
1749.5000 |
XLON |
01003010000030489-E08YCC2n8wmT20211221 |
|
21-Dec-2021 10:52:09 |
334 |
1749.5000 |
BATE |
24023240200188226-10000RY320211221 |
|
21-Dec-2021 10:52:09 |
250 |
1749.5000 |
CHIX |
24043240400098474-11000124720211221 |
|
21-Dec-2021 10:52:09 |
151 |
1749.0000 |
CHIX |
40043400400096963-11000124820211221 |
|
21-Dec-2021 10:52:14 |
374 |
1749.2500 |
BATE |
24023240200190222-D10000RZL20211221 |
|
21-Dec-2021 10:52:22 |
125 |
1749.5000 |
XLON |
11003110000030544-E08YCC2n8x0n20211221 |
|
21-Dec-2021 10:52:22 |
107 |
1749.5000 |
XLON |
11003110000030544-E08YCC2n8x0p20211221 |
|
21-Dec-2021 10:52:22 |
155 |
1749.5000 |
XLON |
11003110000030544-E08YCC2n8x0r20211221 |
|
21-Dec-2021 10:52:23 |
195 |
1749.2500 |
CHIX |
24043240400098884-E1000127N20211221 |
|
21-Dec-2021 10:52:23 |
44 |
1749.5000 |
CHIX |
24043240400098884-11000127O20211221 |
|
21-Dec-2021 10:54:14 |
624 |
1750.0000 |
XLON |
01003010000031032-E08YCC2n8ynJ20211221 |
|
21-Dec-2021 10:54:25 |
39 |
1750.5000 |
CHIX |
24043240400100024-1100012KB20211221 |
|
21-Dec-2021 10:54:25 |
200 |
1750.5000 |
CHIX |
24043240400100024-1100012K920211221 |
|
21-Dec-2021 10:54:25 |
16 |
1750.5000 |
BATE |
24023240200192653-10000S8320211221 |
|
21-Dec-2021 10:54:25 |
282 |
1750.5000 |
BATE |
24023240200192653-10000S8220211221 |
|
21-Dec-2021 10:54:25 |
84 |
1750.5000 |
BATE |
40023400200191597-10000S8420211221 |
|
21-Dec-2021 10:54:25 |
33 |
1750.5000 |
BATE |
40023400200191597-10000S8520211221 |
|
21-Dec-2021 10:54:25 |
155 |
1750.5000 |
BATE |
40023400200191597-10000S8620211221 |
|
21-Dec-2021 10:54:25 |
30 |
1750.5000 |
CHIX |
24043240400100024-1100012KA20211221 |
|
21-Dec-2021 10:54:42 |
207 |
1749.5000 |
XLON |
11003110000030752-E08YCC2n8zI820211221 |
|
21-Dec-2021 10:54:42 |
60 |
1749.5000 |
XLON |
11003110000030752-E08YCC2n8zIA20211221 |
|
21-Dec-2021 10:54:42 |
23 |
1749.5000 |
XLON |
11003110000030752-E08YCC2n8zIE20211221 |
|
21-Dec-2021 10:54:42 |
68 |
1749.5000 |
XLON |
11003110000030752-E08YCC2n8zIC20211221 |
|
21-Dec-2021 10:54:45 |
230 |
1749.5000 |
CHIX |
24043240400099885-1100012LO20211221 |
|
21-Dec-2021 10:54:55 |
354 |
1749.0000 |
XLON |
01003010000029931-E08YCC2n8zPe20211221 |
|
21-Dec-2021 10:55:09 |
230 |
1748.5000 |
XLON |
11003110000030921-E08YCC2n8zgV20211221 |
|
21-Dec-2021 10:55:48 |
259 |
1749.0000 |
BATE |
24023240200194530-10000SDQ20211221 |
|
21-Dec-2021 10:55:54 |
200 |
1749.0000 |
XLON |
01003010000031231-E08YCC2n90yg20211221 |
|
21-Dec-2021 10:55:58 |
250 |
1748.5000 |
BATE |
40023400200193464-10000SE320211221 |
|
21-Dec-2021 10:55:58 |
167 |
1748.5000 |
CHIX |
24043240400100984-1100012TJ20211221 |
|
21-Dec-2021 10:56:00 |
316 |
1748.5000 |
XLON |
11003110000031043-E08YCC2n918G20211221 |
|
21-Dec-2021 10:56:01 |
138 |
1748.5000 |
XLON |
11003110000031043-E08YCC2n91AV20211221 |
|
21-Dec-2021 10:56:16 |
324 |
1747.5000 |
XLON |
01003010000031232-E08YCC2n91Wy20211221 |
|
21-Dec-2021 10:56:48 |
159 |
1747.5000 |
XLON |
11003110000031124-E08YCC2n929v20211221 |
|
21-Dec-2021 10:57:08 |
395 |
1748.5000 |
XLON |
11003110000031189-E08YCC2n92eE20211221 |
|
21-Dec-2021 10:57:23 |
171 |
1749.0000 |
CHIX |
40043400400102168-11000133U20211221 |
|
21-Dec-2021 10:57:23 |
266 |
1749.0000 |
BATE |
40023400200195548-10000SK120211221 |
|
21-Dec-2021 10:57:29 |
293 |
1748.0000 |
BATE |
40023400200195479-10000SKB20211221 |
|
21-Dec-2021 10:57:29 |
90 |
1748.0000 |
XLON |
11003110000031183-E08YCC2n932p20211221 |
|
21-Dec-2021 10:57:29 |
132 |
1748.0000 |
CHIX |
24043240400101943-11000134A20211221 |
|
21-Dec-2021 10:57:29 |
62 |
1748.0000 |
XLON |
11003110000031183-E08YCC2n932s20211221 |
|
21-Dec-2021 10:57:29 |
261 |
1748.0000 |
XLON |
11003110000031183-E08YCC2n932z20211221 |
|
21-Dec-2021 10:58:16 |
95 |
1747.5000 |
BATE |
40023400200196397-10000SO220211221 |
|
21-Dec-2021 10:58:16 |
344 |
1747.5000 |
XLON |
01003010000031377-E08YCC2n93jJ20211221 |
|
21-Dec-2021 10:58:16 |
189 |
1747.5000 |
XLON |
01003010000031501-E08YCC2n93jN20211221 |
|
21-Dec-2021 10:58:58 |
55 |
1749.5000 |
BATE |
40023400200197978-10000SRB20211221 |
|
21-Dec-2021 10:58:58 |
81 |
1749.5000 |
BATE |
40023400200197978-10000SRC20211221 |
|
21-Dec-2021 10:59:02 |
81 |
1749.5000 |
BATE |
40023400200197978-10000SRH20211221 |
|
21-Dec-2021 10:59:31 |
341 |
1749.5000 |
XLON |
11003110000031508-E08YCC2n956F20211221 |
|
21-Dec-2021 10:59:39 |
171 |
1749.0000 |
BATE |
24023240200198971-10000SUS20211221 |
|
21-Dec-2021 10:59:39 |
249 |
1749.0000 |
CHIX |
24043240400103251-1100013KN20211221 |
|
21-Dec-2021 10:59:39 |
403 |
1749.0000 |
XLON |
01003010000031671-E08YCC2n95GQ20211221 |
|
21-Dec-2021 11:00:37 |
185 |
1749.0000 |
BATE |
24023240200201370-10000SZF20211221 |
|
21-Dec-2021 11:00:37 |
376 |
1749.0000 |
XLON |
01003010000031905-E08YCC2n96Dc20211221 |
|
21-Dec-2021 11:00:44 |
200 |
1748.5000 |
BATE |
40023400200200345-10000SZO20211221 |
|
21-Dec-2021 11:00:58 |
116 |
1747.5000 |
CHIX |
24043240400104335-1100013SD20211221 |
|
21-Dec-2021 11:00:58 |
344 |
1748.0000 |
XLON |
11003110000031683-E08YCC2n96Tx20211221 |
|
21-Dec-2021 11:00:58 |
205 |
1748.0000 |
XLON |
11003110000031699-E08YCC2n96Tz20211221 |
|
21-Dec-2021 11:01:21 |
205 |
1747.0000 |
CHIX |
40043400400104577-1100013UP20211221 |
|
21-Dec-2021 11:03:31 |
153 |
1746.5000 |
BATE |
24023240200204675-10000T9H20211221 |
|
21-Dec-2021 11:03:31 |
179 |
1746.5000 |
CHIX |
24043240400106241-11000145820211221 |
|
21-Dec-2021 11:03:31 |
19 |
1746.5000 |
XLON |
01003010000032232-E08YCC2n997y20211221 |
|
21-Dec-2021 11:03:31 |
288 |
1746.5000 |
XLON |
01003010000032232-E08YCC2n998020211221 |
|
21-Dec-2021 11:03:31 |
280 |
1746.5000 |
XLON |
11003110000032024-E08YCC2n997w20211221 |
|
21-Dec-2021 11:04:50 |
219 |
1746.5000 |
XLON |
01003010000032362-E08YCC2n9Af920211221 |
|
21-Dec-2021 11:04:50 |
279 |
1746.5000 |
BATE |
40023400200204952-10000THD20211221 |
|
21-Dec-2021 11:04:50 |
212 |
1746.5000 |
XLON |
01003010000032362-E08YCC2n9Af720211221 |
|
21-Dec-2021 11:05:07 |
68 |
1746.0000 |
BATE |
24023240200204424-10000TJG20211221 |
|
21-Dec-2021 11:05:07 |
115 |
1746.0000 |
BATE |
24023240200204424-10000TJH20211221 |
|
21-Dec-2021 11:05:07 |
81 |
1746.0000 |
XLON |
11003110000032115-E08YCC2n9BLV20211221 |
|
21-Dec-2021 11:05:07 |
317 |
1746.0000 |
XLON |
11003110000032115-E08YCC2n9BLY20211221 |
|
21-Dec-2021 11:05:36 |
146 |
1745.5000 |
CHIX |
40043400400106693-1100014P520211221 |
|
21-Dec-2021 11:05:36 |
200 |
1745.5000 |
BATE |
40023400200207565-10000TLE20211221 |
|
21-Dec-2021 11:07:08 |
371 |
1746.0000 |
CHIX |
24043240400108909-E100014ZZ20211221 |
|
21-Dec-2021 11:07:21 |
112 |
1746.0000 |
XLON |
01003010000032940-E08YCC2n9E2x20211221 |
|
21-Dec-2021 11:07:42 |
230 |
1746.0000 |
XLON |
01003010000032940-E08YCC2n9EJo20211221 |
|
21-Dec-2021 11:07:42 |
13 |
1746.0000 |
BATE |
24023240200210802-10000TTZ20211221 |
|
21-Dec-2021 11:07:42 |
186 |
1746.0000 |
CHIX |
40043400400109166-11000153620211221 |
|
21-Dec-2021 11:07:42 |
226 |
1746.0000 |
BATE |
24023240200210802-10000TU020211221 |
|
21-Dec-2021 11:09:01 |
206 |
1745.5000 |
CHIX |
40043400400108236-11000159U20211221 |
|
21-Dec-2021 11:09:01 |
218 |
1745.5000 |
BATE |
40023400200211297-10000TXI20211221 |
|
21-Dec-2021 11:09:01 |
28 |
1745.5000 |
BATE |
40023400200211297-10000TXK20211221 |
|
21-Dec-2021 11:09:01 |
295 |
1745.5000 |
XLON |
01003010000032712-E08YCC2n9FPw20211221 |
|
21-Dec-2021 11:09:02 |
47 |
1745.5000 |
BATE |
40023400200211297-10000TXJ20211221 |
|
21-Dec-2021 11:09:02 |
182 |
1745.0000 |
BATE |
24023240200208728-10000TXL20211221 |
|
21-Dec-2021 11:09:02 |
295 |
1745.0000 |
XLON |
11003110000032384-E08YCC2n9FQT20211221 |
|
21-Dec-2021 11:09:10 |
95 |
1744.5000 |
BATE |
40023400200209620-10000TYS20211221 |
|
21-Dec-2021 11:10:42 |
283 |
1744.5000 |
XLON |
11003110000033136-E08YCC2n9HY820211221 |
|
21-Dec-2021 11:11:05 |
12 |
1744.0000 |
BATE |
40023400200213427-10000U9320211221 |
|
21-Dec-2021 11:11:05 |
5 |
1744.0000 |
BATE |
40023400200213427-10000U9220211221 |
|
21-Dec-2021 11:11:05 |
13 |
1744.0000 |
BATE |
40023400200213427-10000U9020211221 |
|
21-Dec-2021 11:11:05 |
146 |
1744.0000 |
XLON |
01003010000033020-E08YCC2n9Hst20211221 |
|
21-Dec-2021 11:11:05 |
242 |
1744.0000 |
CHIX |
24043240400109919-1100015QB20211221 |
|
21-Dec-2021 11:11:05 |
166 |
1744.0000 |
XLON |
01003010000033020-E08YCC2n9Hsv20211221 |
|
21-Dec-2021 11:11:05 |
100 |
1744.0000 |
BATE |
40023400200213427-10000U9420211221 |
|
21-Dec-2021 11:11:05 |
245 |
1744.5000 |
BATE |
40023400200213482-10000U8O20211221 |
|
21-Dec-2021 11:11:05 |
56 |
1744.0000 |
BATE |
40023400200213427-10000U8Z20211221 |
|
21-Dec-2021 11:11:05 |
100 |
1744.0000 |
BATE |
40023400200213427-10000U9120211221 |
|
21-Dec-2021 11:12:08 |
130 |
1743.5000 |
XLON |
01003010000033512-E08YCC2n9Iqb20211221 |
|
21-Dec-2021 11:12:08 |
90 |
1743.5000 |
XLON |
11003110000033186-E08YCC2n9IqW20211221 |
|
21-Dec-2021 11:12:08 |
101 |
1742.0000 |
CHIX |
40043400400111356-1100015VD20211221 |
|
21-Dec-2021 11:12:08 |
559 |
1743.0000 |
XLON |
01003010000033363-E08YCC2n9Iqj20211221 |
|
21-Dec-2021 11:12:08 |
152 |
1742.0000 |
XLON |
11003110000033255-E08YCC2n9IrC20211221 |
|
21-Dec-2021 11:12:08 |
181 |
1742.0000 |
XLON |
11003110000033329-E08YCC2n9IrE20211221 |
|
21-Dec-2021 11:12:08 |
106 |
1742.0000 |
BATE |
24023240200215261-10000UBQ20211221 |
|
21-Dec-2021 11:12:08 |
104 |
1742.0000 |
CHIX |
24043240400111196-1100015VC20211221 |
|
21-Dec-2021 11:12:08 |
244 |
1743.0000 |
CHIX |
24043240400111227-1100015V320211221 |
|
21-Dec-2021 11:12:08 |
61 |
1743.5000 |
XLON |
11003110000033186-E08YCC2n9IqZ20211221 |
|
21-Dec-2021 11:12:14 |
11 |
1743.0000 |
BATE |
24023240200216400-10000UCH20211221 |
|
21-Dec-2021 11:12:14 |
85 |
1743.0000 |
BATE |
24023240200216400-10000UCI20211221 |
|
21-Dec-2021 11:12:14 |
4 |
1743.0000 |
BATE |
24023240200216400-10000UCJ20211221 |
|
21-Dec-2021 11:12:14 |
66 |
1743.0000 |
BATE |
24023240200216400-10000UCK20211221 |
|
21-Dec-2021 11:13:42 |
220 |
1744.0000 |
XLON |
01003010000033721-E08YCC2n9KSO20211221 |
|
21-Dec-2021 11:15:20 |
210 |
1747.0000 |
BATE |
24023240200219650-10000UOK20211221 |
|
21-Dec-2021 11:17:39 |
301 |
1749.5000 |
XLON |
11003110000034051-E08YCC2n9ONA20211221 |
|
21-Dec-2021 11:17:39 |
256 |
1749.0000 |
XLON |
11003110000033928-E08YCC2n9ONf20211221 |
|
21-Dec-2021 11:17:39 |
411 |
1749.5000 |
CHIX |
40043400400114594-1100016NI20211221 |
|
21-Dec-2021 11:17:39 |
17 |
1749.0000 |
XLON |
11003110000033928-E08YCC2n9ONh20211221 |
|
21-Dec-2021 11:17:39 |
411 |
1749.5000 |
BATE |
40023400200220589-10000UVS20211221 |
|
21-Dec-2021 11:17:40 |
290 |
1749.0000 |
BATE |
40023400200219479-10000UVV20211221 |
|
21-Dec-2021 11:17:40 |
67 |
1749.0000 |
CHIX |
24043240400113984-1100016NM20211221 |
|
21-Dec-2021 11:17:40 |
169 |
1749.0000 |
CHIX |
24043240400113984-1100016NL20211221 |
|
21-Dec-2021 11:17:51 |
41 |
1749.0000 |
XLON |
01003010000034241-E08YCC2n9Of820211221 |
|
21-Dec-2021 11:17:51 |
233 |
1749.0000 |
XLON |
01003010000034241-E08YCC2n9OfA20211221 |
|
21-Dec-2021 11:18:09 |
220 |
1749.0000 |
XLON |
11003110000034138-E08YCC2n9Ozr20211221 |
|
21-Dec-2021 11:21:01 |
333 |
1750.0000 |
CHIX |
24043240400116134-11000179P20211221 |
|
21-Dec-2021 11:21:01 |
89 |
1750.5000 |
CHIX |
24043240400116150-11000179M20211221 |
|
21-Dec-2021 11:21:01 |
10 |
1750.0000 |
CHIX |
24043240400116134-11000179O20211221 |
|
21-Dec-2021 11:21:01 |
201 |
1750.5000 |
CHIX |
24043240400116150-11000179L20211221 |
|
21-Dec-2021 11:21:01 |
299 |
1750.5000 |
BATE |
40023400200223774-10000V9C20211221 |
|
21-Dec-2021 11:21:01 |
416 |
1750.0000 |
BATE |
40023400200223736-10000V9D20211221 |
|
21-Dec-2021 11:21:01 |
416 |
1750.0000 |
XLON |
11003110000034475-E08YCC2n9RTw20211221 |
|
21-Dec-2021 11:21:01 |
398 |
1750.0000 |
XLON |
01003010000034694-E08YCC2n9RVE20211221 |
|
21-Dec-2021 11:21:02 |
138 |
1750.0000 |
XLON |
11003110000034506-E08YCC2n9RWf20211221 |
|
21-Dec-2021 11:21:02 |
140 |
1750.0000 |
XLON |
11003110000034506-E08YCC2n9RWd20211221 |
|
21-Dec-2021 11:21:09 |
306 |
1750.0000 |
XLON |
01003010000034713-E08YCC2n9RfN20211221 |
|
21-Dec-2021 11:21:27 |
243 |
1749.5000 |
XLON |
11003110000034201-E08YCC2n9Rv020211221 |
|
21-Dec-2021 11:22:25 |
68 |
1750.0000 |
XLON |
11003110000034678-E08YCC2n9SaO20211221 |
|
21-Dec-2021 11:22:25 |
253 |
1750.0000 |
XLON |
11003110000034678-E08YCC2n9SaM20211221 |
|
21-Dec-2021 11:23:02 |
42 |
1752.0000 |
BATE |
40023400200225883-10000VGX20211221 |
|
21-Dec-2021 11:24:42 |
114 |
1752.5000 |
BATE |
40023400200227201-10000VOC20211221 |
|
21-Dec-2021 11:24:42 |
207 |
1752.5000 |
BATE |
40023400200226420-10000VOB20211221 |
|
21-Dec-2021 11:24:42 |
285 |
1752.5000 |
CHIX |
24043240400117413-1100017W920211221 |
|
21-Dec-2021 11:25:43 |
57 |
1753.5000 |
XLON |
11003110000035079-E08YCC2n9VaI20211221 |
|
21-Dec-2021 11:25:43 |
138 |
1753.5000 |
XLON |
11003110000035079-E08YCC2n9VaK20211221 |
|
21-Dec-2021 11:25:43 |
98 |
1753.5000 |
XLON |
11003110000035079-E08YCC2n9VaM20211221 |
|
21-Dec-2021 11:25:44 |
51 |
1753.5000 |
XLON |
01003010000035290-E08YCC2n9VbV20211221 |
|
21-Dec-2021 11:25:44 |
40 |
1753.5000 |
XLON |
01003010000035290-E08YCC2n9VbX20211221 |
|
21-Dec-2021 11:25:45 |
49 |
1753.5000 |
XLON |
11003110000035081-E08YCC2n9VcH20211221 |
|
21-Dec-2021 11:25:46 |
338 |
1753.5000 |
XLON |
01003010000035294-E08YCC2n9VeP20211221 |
|
21-Dec-2021 11:25:47 |
39 |
1753.5000 |
XLON |
01003010000035296-E08YCC2n9VfL20211221 |
|
21-Dec-2021 11:25:47 |
243 |
1753.5000 |
XLON |
01003010000035296-E08YCC2n9VfI20211221 |
|
21-Dec-2021 11:25:48 |
220 |
1753.5000 |
XLON |
11003110000035091-E08YCC2n9Vgf20211221 |
|
21-Dec-2021 11:26:07 |
125 |
1753.5000 |
XLON |
01003010000035338-E08YCC2n9VuX20211221 |
|
21-Dec-2021 11:26:29 |
283 |
1753.5000 |
BATE |
24023240200231329-10000VUC20211221 |
|
21-Dec-2021 11:26:29 |
151 |
1753.5000 |
XLON |
01003010000035364-E08YCC2n9WC320211221 |
|
21-Dec-2021 11:26:29 |
260 |
1753.5000 |
CHIX |
24043240400118924-11000186920211221 |
|
21-Dec-2021 11:26:29 |
160 |
1753.5000 |
XLON |
01003010000035364-E08YCC2n9WC520211221 |
|
21-Dec-2021 11:26:32 |
276 |
1753.0000 |
XLON |
11003110000035084-E08YCC2n9WGp20211221 |
|
21-Dec-2021 11:26:32 |
9 |
1753.0000 |
XLON |
11003110000035084-E08YCC2n9WGr20211221 |
|
21-Dec-2021 11:26:32 |
236 |
1753.0000 |
CHIX |
40043400400118739-11000187720211221 |
|
21-Dec-2021 11:26:32 |
300 |
1753.0000 |
BATE |
40023400200229709-10000VUP20211221 |
|
21-Dec-2021 11:27:29 |
44 |
1753.5000 |
CHIX |
40043400400119568-1100018F920211221 |
|
21-Dec-2021 11:27:29 |
11 |
1753.5000 |
BATE |
40023400200230732-10000VZB20211221 |
|
21-Dec-2021 11:27:29 |
185 |
1753.5000 |
BATE |
40023400200230732-10000VZA20211221 |
|
21-Dec-2021 11:27:29 |
248 |
1753.5000 |
XLON |
01003010000035509-E08YCC2n9XCZ20211221 |
|
21-Dec-2021 11:27:29 |
144 |
1753.5000 |
CHIX |
40043400400119568-1100018F820211221 |
|
21-Dec-2021 11:27:29 |
85 |
1753.5000 |
BATE |
40023400200230732-10000VZ920211221 |
|
21-Dec-2021 11:27:32 |
226 |
1753.0000 |
CHIX |
24043240400119408-1100018FM20211221 |
|
21-Dec-2021 11:31:34 |
376 |
1755.5000 |
BATE |
40023400200234826-10000WJ520211221 |
|
21-Dec-2021 11:31:34 |
142 |
1755.5000 |
BATE |
24023240200236475-10000WJ720211221 |
|
21-Dec-2021 11:31:34 |
58 |
1755.5000 |
BATE |
40023400200234826-10000WJ620211221 |
|
21-Dec-2021 11:31:34 |
207 |
1755.5000 |
CHIX |
24043240400121468-11000199J20211221 |
|
21-Dec-2021 11:31:34 |
103 |
1755.5000 |
CHIX |
40043400400121618-11000199I20211221 |
|
21-Dec-2021 11:31:34 |
124 |
1755.5000 |
BATE |
40023400200234825-10000WJ420211221 |
|
21-Dec-2021 11:31:34 |
124 |
1755.5000 |
CHIX |
40043400400121617-11000199H20211221 |
|
21-Dec-2021 11:31:34 |
394 |
1755.5000 |
XLON |
01003010000036209-E08YCC2n9bdI20211221 |
|
21-Dec-2021 11:31:34 |
38 |
1755.5000 |
BATE |
24023240200236475-10000WJ820211221 |
|
21-Dec-2021 11:31:34 |
334 |
1755.5000 |
XLON |
11003110000036004-E08YCC2n9bdK20211221 |
|
21-Dec-2021 11:31:35 |
332 |
1755.0000 |
XLON |
01003010000036220-E08YCC2n9bfa20211221 |
|
21-Dec-2021 11:31:38 |
332 |
1755.0000 |
XLON |
11003110000036015-E08YCC2n9bhK20211221 |
|
21-Dec-2021 11:31:39 |
220 |
1755.0000 |
XLON |
11003110000036023-E08YCC2n9biL20211221 |
|
21-Dec-2021 11:31:48 |
325 |
1754.5000 |
XLON |
11003110000035438-E08YCC2n9bq520211221 |
|
21-Dec-2021 11:31:48 |
362 |
1754.0000 |
XLON |
11003110000036012-E08YCC2n9bsB20211221 |
|
21-Dec-2021 11:31:55 |
421 |
1753.0000 |
XLON |
01003010000036245-E08YCC2n9c0Q20211221 |
|
21-Dec-2021 11:31:55 |
148 |
1752.5000 |
BATE |
24023240200236823-10000WK920211221 |
|
21-Dec-2021 11:31:56 |
228 |
1753.5000 |
CHIX |
24043240400121542-1100019B420211221 |
|
21-Dec-2021 11:32:11 |
55 |
1753.0000 |
XLON |
01003010000036289-E08YCC2n9cY120211221 |
|
21-Dec-2021 11:32:11 |
118 |
1753.0000 |
XLON |
01003010000036289-E08YCC2n9cXr20211221 |
|
21-Dec-2021 11:32:11 |
55 |
1753.0000 |
XLON |
01003010000036289-E08YCC2n9cXm20211221 |
|
21-Dec-2021 11:32:11 |
69 |
1753.0000 |
XLON |
01003010000036289-E08YCC2n9cXp20211221 |
|
21-Dec-2021 11:32:13 |
55 |
1752.5000 |
XLON |
01003010000036269-E08YCC2n9cZg20211221 |
|
21-Dec-2021 11:32:13 |
100 |
1752.5000 |
BATE |
24023240200236823-10000WMD20211221 |
|
21-Dec-2021 11:32:13 |
63 |
1752.5000 |
BATE |
24023240200236823-10000WME20211221 |
|
21-Dec-2021 11:32:13 |
43 |
1752.5000 |
XLON |
01003010000036269-E08YCC2n9cZi20211221 |
|
21-Dec-2021 11:32:13 |
201 |
1752.5000 |
XLON |
01003010000036269-E08YCC2n9cZk20211221 |
|
21-Dec-2021 11:32:16 |
111 |
1752.5000 |
BATE |
24023240200237413-10000WML20211221 |
|
21-Dec-2021 11:32:16 |
120 |
1752.5000 |
BATE |
24023240200237413-10000WMN20211221 |
|
21-Dec-2021 11:32:16 |
10 |
1752.5000 |
BATE |
24023240200237413-10000WMM20211221 |
|
21-Dec-2021 11:32:20 |
11 |
1752.0000 |
BATE |
40023400200235723-10000WN120211221 |
|
21-Dec-2021 11:32:20 |
250 |
1752.0000 |
BATE |
40023400200235723-10000WN020211221 |
|
21-Dec-2021 11:32:20 |
296 |
1752.0000 |
XLON |
11003110000036088-E08YCC2n9ch420211221 |
|
21-Dec-2021 11:32:40 |
164 |
1751.0000 |
CHIX |
40043400400122176-1100019IQ20211221 |
|
21-Dec-2021 11:32:40 |
25 |
1751.0000 |
CHIX |
40043400400122176-1100019IR20211221 |
|
21-Dec-2021 11:32:45 |
139 |
1750.5000 |
CHIX |
24043240400122018-1100019J420211221 |
|
21-Dec-2021 11:32:57 |
126 |
1749.5000 |
XLON |
01003010000036412-E08YCC2n9dNA20211221 |
|
21-Dec-2021 11:32:57 |
200 |
1749.5000 |
XLON |
01003010000036412-E08YCC2n9dN820211221 |
|
21-Dec-2021 11:33:50 |
390 |
1748.5000 |
XLON |
01003010000036577-E08YCC2n9eLU20211221 |
|
21-Dec-2021 11:33:57 |
90 |
1748.0000 |
XLON |
01003010000036560-E08YCC2n9eT820211221 |
|
21-Dec-2021 11:33:57 |
270 |
1748.0000 |
XLON |
01003010000036560-E08YCC2n9eTL20211221 |
|
21-Dec-2021 11:33:57 |
257 |
1748.0000 |
BATE |
40023400200237657-10000WVJ20211221 |
|
21-Dec-2021 11:33:57 |
101 |
1747.5000 |
BATE |
24023240200238784-10000WVK20211221 |
|
21-Dec-2021 11:34:19 |
83 |
1747.5000 |
CHIX |
24043240400122969-1100019WN20211221 |
|
21-Dec-2021 11:34:20 |
72 |
1747.5000 |
CHIX |
24043240400122969-1100019WY20211221 |
|
21-Dec-2021 11:34:22 |
251 |
1747.5000 |
XLON |
11003110000036356-E08YCC2n9eq620211221 |
|
21-Dec-2021 11:34:27 |
171 |
1747.0000 |
BATE |
24023240200239430-10000WXW20211221 |
|
21-Dec-2021 11:37:40 |
156 |
1748.0000 |
CHIX |
24043240400124803-110001AHV20211221 |
|
21-Dec-2021 11:37:40 |
226 |
1748.0000 |
BATE |
24023240200243251-10000XA820211221 |
|
21-Dec-2021 11:37:40 |
110 |
1748.0000 |
XLON |
11003110000036734-E08YCC2n9iPe20211221 |
|
21-Dec-2021 11:39:12 |
255 |
1752.0000 |
CHIX |
40043400400126134-110001APW20211221 |
|
21-Dec-2021 11:39:12 |
298 |
1752.0000 |
BATE |
40023400200243731-10000XFA20211221 |
|
21-Dec-2021 11:39:23 |
57 |
1752.0000 |
XLON |
11003110000037086-E08YCC2n9k0R20211221 |
|
21-Dec-2021 11:39:23 |
160 |
1752.0000 |
XLON |
11003110000037086-E08YCC2n9k0P20211221 |
|
21-Dec-2021 11:39:23 |
125 |
1752.0000 |
XLON |
11003110000037086-E08YCC2n9k0N20211221 |
|
21-Dec-2021 11:40:20 |
113 |
1752.5000 |
XLON |
01003010000037429-E08YCC2n9kcj20211221 |
|
21-Dec-2021 11:40:20 |
63 |
1752.5000 |
XLON |
01003010000037429-E08YCC2n9kch20211221 |
|
21-Dec-2021 11:40:20 |
177 |
1752.0000 |
BATE |
24023240200246939-10000XK420211221 |
|
21-Dec-2021 11:40:20 |
139 |
1752.0000 |
CHIX |
24043240400126549-110001AVW20211221 |
|
21-Dec-2021 11:40:20 |
192 |
1752.0000 |
XLON |
11003110000037132-E08YCC2n9kd420211221 |
|
21-Dec-2021 11:40:35 |
91 |
1752.0000 |
BATE |
24023240200247733-10000XL220211221 |
|
21-Dec-2021 11:40:42 |
141 |
1752.0000 |
XLON |
01003010000037470-E08YCC2n9koN20211221 |
|
21-Dec-2021 11:41:25 |
146 |
1752.5000 |
BATE |
40023400200246894-10000XPF20211221 |
|
21-Dec-2021 11:41:25 |
273 |
1752.5000 |
XLON |
01003010000037631-E08YCC2n9leh20211221 |
|
21-Dec-2021 11:41:32 |
140 |
1752.0000 |
XLON |
01003010000037568-E08YCC2n9lwj20211221 |
|
21-Dec-2021 11:41:32 |
273 |
1751.5000 |
XLON |
11003110000037427-E08YCC2n9lxM20211221 |
|
21-Dec-2021 11:41:32 |
157 |
1752.0000 |
BATE |
24023240200247903-10000XQB20211221 |
|
21-Dec-2021 11:41:32 |
223 |
1751.5000 |
BATE |
40023400200245884-10000XQC20211221 |
|
21-Dec-2021 11:41:32 |
186 |
1752.0000 |
XLON |
01003010000037568-E08YCC2n9lwh20211221 |
|
21-Dec-2021 11:41:32 |
187 |
1752.0000 |
CHIX |
40043400400127259-110001B4V20211221 |
|
21-Dec-2021 11:43:24 |
100 |
1752.5000 |
BATE |
40023400200249209-10000XWN20211221 |
|
21-Dec-2021 11:43:24 |
107 |
1752.5000 |
BATE |
40023400200249209-10000XWO20211221 |
|
21-Dec-2021 11:43:24 |
254 |
1752.5000 |
XLON |
11003110000037705-E08YCC2n9nb820211221 |
|
21-Dec-2021 11:43:24 |
32 |
1752.5000 |
CHIX |
24043240400128591-110001BEC20211221 |
|
21-Dec-2021 11:43:24 |
42 |
1752.5000 |
XLON |
11003110000037705-E08YCC2n9nbH20211221 |
|
21-Dec-2021 11:43:24 |
160 |
1752.5000 |
CHIX |
24043240400128591-110001BED20211221 |
|
21-Dec-2021 11:43:38 |
265 |
1752.0000 |
XLON |
01003010000037870-E08YCC2n9nrw20211221 |
|
21-Dec-2021 11:45:12 |
87 |
1751.5000 |
XLON |
01003010000037891-E08YCC2n9owX20211221 |
|
21-Dec-2021 11:45:12 |
306 |
1752.0000 |
XLON |
11003110000037856-E08YCC2n9owC20211221 |
|
21-Dec-2021 11:45:12 |
50 |
1751.5000 |
XLON |
01003010000037891-E08YCC2n9owU20211221 |
|
21-Dec-2021 11:45:12 |
189 |
1752.0000 |
CHIX |
40043400400129642-110001BME20211221 |
|
21-Dec-2021 11:45:12 |
213 |
1752.0000 |
CHIX |
40043400400129447-110001BMD20211221 |
|
21-Dec-2021 11:45:12 |
177 |
1752.0000 |
BATE |
40023400200250935-10000Y2220211221 |
|
21-Dec-2021 11:45:12 |
53 |
1751.5000 |
XLON |
01003010000037891-E08YCC2n9owZ20211221 |
|
21-Dec-2021 11:45:12 |
74 |
1751.5000 |
XLON |
01003010000037891-E08YCC2n9owe20211221 |
|
21-Dec-2021 11:45:21 |
229 |
1750.0000 |
BATE |
40023400200252193-10000Y2U20211221 |
|
21-Dec-2021 11:45:21 |
182 |
1750.0000 |
CHIX |
24043240400130110-110001BNJ20211221 |
|
21-Dec-2021 11:45:21 |
262 |
1750.5000 |
XLON |
01003010000038045-E08YCC2n9p6z20211221 |
|
21-Dec-2021 11:45:21 |
262 |
1750.0000 |
XLON |
01003010000038198-E08YCC2n9p8K20211221 |
|
21-Dec-2021 11:45:21 |
163 |
1751.0000 |
BATE |
24023240200250156-10000Y2R20211221 |
|
21-Dec-2021 11:47:10 |
204 |
1751.0000 |
XLON |
01003010000038338-E08YCC2n9qiz20211221 |
|
21-Dec-2021 11:47:10 |
367 |
1750.5000 |
XLON |
11003110000038163-E08YCC2n9qjN20211221 |
|
21-Dec-2021 11:47:10 |
148 |
1750.5000 |
BATE |
24023240200254999-10000Y8L20211221 |
|
21-Dec-2021 11:47:10 |
58 |
1751.0000 |
XLON |
01003010000038338-E08YCC2n9qj120211221 |
|
21-Dec-2021 11:47:57 |
175 |
1750.0000 |
XLON |
01003010000038339-E08YCC2n9rLP20211221 |
|
21-Dec-2021 11:47:57 |
113 |
1750.0000 |
XLON |
01003010000038339-E08YCC2n9rLR20211221 |
|
21-Dec-2021 11:47:57 |
170 |
1750.0000 |
BATE |
24023240200255000-10000YCJ20211221 |
|
21-Dec-2021 11:47:57 |
54 |
1750.0000 |
CHIX |
40043400400130717-110001C0420211221 |
|
21-Dec-2021 11:47:57 |
72 |
1750.0000 |
CHIX |
40043400400130717-110001C0320211221 |
|
21-Dec-2021 11:48:01 |
334 |
1749.5000 |
XLON |
11003110000038262-E08YCC2n9rQT20211221 |
|
21-Dec-2021 11:48:01 |
23 |
1749.5000 |
CHIX |
24043240400130578-110001C0U20211221 |
|
21-Dec-2021 11:48:01 |
116 |
1749.5000 |
CHIX |
24043240400130578-110001C0T20211221 |
|
21-Dec-2021 11:48:52 |
143 |
1750.0000 |
XLON |
11003110000038437-E08YCC2n9s6C20211221 |
|
21-Dec-2021 11:48:52 |
112 |
1750.0000 |
XLON |
11003110000038437-E08YCC2n9s6j20211221 |
|
21-Dec-2021 11:48:52 |
251 |
1750.5000 |
XLON |
11003110000038444-E08YCC2n9s6420211221 |
|
21-Dec-2021 11:48:56 |
303 |
1750.5000 |
BATE |
24023240200257968-10000YG020211221 |
|
21-Dec-2021 11:50:36 |
265 |
1751.0000 |
XLON |
11003110000038625-E08YCC2n9taQ20211221 |
|
21-Dec-2021 11:50:36 |
170 |
1751.0000 |
CHIX |
24043240400132512-110001CGC20211221 |
|
21-Dec-2021 11:50:36 |
230 |
1751.5000 |
BATE |
40023400200257897-10000YOH20211221 |
|
21-Dec-2021 11:50:36 |
111 |
1751.0000 |
BATE |
40023400200257365-10000YOI20211221 |
|
21-Dec-2021 11:51:48 |
179 |
1751.5000 |
XLON |
11003110000038776-E08YCC2n9unN20211221 |
|
21-Dec-2021 11:51:48 |
57 |
1751.5000 |
XLON |
11003110000038776-E08YCC2n9unH20211221 |
|
21-Dec-2021 11:51:56 |
177 |
1751.0000 |
XLON |
01003010000038843-E08YCC2n9v0J20211221 |
|
21-Dec-2021 11:51:56 |
59 |
1751.0000 |
XLON |
01003010000038843-E08YCC2n9v0H20211221 |
|
21-Dec-2021 11:51:56 |
188 |
1751.0000 |
CHIX |
40043400400133440-110001CN420211221 |
|
21-Dec-2021 11:52:30 |
95 |
1752.5000 |
CHIX |
24043240400133843-110001CR720211221 |
|
21-Dec-2021 11:52:30 |
181 |
1752.5000 |
CHIX |
24043240400133843-110001CR620211221 |
|
21-Dec-2021 11:54:48 |
35 |
1753.5000 |
XLON |
11003110000039143-E08YCC2n9xg720211221 |
|
21-Dec-2021 11:54:56 |
260 |
1754.0000 |
BATE |
24023240200264629-10000Z5O20211221 |
|
21-Dec-2021 11:54:56 |
236 |
1754.0000 |
XLON |
01003010000039342-E08YCC2n9xry20211221 |
|
21-Dec-2021 11:54:56 |
209 |
1754.0000 |
CHIX |
24043240400135098-110001D2L20211221 |
|
21-Dec-2021 11:54:59 |
354 |
1753.5000 |
XLON |
01003010000039338-E08YCC2n9xxZ20211221 |
|
21-Dec-2021 11:54:59 |
126 |
1753.5000 |
CHIX |
24043240400135073-110001D2X20211221 |
|
21-Dec-2021 11:54:59 |
102 |
1753.5000 |
CHIX |
40043400400135420-110001D2U20211221 |
|
21-Dec-2021 11:54:59 |
83 |
1753.5000 |
CHIX |
24043240400135073-110001D2W20211221 |
|
21-Dec-2021 11:54:59 |
63 |
1753.5000 |
CHIX |
40043400400135420-110001D2T20211221 |
|
21-Dec-2021 11:54:59 |
250 |
1753.5000 |
BATE |
40023400200262851-10000Z5X20211221 |
|
21-Dec-2021 11:54:59 |
25 |
1753.5000 |
BATE |
40023400200262851-10000Z5Y20211221 |
|
21-Dec-2021 11:54:59 |
33 |
1753.5000 |
CHIX |
40043400400135420-110001D2V20211221 |
|
21-Dec-2021 11:54:59 |
283 |
1753.0000 |
BATE |
40023400200262776-10000Z6220211221 |
|
21-Dec-2021 11:54:59 |
250 |
1753.0000 |
XLON |
11003110000039141-E08YCC2n9xzi20211221 |
|
21-Dec-2021 11:56:56 |
110 |
1753.0000 |
XLON |
11003110000039440-E08YCC2n9zvN20211221 |
|
21-Dec-2021 11:56:57 |
216 |
1753.0000 |
BATE |
24023240200266929-10000ZFN20211221 |
|
21-Dec-2021 11:57:06 |
109 |
1753.0000 |
XLON |
01003010000039648-E08YCC2nA07v20211221 |
|
21-Dec-2021 11:57:06 |
49 |
1753.0000 |
XLON |
01003010000039648-E08YCC2nA07r20211221 |
|
21-Dec-2021 11:57:06 |
39 |
1753.0000 |
XLON |
01003010000039648-E08YCC2nA07t20211221 |
|
21-Dec-2021 11:57:06 |
35 |
1753.0000 |
XLON |
01003010000039648-E08YCC2nA07p20211221 |
|
21-Dec-2021 11:57:21 |
112 |
1753.0000 |
XLON |
11003110000039497-E08YCC2nA0To20211221 |
|
21-Dec-2021 11:57:21 |
220 |
1753.0000 |
XLON |
11003110000039497-E08YCC2nA0Tm20211221 |
|
21-Dec-2021 11:58:38 |
222 |
1753.5000 |
BATE |
40023400200266545-10000ZOT20211221 |
|
21-Dec-2021 11:58:38 |
229 |
1753.5000 |
XLON |
11003110000039667-E08YCC2nA1b320211221 |
|
21-Dec-2021 12:00:15 |
64 |
1754.5000 |
XLON |
01003010000040109-E08YCC2nA2yV20211221 |
|
21-Dec-2021 12:00:15 |
232 |
1754.5000 |
XLON |
01003010000040109-E08YCC2nA2yX20211221 |
|
21-Dec-2021 12:00:16 |
104 |
1754.5000 |
XLON |
11003110000039939-E08YCC2nA2zg20211221 |
|
21-Dec-2021 12:00:18 |
100 |
1754.0000 |
BATE |
24023240200269981-10000ZWX20211221 |
|
21-Dec-2021 12:00:18 |
27 |
1754.0000 |
BATE |
24023240200269981-10000ZWY20211221 |
|
21-Dec-2021 12:00:18 |
129 |
1754.0000 |
CHIX |
40043400400138032-110001E5J20211221 |
|
21-Dec-2021 12:00:18 |
143 |
1754.0000 |
BATE |
24023240200269981-10000ZWW20211221 |
|
21-Dec-2021 12:00:18 |
225 |
1754.5000 |
BATE |
24023240200270013-10000ZWS20211221 |
|
21-Dec-2021 12:00:18 |
187 |
1754.5000 |
XLON |
11003110000039951-E08YCC2nA33M20211221 |
|
21-Dec-2021 12:00:18 |
276 |
1754.5000 |
XLON |
11003110000039947-E08YCC2nA33K20211221 |
|
21-Dec-2021 12:00:18 |
124 |
1754.0000 |
CHIX |
40043400400138032-110001E5K20211221 |
|
21-Dec-2021 12:00:18 |
295 |
1754.5000 |
CHIX |
24043240400137850-110001E5H20211221 |
|
21-Dec-2021 12:00:54 |
211 |
1754.0000 |
BATE |
24023240200270253-10000ZZS20211221 |
|
21-Dec-2021 12:01:22 |
277 |
1754.0000 |
XLON |
11003110000040131-E08YCC2nA3vw20211221 |
|
21-Dec-2021 12:01:42 |
170 |
1754.0000 |
XLON |
01003010000040339-E08YCC2nA47E20211221 |
|
21-Dec-2021 12:02:16 |
30 |
1754.0000 |
BATE |
40023400200269817-1000104A20211221 |
|
21-Dec-2021 12:02:16 |
272 |
1754.0000 |
BATE |
40023400200269817-1000104920211221 |
|
21-Dec-2021 12:02:21 |
16 |
1754.0000 |
XLON |
01003010000040450-E08YCC2nA4b620211221 |
|
21-Dec-2021 12:02:38 |
116 |
1754.0000 |
XLON |
11003110000040280-E08YCC2nA4qJ20211221 |
|
21-Dec-2021 12:02:38 |
190 |
1754.0000 |
XLON |
11003110000040280-E08YCC2nA4qQ20211221 |
|
21-Dec-2021 12:02:39 |
59 |
1753.5000 |
BATE |
40023400200268485-1000105Z20211221 |
|
21-Dec-2021 12:02:39 |
255 |
1753.0000 |
XLON |
01003010000040206-E08YCC2nA4rr20211221 |
|
21-Dec-2021 12:02:39 |
171 |
1753.5000 |
BATE |
40023400200268485-1000105Y20211221 |
|
21-Dec-2021 12:02:39 |
191 |
1753.5000 |
CHIX |
24043240400138021-110001EJH20211221 |
|
21-Dec-2021 12:02:39 |
298 |
1753.5000 |
XLON |
01003010000039922-E08YCC2nA4rH20211221 |
|
21-Dec-2021 12:02:39 |
34 |
1753.5000 |
CHIX |
24043240400138021-110001EJI20211221 |
|
21-Dec-2021 12:04:53 |
194 |
1754.0000 |
BATE |
24023240200273222-100010EU20211221 |
|
21-Dec-2021 12:04:53 |
200 |
1754.0000 |
CHIX |
40043400400139651-110001EVW20211221 |
|
21-Dec-2021 12:04:53 |
88 |
1754.0000 |
XLON |
01003010000040701-E08YCC2nA6lm20211221 |
|
21-Dec-2021 12:04:53 |
150 |
1754.0000 |
XLON |
01003010000040701-E08YCC2nA6lk20211221 |
|
21-Dec-2021 12:04:55 |
15 |
1753.0000 |
BATE |
40023400200271873-100010EW20211221 |
|
21-Dec-2021 12:04:55 |
223 |
1753.5000 |
CHIX |
40043400400139625-110001EW220211221 |
|
21-Dec-2021 12:04:55 |
96 |
1753.5000 |
XLON |
11003110000040534-E08YCC2nA6nF20211221 |
|
21-Dec-2021 12:04:55 |
135 |
1753.5000 |
XLON |
11003110000040539-E08YCC2nA6nJ20211221 |
|
21-Dec-2021 12:04:55 |
210 |
1753.5000 |
BATE |
40023400200271377-100010EV20211221 |
|
21-Dec-2021 12:04:55 |
38 |
1753.5000 |
XLON |
11003110000040534-E08YCC2nA6nH20211221 |
|
21-Dec-2021 12:04:55 |
98 |
1753.0000 |
XLON |
01003010000040702-E08YCC2nA6o620211221 |
|
21-Dec-2021 12:04:55 |
109 |
1753.0000 |
BATE |
40023400200271873-100010EX20211221 |
|
21-Dec-2021 12:05:42 |
94 |
1752.0000 |
BATE |
24023240200274820-100010IT20211221 |
|
21-Dec-2021 12:05:42 |
70 |
1752.0000 |
BATE |
24023240200274820-100010IU20211221 |
|
21-Dec-2021 12:05:42 |
313 |
1752.0000 |
XLON |
11003110000040633-E08YCC2nA7D720211221 |
|
21-Dec-2021 12:05:42 |
173 |
1752.5000 |
XLON |
01003010000040479-E08YCC2nA7CT20211221 |
|
21-Dec-2021 12:05:42 |
102 |
1752.5000 |
XLON |
01003010000040809-E08YCC2nA7CV20211221 |
|
21-Dec-2021 12:06:10 |
171 |
1751.5000 |
CHIX |
40043400400140100-110001F2U20211221 |
|
21-Dec-2021 12:06:42 |
186 |
1751.0000 |
XLON |
01003010000041031-E08YCC2nA89E20211221 |
|
21-Dec-2021 12:06:42 |
104 |
1751.0000 |
XLON |
01003010000041031-E08YCC2nA89C20211221 |
|
21-Dec-2021 12:06:43 |
188 |
1752.5000 |
XLON |
11003110000040869-E08YCC2nA8JU20211221 |
|
21-Dec-2021 12:06:44 |
3 |
1752.5000 |
XLON |
11003110000040870-E08YCC2nA8L120211221 |
|
21-Dec-2021 12:06:44 |
233 |
1752.5000 |
XLON |
11003110000040870-E08YCC2nA8Kz20211221 |
|
21-Dec-2021 12:06:44 |
407 |
1752.5000 |
XLON |
11003110000040869-E08YCC2nA8Kx20211221 |
|
21-Dec-2021 12:06:51 |
195 |
1751.5000 |
XLON |
01003010000041050-E08YCC2nA8Rm20211221 |
|
21-Dec-2021 12:06:51 |
47 |
1751.5000 |
XLON |
01003010000041050-E08YCC2nA8Rj20211221 |
|
21-Dec-2021 12:06:51 |
10 |
1751.5000 |
CHIX |
40043400400140889-110001F7Y20211221 |
|
21-Dec-2021 12:06:51 |
176 |
1751.5000 |
CHIX |
40043400400140889-110001F7Z20211221 |
|
21-Dec-2021 12:06:51 |
111 |
1751.5000 |
BATE |
40023400200274041-100010OT20211221 |
|
21-Dec-2021 12:06:51 |
173 |
1751.5000 |
XLON |
01003010000041051-E08YCC2nA8Ro20211221 |
|
21-Dec-2021 12:07:24 |
358 |
1751.5000 |
XLON |
11003110000040985-E08YCC2nA90f20211221 |
|
21-Dec-2021 12:07:44 |
148 |
1750.5000 |
BATE |
40023400200274603-100010RO20211221 |
|
21-Dec-2021 12:07:44 |
61 |
1750.5000 |
CHIX |
24043240400140982-110001FCV20211221 |
|
21-Dec-2021 12:07:45 |
304 |
1750.5000 |
XLON |
11003110000040957-E08YCC2nA9DG20211221 |
|
21-Dec-2021 12:07:45 |
107 |
1750.5000 |
CHIX |
24043240400140982-110001FCW20211221 |
|
21-Dec-2021 12:07:52 |
106 |
1750.0000 |
XLON |
11003110000041032-E08YCC2nA9Hh20211221 |
|
21-Dec-2021 12:07:55 |
95 |
1749.0000 |
CHIX |
40043400400141362-110001FE120211221 |
|
21-Dec-2021 12:09:02 |
125 |
1750.0000 |
XLON |
01003010000041393-E08YCC2nAAIo20211221 |
|
21-Dec-2021 12:12:17 |
411 |
1751.2500 |
BATE |
24023240200281038-D1000118T20211221 |
|
21-Dec-2021 12:12:40 |
54 |
1751.5000 |
XLON |
01003010000041909-E08YCC2nACtF20211221 |
|
21-Dec-2021 12:13:37 |
132 |
1751.5000 |
CHIX |
40043400400143596-110001G9D20211221 |
|
21-Dec-2021 12:15:31 |
6 |
1751.5000 |
BATE |
40023400200280876-100011NK20211221 |
|
21-Dec-2021 12:15:31 |
203 |
1751.5000 |
XLON |
01003010000041909-E08YCC2nAF7E20211221 |
|
21-Dec-2021 12:15:31 |
312 |
1751.5000 |
BATE |
40023400200280876-100011NL20211221 |
|
21-Dec-2021 12:15:31 |
212 |
1751.5000 |
CHIX |
40043400400143596-110001GMB20211221 |
|
21-Dec-2021 12:15:31 |
93 |
1751.5000 |
XLON |
11003110000041866-E08YCC2nAF7G20211221 |
|
21-Dec-2021 12:15:32 |
88 |
1751.0000 |
BATE |
24023240200279650-100011NV20211221 |
|
21-Dec-2021 12:15:32 |
273 |
1751.0000 |
XLON |
11003110000041448-E08YCC2nAF8I20211221 |
|
21-Dec-2021 12:15:32 |
98 |
1751.0000 |
XLON |
11003110000041448-E08YCC2nAF8K20211221 |
|
21-Dec-2021 12:15:32 |
163 |
1751.0000 |
CHIX |
40043400400144244-110001GMO20211221 |
|
21-Dec-2021 12:15:32 |
114 |
1751.0000 |
CHIX |
24043240400143517-110001GMN20211221 |
|
21-Dec-2021 12:15:32 |
63 |
1751.0000 |
BATE |
24023240200279650-100011NW20211221 |
|
21-Dec-2021 12:15:32 |
150 |
1751.0000 |
BATE |
24023240200279650-100011NU20211221 |
|
21-Dec-2021 12:15:48 |
262 |
1753.0000 |
BATE |
24023240200284509-100011OY20211221 |
|
21-Dec-2021 12:15:48 |
239 |
1753.0000 |
CHIX |
24043240400144917-110001GNX20211221 |
|
21-Dec-2021 12:15:48 |
21 |
1753.0000 |
XLON |
11003110000042127-E08YCC2nAFQD20211221 |
|
21-Dec-2021 12:15:48 |
101 |
1753.0000 |
BATE |
24023240200284509-100011OZ20211221 |
|
21-Dec-2021 12:15:50 |
1 |
1753.0000 |
XLON |
11003110000042127-E08YCC2nAFWM20211221 |
|
21-Dec-2021 12:15:53 |
47 |
1753.0000 |
XLON |
11003110000042127-E08YCC2nAFhT20211221 |
|
21-Dec-2021 12:15:53 |
226 |
1753.0000 |
XLON |
11003110000042127-E08YCC2nAFhQ20211221 |
|
21-Dec-2021 12:16:55 |
102 |
1753.0000 |
XLON |
11003110000042187-E08YCC2nAGgB20211221 |
|
21-Dec-2021 12:16:55 |
111 |
1753.0000 |
XLON |
11003110000042187-E08YCC2nAGg920211221 |
|
21-Dec-2021 12:17:02 |
110 |
1753.0000 |
XLON |
11003110000042289-E08YCC2nAGnX20211221 |
|
21-Dec-2021 12:17:02 |
220 |
1753.0000 |
XLON |
11003110000042289-E08YCC2nAGnV20211221 |
|
21-Dec-2021 12:17:02 |
119 |
1753.0000 |
XLON |
11003110000042289-E08YCC2nAGnZ20211221 |
|
21-Dec-2021 12:17:56 |
30 |
1753.0000 |
BATE |
40023400200284652-100011WM20211221 |
|
21-Dec-2021 12:18:06 |
17 |
1753.0000 |
CHIX |
24043240400145896-110001GZZ20211221 |
|
21-Dec-2021 12:18:06 |
41 |
1753.0000 |
CHIX |
24043240400145896-110001H0020211221 |
|
21-Dec-2021 12:18:06 |
13 |
1753.0000 |
CHIX |
24043240400145896-110001H0220211221 |
|
21-Dec-2021 12:18:06 |
128 |
1753.0000 |
CHIX |
24043240400145896-110001H0120211221 |
|
21-Dec-2021 12:18:11 |
47 |
1753.0000 |
XLON |
11003110000042389-E08YCC2nAHYR20211221 |
|
21-Dec-2021 12:18:11 |
250 |
1753.0000 |
XLON |
11003110000042389-E08YCC2nAHYP20211221 |
|
21-Dec-2021 12:18:12 |
100 |
1753.0000 |
BATE |
40023400200284917-100011X620211221 |
|
21-Dec-2021 12:18:12 |
95 |
1753.0000 |
BATE |
40023400200284917-100011X720211221 |
|
21-Dec-2021 12:18:40 |
120 |
1753.0000 |
XLON |
11003110000042426-E08YCC2nAHmS20211221 |
|
21-Dec-2021 12:20:04 |
228 |
1754.0000 |
CHIX |
24043240400146371-110001HB220211221 |
|
21-Dec-2021 12:20:04 |
355 |
1754.0000 |
XLON |
11003110000042507-E08YCC2nAIit20211221 |
|
21-Dec-2021 12:20:04 |
346 |
1754.0000 |
XLON |
11003110000042498-E08YCC2nAIir20211221 |
|
21-Dec-2021 12:20:04 |
127 |
1753.5000 |
CHIX |
40043400400146540-110001HB820211221 |
|
21-Dec-2021 12:20:04 |
250 |
1753.5000 |
BATE |
24023240200287505-1000126620211221 |
|
21-Dec-2021 12:20:04 |
101 |
1753.5000 |
CHIX |
40043400400146541-110001HB920211221 |
|
21-Dec-2021 12:20:04 |
51 |
1753.5000 |
BATE |
24023240200287505-1000126720211221 |
|
21-Dec-2021 12:20:04 |
279 |
1754.0000 |
BATE |
40023400200285693-1000126320211221 |
|
21-Dec-2021 12:20:04 |
55 |
1753.5000 |
BATE |
24023240200287505-1000126520211221 |
|
21-Dec-2021 12:20:09 |
78 |
1753.0000 |
XLON |
11003110000042426-E08YCC2nAIpy20211221 |
|
21-Dec-2021 12:20:53 |
212 |
1753.0000 |
BATE |
24023240200289109-1000129N20211221 |
|
21-Dec-2021 12:21:15 |
168 |
1753.0000 |
XLON |
01003010000042899-E08YCC2nAJLg20211221 |
|
21-Dec-2021 12:21:15 |
101 |
1753.0000 |
XLON |
01003010000042899-E08YCC2nAJLi20211221 |
|
21-Dec-2021 12:21:53 |
7 |
1753.5000 |
XLON |
11003110000042829-E08YCC2nAJmR20211221 |
|
21-Dec-2021 12:23:01 |
273 |
1755.0000 |
CHIX |
24043240400147975-110001HQC20211221 |
|
21-Dec-2021 12:24:04 |
393 |
1756.2500 |
BATE |
40023400200289831-D100012OI20211221 |
|
21-Dec-2021 12:24:09 |
377 |
1755.5000 |
XLON |
01003010000043309-E08YCC2nALqg20211221 |
|
21-Dec-2021 12:24:09 |
99 |
1755.5000 |
XLON |
01003010000043309-E08YCC2nALqi20211221 |
|
21-Dec-2021 12:24:09 |
64 |
1756.0000 |
CHIX |
24043240400148362-110001HZ120211221 |
|
21-Dec-2021 12:24:09 |
304 |
1756.0000 |
XLON |
01003010000043240-E08YCC2nALpY20211221 |
|
21-Dec-2021 12:24:09 |
139 |
1756.0000 |
CHIX |
24043240400148362-110001HZ020211221 |
|
21-Dec-2021 12:24:09 |
191 |
1755.5000 |
CHIX |
24043240400148209-110001HZ220211221 |
|
21-Dec-2021 12:24:09 |
240 |
1756.0000 |
BATE |
24023240200291619-100012PD20211221 |
|
21-Dec-2021 12:24:09 |
429 |
1755.5000 |
XLON |
01003010000043211-E08YCC2nALpo20211221 |
|
21-Dec-2021 12:24:09 |
12 |
1756.0000 |
BATE |
24023240200291619-100012PC20211221 |
|
21-Dec-2021 12:24:09 |
238 |
1756.0000 |
BATE |
24023240200291371-100012PB20211221 |
|
21-Dec-2021 12:24:29 |
15 |
1755.5000 |
XLON |
11003110000043184-E08YCC2nAM8t20211221 |
|
21-Dec-2021 12:24:29 |
115 |
1755.5000 |
XLON |
11003110000043184-E08YCC2nAM8r20211221 |
|
21-Dec-2021 12:24:58 |
122 |
1755.0000 |
XLON |
11003110000042966-E08YCC2nAMWp20211221 |
|
21-Dec-2021 12:24:58 |
241 |
1755.0000 |
XLON |
11003110000042966-E08YCC2nAMWr20211221 |
|
21-Dec-2021 12:25:05 |
156 |
1754.5000 |
XLON |
11003110000043150-E08YCC2nAMc520211221 |
|
21-Dec-2021 12:25:05 |
210 |
1754.5000 |
XLON |
11003110000043150-E08YCC2nAMc820211221 |
|
21-Dec-2021 12:25:05 |
210 |
1754.5000 |
CHIX |
24043240400148210-110001I3220211221 |
|
21-Dec-2021 12:26:14 |
228 |
1755.0000 |
XLON |
11003110000043495-E08YCC2nAO9t20211221 |
|
21-Dec-2021 12:26:14 |
114 |
1755.0000 |
BATE |
40023400200291456-100012YP20211221 |
|
21-Dec-2021 12:26:14 |
28 |
1755.0000 |
BATE |
40023400200291456-100012YQ20211221 |
|
21-Dec-2021 12:26:17 |
61 |
1755.0000 |
XLON |
11003110000043495-E08YCC2nAOC320211221 |
|
21-Dec-2021 12:26:17 |
38 |
1754.5000 |
BATE |
24023240200293226-100012YV20211221 |
|
21-Dec-2021 12:26:17 |
29 |
1755.0000 |
BATE |
40023400200291456-100012YS20211221 |
|
21-Dec-2021 12:26:17 |
6 |
1754.5000 |
BATE |
24023240200293226-100012YU20211221 |
|
21-Dec-2021 12:26:17 |
171 |
1754.5000 |
BATE |
24023240200293226-100012YT20211221 |
|
21-Dec-2021 12:28:27 |
138 |
1756.0000 |
XLON |
01003010000043932-E08YCC2nAQPZ20211221 |
|
21-Dec-2021 12:28:27 |
86 |
1756.0000 |
XLON |
01003010000043932-E08YCC2nAQPX20211221 |
|
21-Dec-2021 12:28:34 |
98 |
1756.0000 |
XLON |
11003110000043802-E08YCC2nAQTd20211221 |
|
21-Dec-2021 12:28:56 |
32 |
1757.0000 |
XLON |
01003010000044011-E08YCC2nAQoE20211221 |
|
21-Dec-2021 12:28:56 |
250 |
1757.0000 |
XLON |
01003010000044011-E08YCC2nAQoC20211221 |
|
21-Dec-2021 12:29:15 |
246 |
1756.5000 |
CHIX |
40043400400150825-110001ISF20211221 |
|
21-Dec-2021 12:29:15 |
219 |
1756.0000 |
XLON |
01003010000043994-E08YCC2nAR6Z20211221 |
|
21-Dec-2021 12:29:15 |
200 |
1756.5000 |
BATE |
24023240200296550-1000139N20211221 |
|
21-Dec-2021 12:29:15 |
136 |
1756.5000 |
BATE |
24023240200296550-1000139O20211221 |
|
21-Dec-2021 12:29:15 |
45 |
1756.0000 |
XLON |
01003010000043994-E08YCC2nAR6X20211221 |
|
21-Dec-2021 12:30:00 |
195 |
1756.0000 |
CHIX |
24043240400150597-110001IVM20211221 |
|
21-Dec-2021 12:30:00 |
191 |
1756.0000 |
BATE |
24023240200295975-100013C820211221 |
|
21-Dec-2021 12:30:00 |
103 |
1756.0000 |
XLON |
01003010000043994-E08YCC2nARb820211221 |
|
21-Dec-2021 12:30:00 |
51 |
1756.0000 |
CHIX |
24043240400150597-110001IVN20211221 |
|
21-Dec-2021 12:30:00 |
45 |
1755.5000 |
XLON |
01003010000043881-E08YCC2nARbv20211221 |
|
21-Dec-2021 12:30:00 |
299 |
1755.5000 |
XLON |
01003010000043881-E08YCC2nARbt20211221 |
|
21-Dec-2021 12:30:01 |
15 |
1755.0000 |
XLON |
11003110000043908-E08YCC2nARdE20211221 |
|
21-Dec-2021 12:30:01 |
270 |
1755.0000 |
XLON |
11003110000043908-E08YCC2nARdC20211221 |
|
21-Dec-2021 12:30:49 |
100 |
1755.0000 |
BATE |
40023400200296331-100013G320211221 |
|
21-Dec-2021 12:30:49 |
100 |
1755.0000 |
BATE |
40023400200296331-100013G220211221 |
|
21-Dec-2021 12:30:49 |
242 |
1755.0000 |
CHIX |
40043400400151703-110001J1K20211221 |
|
21-Dec-2021 12:30:49 |
21 |
1755.0000 |
XLON |
11003110000044114-E08YCC2nASLM20211221 |
|
21-Dec-2021 12:30:59 |
4 |
1755.0000 |
BATE |
40023400200296331-100013GY20211221 |
|
21-Dec-2021 12:30:59 |
115 |
1755.0000 |
XLON |
11003110000044114-E08YCC2nASTd20211221 |
|
21-Dec-2021 12:30:59 |
214 |
1755.0000 |
XLON |
11003110000044114-E08YCC2nASTf20211221 |
|
21-Dec-2021 12:33:23 |
172 |
1755.0000 |
CHIX |
40043400400152563-110001JH320211221 |
|
21-Dec-2021 12:33:23 |
249 |
1755.0000 |
BATE |
24023240200299924-100013QS20211221 |
|
21-Dec-2021 12:33:23 |
2 |
1755.0000 |
BATE |
24023240200299924-100013QT20211221 |
|
21-Dec-2021 12:33:23 |
186 |
1755.0000 |
XLON |
11003110000044386-E08YCC2nAUkj20211221 |
|
21-Dec-2021 12:33:23 |
157 |
1755.0000 |
XLON |
01003010000044380-E08YCC2nAUkh20211221 |
|
21-Dec-2021 12:33:23 |
431 |
1754.5000 |
XLON |
01003010000044255-E08YCC2nAUlC20211221 |
|
21-Dec-2021 12:33:23 |
241 |
1754.5000 |
BATE |
40023400200296284-100013QV20211221 |
|
21-Dec-2021 12:33:23 |
222 |
1754.5000 |
CHIX |
24043240400151578-110001JH720211221 |
|
21-Dec-2021 12:33:23 |
38 |
1754.5000 |
CHIX |
24043240400151578-110001JH620211221 |
|
21-Dec-2021 12:34:48 |
230 |
1754.0000 |
BATE |
24023240200301432-100013X520211221 |
|
21-Dec-2021 12:34:48 |
7 |
1754.0000 |
BATE |
24023240200301432-100013X920211221 |
|
21-Dec-2021 12:34:50 |
11 |
1754.0000 |
BATE |
24023240200301432-100013XO20211221 |
|
21-Dec-2021 12:35:35 |
177 |
1754.0000 |
XLON |
11003110000044798-E08YCC2nAWJq20211221 |
|
21-Dec-2021 12:35:35 |
200 |
1754.0000 |
XLON |
11003110000044798-E08YCC2nAWJo20211221 |
|
21-Dec-2021 12:35:53 |
125 |
1754.0000 |
XLON |
01003010000045081-E08YCC2nAWer20211221 |
|
21-Dec-2021 12:36:12 |
32 |
1754.0000 |
XLON |
01003010000045144-E08YCC2nAWxg20211221 |
|
21-Dec-2021 12:36:12 |
177 |
1754.0000 |
XLON |
01003010000045144-E08YCC2nAWxe20211221 |
|
21-Dec-2021 12:36:21 |
122 |
1753.0000 |
BATE |
24023240200298549-1000143C20211221 |
|
21-Dec-2021 12:36:21 |
127 |
1752.5000 |
CHIX |
40043400400152992-110001JZ720211221 |
|
21-Dec-2021 12:36:21 |
252 |
1753.5000 |
XLON |
11003110000044015-E08YCC2nAX9220211221 |
|
21-Dec-2021 12:36:21 |
290 |
1752.5000 |
XLON |
11003110000044927-E08YCC2nAX9o20211221 |
|
21-Dec-2021 12:36:21 |
320 |
1753.0000 |
XLON |
11003110000044593-E08YCC2nAX9820211221 |
|
21-Dec-2021 12:36:21 |
186 |
1753.5000 |
CHIX |
40043400400153312-110001JZ120211221 |
|
21-Dec-2021 12:36:21 |
233 |
1753.5000 |
BATE |
40023400200300948-1000143A20211221 |
|
21-Dec-2021 12:36:27 |
377 |
1750.0000 |
XLON |
11003110000045015-E08YCC2nAXOY20211221 |
|
21-Dec-2021 12:36:37 |
33 |
1749.5000 |
BATE |
40023400200301582-1000144R20211221 |
|
21-Dec-2021 12:36:37 |
200 |
1749.5000 |
BATE |
40023400200301582-1000144S20211221 |
|
21-Dec-2021 12:36:39 |
104 |
1749.0000 |
XLON |
11003110000045034-E08YCC2nAXdW20211221 |
|
21-Dec-2021 12:37:23 |
47 |
1749.5000 |
BATE |
40023400200302282-100014A020211221 |
|
21-Dec-2021 12:37:23 |
61 |
1749.5000 |
BATE |
40023400200302282-1000149Z20211221 |
|
21-Dec-2021 12:37:23 |
181 |
1749.5000 |
CHIX |
40043400400154573-110001K8L20211221 |
|
21-Dec-2021 12:38:16 |
54 |
1751.0000 |
XLON |
11003110000045279-E08YCC2nAZ0s20211221 |
|
21-Dec-2021 12:38:44 |
136 |
1752.0000 |
XLON |
11003110000045328-E08YCC2nAZLN20211221 |
|
21-Dec-2021 12:38:44 |
149 |
1751.5000 |
XLON |
11003110000045308-E08YCC2nAZLd20211221 |
|
21-Dec-2021 12:38:44 |
46 |
1751.5000 |
XLON |
11003110000045308-E08YCC2nAZLh20211221 |
|
21-Dec-2021 12:38:44 |
165 |
1752.0000 |
XLON |
11003110000045328-E08YCC2nAZLL20211221 |
|
21-Dec-2021 12:38:44 |
58 |
1751.5000 |
CHIX |
24043240400155098-110001KF820211221 |
|
21-Dec-2021 12:39:04 |
59 |
1751.5000 |
CHIX |
24043240400155098-110001KHS20211221 |
|
21-Dec-2021 12:39:04 |
149 |
1751.5000 |
XLON |
11003110000045308-E08YCC2nAZbl20211221 |
|
21-Dec-2021 12:39:07 |
130 |
1751.0000 |
BATE |
24023240200305378-100014HO20211221 |
|
21-Dec-2021 12:39:07 |
277 |
1751.0000 |
XLON |
01003010000045492-E08YCC2nAZeZ20211221 |
|
21-Dec-2021 12:39:07 |
24 |
1751.0000 |
XLON |
01003010000045492-E08YCC2nAZeX20211221 |
|
21-Dec-2021 12:41:01 |
10 |
1752.0000 |
BATE |
24023240200307051-100014QN20211221 |
|
21-Dec-2021 12:41:01 |
125 |
1752.0000 |
XLON |
11003110000045605-E08YCC2nAbCB20211221 |
|
21-Dec-2021 12:41:01 |
57 |
1752.0000 |
XLON |
11003110000045605-E08YCC2nAbCK20211221 |
|
21-Dec-2021 12:41:01 |
220 |
1752.0000 |
XLON |
11003110000045605-E08YCC2nAbC920211221 |
|
21-Dec-2021 12:41:01 |
240 |
1752.0000 |
BATE |
24023240200307051-100014QO20211221 |
|
21-Dec-2021 12:41:25 |
202 |
1752.0000 |
CHIX |
40043400400156270-E10001KVE20211221 |
|
21-Dec-2021 12:41:29 |
25 |
1751.5000 |
BATE |
40023400200304956-100014RF20211221 |
|
21-Dec-2021 12:41:29 |
247 |
1751.5000 |
BATE |
40023400200304956-100014RG20211221 |
|
21-Dec-2021 12:41:29 |
242 |
1751.5000 |
CHIX |
40043400400156012-110001KVL20211221 |
|
21-Dec-2021 12:41:29 |
36 |
1751.5000 |
XLON |
11003110000045572-E08YCC2nAbVg20211221 |
|
21-Dec-2021 12:41:29 |
355 |
1751.5000 |
XLON |
11003110000045572-E08YCC2nAbVj20211221 |
|
21-Dec-2021 12:42:20 |
250 |
1751.5000 |
BATE |
40023400200306314-100014UI20211221 |
|
21-Dec-2021 12:42:20 |
34 |
1751.5000 |
BATE |
40023400200306314-100014UJ20211221 |
|
21-Dec-2021 12:43:04 |
28 |
1751.0000 |
BATE |
40023400200306261-100014W520211221 |
|
21-Dec-2021 12:43:04 |
161 |
1751.0000 |
BATE |
40023400200306261-100014W620211221 |
|
21-Dec-2021 12:43:04 |
306 |
1751.0000 |
XLON |
01003010000045698-E08YCC2nAcwX20211221 |
|
21-Dec-2021 12:43:04 |
52 |
1751.0000 |
XLON |
01003010000045698-E08YCC2nAcwV20211221 |
|
21-Dec-2021 12:44:59 |
100 |
1751.0000 |
CHIX |
40043400400157472-110001LA420211221 |
|
21-Dec-2021 12:44:59 |
16 |
1751.0000 |
XLON |
11003110000046062-E08YCC2nAeJf20211221 |
|
21-Dec-2021 12:44:59 |
200 |
1751.0000 |
BATE |
40023400200308277-1000151920211221 |
|
21-Dec-2021 12:44:59 |
43 |
1751.0000 |
BATE |
40023400200308277-1000151A20211221 |
|
21-Dec-2021 12:44:59 |
135 |
1751.0000 |
XLON |
01003010000046187-E08YCC2nAeJN20211221 |
|
21-Dec-2021 12:44:59 |
10 |
1751.0000 |
CHIX |
40043400400157472-110001LA220211221 |
|
21-Dec-2021 12:44:59 |
100 |
1751.0000 |
CHIX |
40043400400157472-110001LA320211221 |
|
21-Dec-2021 12:44:59 |
246 |
1751.0000 |
XLON |
01003010000046187-E08YCC2nAeJK20211221 |
|
21-Dec-2021 12:46:05 |
41 |
1751.5000 |
CHIX |
40043400400158257-110001LFC20211221 |
|
21-Dec-2021 12:46:39 |
116 |
1752.0000 |
CHIX |
24043240400158456-110001LL320211221 |
|
21-Dec-2021 12:46:39 |
68 |
1752.0000 |
BATE |
24023240200312411-1000159320211221 |
|
21-Dec-2021 12:47:37 |
44 |
1752.0000 |
CHIX |
24043240400158456-110001LPW20211221 |
|
21-Dec-2021 12:48:05 |
209 |
1753.5000 |
CHIX |
40043400400159323-110001LS120211221 |
|
21-Dec-2021 12:48:07 |
73 |
1753.5000 |
BATE |
40023400200311783-100015EA20211221 |
|
21-Dec-2021 12:48:07 |
143 |
1753.5000 |
BATE |
40023400200311783-100015E920211221 |
|
21-Dec-2021 12:48:10 |
50 |
1753.5000 |
BATE |
40023400200311783-100015EG20211221 |
|
21-Dec-2021 12:48:11 |
85 |
1753.5000 |
BATE |
40023400200311783-100015EH20211221 |
|
21-Dec-2021 12:50:46 |
98 |
1753.5000 |
XLON |
01003010000046754-E08YCC2nAiWv20211221 |
|
21-Dec-2021 12:50:46 |
220 |
1753.5000 |
XLON |
11003110000046786-E08YCC2nAiXf20211221 |
|
21-Dec-2021 12:50:46 |
490 |
1753.5000 |
XLON |
11003110000046786-E08YCC2nAiXh20211221 |
|
21-Dec-2021 12:50:46 |
189 |
1753.5000 |
XLON |
01003010000046754-E08YCC2nAiWy20211221 |
|
21-Dec-2021 12:50:46 |
186 |
1754.0000 |
CHIX |
24043240400159736-110001M5L20211221 |
|
21-Dec-2021 12:50:46 |
92 |
1754.0000 |
CHIX |
24043240400159736-110001M5K20211221 |
|
21-Dec-2021 12:50:46 |
277 |
1753.5000 |
BATE |
24023240200314909-100015OA20211221 |
|
21-Dec-2021 12:50:46 |
254 |
1754.0000 |
BATE |
40023400200312902-100015O820211221 |
|
21-Dec-2021 12:50:46 |
302 |
1753.5000 |
CHIX |
24043240400159700-110001M5M20211221 |
|
21-Dec-2021 12:50:46 |
316 |
1754.0000 |
XLON |
01003010000046762-E08YCC2nAiWQ20211221 |
|
21-Dec-2021 12:50:47 |
369 |
1753.5000 |
XLON |
11003110000046789-E08YCC2nAiYt20211221 |
|
21-Dec-2021 12:50:53 |
284 |
1753.5000 |
XLON |
11003110000046803-E08YCC2nAidZ20211221 |
|
21-Dec-2021 12:51:13 |
168 |
1753.5000 |
XLON |
01003010000047040-E08YCC2nAipQ20211221 |
|
21-Dec-2021 12:51:31 |
138 |
1753.0000 |
BATE |
24023240200314976-100015RC20211221 |
|
21-Dec-2021 12:51:31 |
47 |
1753.0000 |
BATE |
24023240200314976-100015RB20211221 |
|
21-Dec-2021 12:51:31 |
292 |
1753.0000 |
XLON |
01003010000046605-E08YCC2nAizb20211221 |
|
21-Dec-2021 12:51:31 |
35 |
1753.0000 |
XLON |
01003010000046605-E08YCC2nAize20211221 |
|
21-Dec-2021 12:53:10 |
61 |
1754.0000 |
XLON |
01003010000047273-E08YCC2nAk2320211221 |
|
21-Dec-2021 12:53:10 |
227 |
1754.0000 |
XLON |
01003010000047273-E08YCC2nAk2120211221 |
|
21-Dec-2021 12:53:26 |
82 |
1754.0000 |
XLON |
01003010000047273-E08YCC2nAkEs20211221 |
|
21-Dec-2021 12:53:27 |
134 |
1754.0000 |
CHIX |
24043240400161831-110001MJW20211221 |
|
21-Dec-2021 12:53:27 |
187 |
1754.0000 |
CHIX |
24043240400161831-110001MJX20211221 |
|
21-Dec-2021 12:56:24 |
116 |
1755.0000 |
CHIX |
24043240400162652-110001MX220211221 |
|
21-Dec-2021 12:56:25 |
432 |
1755.0000 |
BATE |
24023240200320751-1000168420211221 |
|
21-Dec-2021 12:56:25 |
524 |
1755.0000 |
XLON |
01003010000047547-E08YCC2nAlr420211221 |
|
21-Dec-2021 12:56:25 |
125 |
1755.0000 |
XLON |
01003010000047640-E08YCC2nAlsj20211221 |
|
21-Dec-2021 12:56:25 |
65 |
1755.0000 |
XLON |
01003010000047640-E08YCC2nAlsl20211221 |
|
21-Dec-2021 12:56:25 |
84 |
1755.0000 |
CHIX |
24043240400162652-110001MX320211221 |
|
21-Dec-2021 12:56:26 |
76 |
1755.0000 |
XLON |
11003110000047475-E08YCC2nAluP20211221 |
|
21-Dec-2021 12:56:27 |
321 |
1755.0000 |
XLON |
11003110000047480-E08YCC2nAlvw20211221 |
|
21-Dec-2021 12:56:27 |
20 |
1755.0000 |
XLON |
11003110000047480-E08YCC2nAlvt20211221 |
|
21-Dec-2021 12:56:32 |
341 |
1755.0000 |
XLON |
01003010000047662-E08YCC2nAlyQ20211221 |
|
21-Dec-2021 12:58:16 |
96 |
1755.5000 |
CHIX |
24043240400163367-110001N8V20211221 |
|
21-Dec-2021 12:58:16 |
189 |
1755.5000 |
CHIX |
24043240400163367-110001N8U20211221 |
|
21-Dec-2021 12:58:16 |
333 |
1755.5000 |
BATE |
24023240200322276-100016F720211221 |
|
21-Dec-2021 12:58:16 |
317 |
1755.5000 |
XLON |
01003010000047775-E08YCC2nAn4w20211221 |
|
21-Dec-2021 12:58:17 |
48 |
1755.5000 |
XLON |
11003110000047710-E08YCC2nAn6C20211221 |
|
21-Dec-2021 12:58:17 |
24 |
1755.5000 |
XLON |
11003110000047710-E08YCC2nAn6F20211221 |
|
21-Dec-2021 12:58:17 |
354 |
1755.5000 |
XLON |
11003110000047710-E08YCC2nAn6520211221 |
|
21-Dec-2021 12:58:52 |
197 |
1755.0000 |
XLON |
11003110000047551-E08YCC2nAnNT20211221 |
|
21-Dec-2021 12:58:52 |
105 |
1755.0000 |
XLON |
01003010000047685-E08YCC2nAnNR20211221 |
|
21-Dec-2021 12:58:52 |
283 |
1754.5000 |
BATE |
24023240200320237-100016GJ20211221 |
|
21-Dec-2021 12:58:52 |
363 |
1755.0000 |
CHIX |
24043240400163281-110001NA020211221 |
|
21-Dec-2021 12:58:52 |
331 |
1755.0000 |
BATE |
40023400200319839-100016GG20211221 |
|
21-Dec-2021 12:58:52 |
155 |
1754.5000 |
CHIX |
40043400400163554-110001NA220211221 |
|
21-Dec-2021 12:58:52 |
303 |
1754.5000 |
XLON |
11003110000047608-E08YCC2nAnNZ20211221 |
|
21-Dec-2021 12:59:57 |
34 |
1754.0000 |
XLON |
01003010000048160-E08YCC2nAoO220211221 |
|
21-Dec-2021 12:59:57 |
271 |
1754.0000 |
XLON |
01003010000048160-E08YCC2nAoNz20211221 |
|
21-Dec-2021 13:00:01 |
44 |
1754.0000 |
BATE |
40023400200321880-100016LZ20211221 |
|
21-Dec-2021 13:00:01 |
249 |
1754.0000 |
BATE |
40023400200321880-100016M020211221 |
|
21-Dec-2021 13:02:08 |
130 |
1754.0000 |
BATE |
24023240200324993-100016WP20211221 |
|
21-Dec-2021 13:02:08 |
133 |
1754.0000 |
BATE |
24023240200324933-100016WN20211221 |
|
21-Dec-2021 13:02:08 |
426 |
1754.0000 |
XLON |
01003010000048225-E08YCC2nAqdD20211221 |
|
21-Dec-2021 13:02:08 |
100 |
1754.0000 |
BATE |
40023400200322858-100016WR20211221 |
|
21-Dec-2021 13:02:08 |
200 |
1754.0000 |
CHIX |
24043240400165247-110001NVL20211221 |
|
21-Dec-2021 13:02:08 |
107 |
1754.0000 |
BATE |
24023240200324993-100016WO20211221 |
|
21-Dec-2021 13:02:08 |
10 |
1754.0000 |
BATE |
40023400200322858-100016WQ20211221 |
|
21-Dec-2021 13:02:08 |
77 |
1754.0000 |
BATE |
40023400200322858-100016WS20211221 |
|
21-Dec-2021 13:02:08 |
119 |
1753.0000 |
XLON |
11003110000047988-E08YCC2nAqer20211221 |
|
21-Dec-2021 13:02:08 |
225 |
1753.0000 |
BATE |
40023400200321055-100016X320211221 |
|
21-Dec-2021 13:02:08 |
261 |
1753.0000 |
XLON |
11003110000047989-E08YCC2nAqet20211221 |
|
21-Dec-2021 13:02:08 |
204 |
1753.5000 |
XLON |
01003010000048161-E08YCC2nAqe920211221 |
|
21-Dec-2021 13:02:08 |
227 |
1753.5000 |
XLON |
01003010000048161-E08YCC2nAqe720211221 |
|
21-Dec-2021 13:02:08 |
143 |
1753.5000 |
CHIX |
24043240400164760-110001NW920211221 |
|
21-Dec-2021 13:02:08 |
179 |
1753.5000 |
CHIX |
40043400400164404-110001NW820211221 |
|
21-Dec-2021 13:02:08 |
101 |
1753.5000 |
CHIX |
24043240400164874-110001NWA20211221 |
|
21-Dec-2021 13:02:19 |
181 |
1752.5000 |
BATE |
40023400200324959-100016YT20211221 |
|
21-Dec-2021 13:05:06 |
116 |
1754.5000 |
XLON |
11003110000048919-E08YCC2nAtQf20211221 |
|
21-Dec-2021 13:05:06 |
234 |
1754.5000 |
XLON |
11003110000048919-E08YCC2nAtQh20211221 |
|
21-Dec-2021 13:05:13 |
49 |
1754.5000 |
XLON |
01003010000049106-E08YCC2nAtZw20211221 |
|
21-Dec-2021 13:05:13 |
159 |
1754.0000 |
XLON |
01003010000049091-E08YCC2nAta320211221 |
|
21-Dec-2021 13:05:13 |
220 |
1754.5000 |
XLON |
01003010000049106-E08YCC2nAtZu20211221 |
|
21-Dec-2021 13:05:54 |
6 |
1754.0000 |
BATE |
40023400200328302-100017SA20211221 |
|
21-Dec-2021 13:05:54 |
65 |
1753.5000 |
XLON |
01003010000049084-E08YCC2nAu9720211221 |
|
21-Dec-2021 13:05:54 |
197 |
1753.5000 |
CHIX |
40043400400167567-110001OX520211221 |
|
21-Dec-2021 13:05:54 |
26 |
1753.5000 |
CHIX |
40043400400167567-110001OX420211221 |
|
21-Dec-2021 13:05:54 |
285 |
1753.5000 |
XLON |
01003010000049084-E08YCC2nAu9P20211221 |
|
21-Dec-2021 13:05:54 |
318 |
1754.0000 |
XLON |
01003010000049091-E08YCC2nAu8g20211221 |
|
21-Dec-2021 13:05:54 |
212 |
1754.0000 |
CHIX |
24043240400167703-110001OX220211221 |
|
21-Dec-2021 13:05:54 |
236 |
1754.0000 |
BATE |
40023400200328302-100017S920211221 |
|
21-Dec-2021 13:06:26 |
91 |
1753.0000 |
CHIX |
40043400400167566-110001P3G20211221 |
|
21-Dec-2021 13:06:26 |
23 |
1753.0000 |
CHIX |
40043400400167566-110001P3H20211221 |
|
21-Dec-2021 13:06:26 |
141 |
1752.5000 |
BATE |
40023400200328958-100017X120211221 |
|
21-Dec-2021 13:06:26 |
256 |
1753.0000 |
XLON |
11003110000048990-E08YCC2nAuks20211221 |
|
21-Dec-2021 13:06:26 |
186 |
1753.0000 |
BATE |
24023240200329587-100017WZ20211221 |
|
21-Dec-2021 13:07:42 |
323 |
1753.0000 |
BATE |
24023240200332789-1000183920211221 |
|
21-Dec-2021 13:07:42 |
104 |
1753.0000 |
XLON |
11003110000049242-E08YCC2nAvmB20211221 |
|
21-Dec-2021 13:07:42 |
208 |
1753.0000 |
XLON |
11003110000049242-E08YCC2nAvmE20211221 |
|
21-Dec-2021 13:07:42 |
291 |
1753.0000 |
CHIX |
40043400400168843-110001PCC20211221 |
|
21-Dec-2021 13:08:10 |
230 |
1753.0000 |
XLON |
11003110000049346-E08YCC2nAwUq20211221 |
|
21-Dec-2021 13:08:33 |
164 |
1752.5000 |
BATE |
40023400200330736-1000187J20211221 |
|
21-Dec-2021 13:08:33 |
220 |
1752.5000 |
XLON |
11003110000049190-E08YCC2nAx1Q20211221 |
|
21-Dec-2021 13:08:33 |
205 |
1752.0000 |
CHIX |
40043400400168844-110001PKE20211221 |
|
21-Dec-2021 13:08:33 |
154 |
1752.5000 |
XLON |
11003110000049190-E08YCC2nAx1N20211221 |
|
21-Dec-2021 13:08:33 |
35 |
1752.0000 |
XLON |
01003010000049400-E08YCC2nAx2M20211221 |
|
21-Dec-2021 13:08:33 |
98 |
1752.0000 |
BATE |
24023240200332518-1000187K20211221 |
|
21-Dec-2021 13:08:33 |
77 |
1752.5000 |
CHIX |
24043240400168716-110001PKA20211221 |
|
21-Dec-2021 13:08:33 |
29 |
1752.5000 |
CHIX |
24043240400168716-110001PK920211221 |
|
21-Dec-2021 13:08:34 |
276 |
1752.0000 |
XLON |
01003010000049400-E08YCC2nAx2J20211221 |
|
21-Dec-2021 13:08:34 |
94 |
1752.0000 |
BATE |
24023240200332790-1000187L20211221 |
|
21-Dec-2021 13:09:04 |
35 |
1751.5000 |
BATE |
40023400200332655-100018C320211221 |
|
21-Dec-2021 13:09:52 |
25 |
1751.5000 |
BATE |
40023400200332655-100018GN20211221 |
|
21-Dec-2021 13:09:52 |
75 |
1751.5000 |
BATE |
40023400200332655-100018GM20211221 |
|
21-Dec-2021 13:09:52 |
78 |
1751.5000 |
BATE |
40023400200332655-100018GO20211221 |
|
21-Dec-2021 13:09:52 |
280 |
1751.5000 |
XLON |
11003110000049689-E08YCC2nAyVM20211221 |
|
21-Dec-2021 13:09:52 |
43 |
1751.5000 |
XLON |
11003110000049689-E08YCC2nAyVO20211221 |
|
21-Dec-2021 13:10:42 |
114 |
1751.5000 |
XLON |
01003010000050157-E08YCC2nAzMM20211221 |
|
21-Dec-2021 13:10:44 |
135 |
1751.5000 |
XLON |
11003110000050035-E08YCC2nAzPu20211221 |
|
21-Dec-2021 13:11:45 |
161 |
1751.0000 |
BATE |
40023400200332531-100018OV20211221 |
|
21-Dec-2021 13:11:45 |
86 |
1750.5000 |
XLON |
01003010000049834-E08YCC2nB0Al20211221 |
|
21-Dec-2021 13:11:45 |
55 |
1750.5000 |
XLON |
01003010000049834-E08YCC2nB0Aj20211221 |
|
21-Dec-2021 13:11:45 |
124 |
1750.5000 |
CHIX |
24043240400169639-110001Q9S20211221 |
|
21-Dec-2021 13:11:45 |
218 |
1750.5000 |
BATE |
24023240200336612-100018P320211221 |
|
21-Dec-2021 13:11:45 |
3 |
1751.0000 |
BATE |
40023400200332531-100018OS20211221 |
|
21-Dec-2021 13:11:45 |
144 |
1751.0000 |
CHIX |
40043400400169809-110001Q9R20211221 |
|
21-Dec-2021 13:11:45 |
153 |
1751.5000 |
XLON |
01003010000050199-E08YCC2nB09o20211221 |
|
21-Dec-2021 13:11:45 |
74 |
1751.5000 |
BATE |
40023400200334518-100018OP20211221 |
|
21-Dec-2021 13:11:45 |
127 |
1751.5000 |
BATE |
40023400200334518-100018OO20211221 |
|
21-Dec-2021 13:11:45 |
15 |
1751.0000 |
BATE |
40023400200332531-100018OT20211221 |
|
21-Dec-2021 13:11:45 |
115 |
1750.5000 |
XLON |
01003010000049834-E08YCC2nB0Ao20211221 |
|
21-Dec-2021 13:11:45 |
35 |
1750.5000 |
XLON |
01003010000049834-E08YCC2nB0Ah20211221 |
|
21-Dec-2021 13:11:45 |
95 |
1751.5000 |
XLON |
11003110000050035-E08YCC2nB09Z20211221 |
|
21-Dec-2021 13:11:45 |
434 |
1751.0000 |
XLON |
01003010000049706-E08YCC2nB0AI20211221 |
|
21-Dec-2021 13:11:45 |
19 |
1751.0000 |
BATE |
40023400200332531-100018OU20211221 |
|
21-Dec-2021 13:11:45 |
64 |
1751.5000 |
XLON |
01003010000050199-E08YCC2nB09b20211221 |
|
21-Dec-2021 13:12:46 |
427 |
1750.0000 |
XLON |
01003010000050339-E08YCC2nB1H920211221 |
|
21-Dec-2021 13:14:22 |
251 |
1751.0000 |
CHIX |
24043240400172515-110001QQD20211221 |
|
21-Dec-2021 13:14:39 |
29 |
1751.0000 |
BATE |
24023240200340554-1000191N20211221 |
|
21-Dec-2021 13:14:47 |
207 |
1751.0000 |
BATE |
24023240200340554-1000192320211221 |
|
21-Dec-2021 13:16:02 |
201 |
1752.0000 |
XLON |
11003110000050887-E08YCC2nB3tk20211221 |
|
21-Dec-2021 13:16:02 |
161 |
1752.0000 |
XLON |
11003110000050887-E08YCC2nB3tm20211221 |
|
21-Dec-2021 13:16:02 |
14 |
1752.0000 |
XLON |
11003110000050887-E08YCC2nB3to20211221 |
|
21-Dec-2021 13:16:03 |
282 |
1751.5000 |
BATE |
24023240200341798-1000198H20211221 |
|
21-Dec-2021 13:16:03 |
214 |
1752.0000 |
BATE |
40023400200340058-1000198C20211221 |
|
21-Dec-2021 13:16:03 |
320 |
1751.5000 |
CHIX |
24043240400173202-110001R1K20211221 |
|
21-Dec-2021 13:16:03 |
168 |
1751.5000 |
XLON |
01003010000050942-E08YCC2nB3v920211221 |
|
21-Dec-2021 13:16:03 |
133 |
1752.0000 |
BATE |
40023400200340058-1000198D20211221 |
|
21-Dec-2021 13:16:03 |
188 |
1751.5000 |
BATE |
40023400200339788-1000198I20211221 |
|
21-Dec-2021 13:16:03 |
172 |
1751.5000 |
CHIX |
40043400400173410-110001R1J20211221 |
|
21-Dec-2021 13:16:03 |
305 |
1751.5000 |
XLON |
01003010000050977-E08YCC2nB3vD20211221 |
|
21-Dec-2021 13:16:03 |
131 |
1751.5000 |
XLON |
11003110000050878-E08YCC2nB3vF20211221 |
|
21-Dec-2021 13:16:03 |
152 |
1751.5000 |
XLON |
11003110000050830-E08YCC2nB3v720211221 |
|
21-Dec-2021 13:16:03 |
71 |
1750.5000 |
CHIX |
40043400400173419-110001R1M20211221 |
|
21-Dec-2021 13:16:04 |
76 |
1750.5000 |
CHIX |
40043400400173419-110001R1Q20211221 |
|
21-Dec-2021 13:16:04 |
52 |
1750.5000 |
CHIX |
40043400400173552-110001R1R20211221 |
|
21-Dec-2021 13:18:03 |
29 |
1751.5000 |
BATE |
40023400200341350-100019IJ20211221 |
|
21-Dec-2021 13:20:03 |
242 |
1751.5000 |
XLON |
11003110000051111-E08YCC2nB6oH20211221 |
|
21-Dec-2021 13:20:03 |
14 |
1751.0000 |
BATE |
24023240200344619-100019RB20211221 |
|
21-Dec-2021 13:20:03 |
191 |
1751.0000 |
BATE |
40023400200341094-100019RA20211221 |
|
21-Dec-2021 13:20:03 |
29 |
1751.0000 |
BATE |
24023240200344619-100019RF20211221 |
|
21-Dec-2021 13:20:03 |
205 |
1751.5000 |
CHIX |
24043240400175006-110001RS020211221 |
|
21-Dec-2021 13:20:03 |
94 |
1751.5000 |
XLON |
11003110000051111-E08YCC2nB6oK20211221 |
|
21-Dec-2021 13:20:03 |
166 |
1751.5000 |
XLON |
11003110000051144-E08YCC2nB6oM20211221 |
|
21-Dec-2021 13:20:03 |
83 |
1751.5000 |
XLON |
01003010000051268-E08YCC2nB6oR20211221 |
|
21-Dec-2021 13:20:03 |
71 |
1751.5000 |
CHIX |
24043240400175006-110001RS120211221 |
|
21-Dec-2021 13:20:03 |
97 |
1751.5000 |
BATE |
40023400200343532-100019R720211221 |
|
21-Dec-2021 13:20:03 |
71 |
1751.5000 |
XLON |
01003010000051268-E08YCC2nB6oO20211221 |
|
21-Dec-2021 13:20:03 |
194 |
1751.0000 |
CHIX |
24043240400173895-110001RS520211221 |
|
21-Dec-2021 13:20:03 |
103 |
1751.0000 |
BATE |
24023240200344619-100019RG20211221 |
|
21-Dec-2021 13:20:03 |
148 |
1751.5000 |
BATE |
40023400200341350-100019R620211221 |
|
21-Dec-2021 13:20:04 |
220 |
1751.0000 |
XLON |
11003110000051489-E08YCC2nB6rF20211221 |
|
21-Dec-2021 13:20:19 |
6 |
1750.5000 |
XLON |
01003010000051165-E08YCC2nB72E20211221 |
|
21-Dec-2021 13:20:19 |
93 |
1750.5000 |
XLON |
01003010000051165-E08YCC2nB72B20211221 |
|
21-Dec-2021 13:20:19 |
129 |
1750.5000 |
CHIX |
40043400400174116-110001RU920211221 |
|
21-Dec-2021 13:20:19 |
235 |
1750.5000 |
XLON |
01003010000051165-E08YCC2nB72620211221 |
|
21-Dec-2021 13:21:30 |
49 |
1752.0000 |
BATE |
40023400200345208-100019X320211221 |
|
21-Dec-2021 13:21:35 |
129 |
1752.0000 |
BATE |
40023400200345208-100019X620211221 |
|
21-Dec-2021 13:22:48 |
362 |
1751.5000 |
XLON |
01003010000051795-E08YCC2nB8hn20211221 |
|
21-Dec-2021 13:22:48 |
55 |
1751.5000 |
BATE |
24023240200347195-10001A2A20211221 |
|
21-Dec-2021 13:22:48 |
176 |
1751.5000 |
BATE |
24023240200347195-10001A2B20211221 |
|
21-Dec-2021 13:22:48 |
395 |
1751.5000 |
XLON |
01003010000052092-E08YCC2nB8ik20211221 |
|
21-Dec-2021 13:22:48 |
32 |
1751.5000 |
XLON |
01003010000052092-E08YCC2nB8im20211221 |
|
21-Dec-2021 13:22:56 |
2 |
1751.0000 |
CHIX |
40043400400175905-110001S9Y20211221 |
|
21-Dec-2021 13:22:56 |
116 |
1751.0000 |
CHIX |
40043400400175905-110001S9X20211221 |
|
21-Dec-2021 13:22:56 |
122 |
1751.0000 |
XLON |
01003010000051791-E08YCC2nB8q820211221 |
|
21-Dec-2021 13:22:56 |
99 |
1751.0000 |
BATE |
24023240200347334-10001A3N20211221 |
|
21-Dec-2021 13:22:56 |
26 |
1751.0000 |
BATE |
24023240200347334-10001A3O20211221 |
|
21-Dec-2021 13:22:56 |
107 |
1751.0000 |
BATE |
24023240200348017-10001A3P20211221 |
|
21-Dec-2021 13:22:56 |
205 |
1751.0000 |
XLON |
01003010000051791-E08YCC2nB8pz20211221 |
|
21-Dec-2021 13:22:56 |
66 |
1751.0000 |
XLON |
01003010000051791-E08YCC2nB8q220211221 |
|
21-Dec-2021 13:22:57 |
156 |
1750.5000 |
CHIX |
24043240400175758-110001SA120211221 |
|
21-Dec-2021 13:22:57 |
300 |
1750.5000 |
XLON |
11003110000051635-E08YCC2nB8r320211221 |
|
21-Dec-2021 13:25:24 |
116 |
1752.0000 |
XLON |
01003010000052413-E08YCC2nBAfF20211221 |
|
21-Dec-2021 13:25:39 |
49 |
1752.0000 |
BATE |
24023240200351323-10001AGS20211221 |
|
21-Dec-2021 13:25:39 |
57 |
1752.0000 |
BATE |
24023240200351323-10001AGR20211221 |
|
21-Dec-2021 13:25:39 |
74 |
1752.0000 |
BATE |
24023240200351323-10001AGT20211221 |
|
21-Dec-2021 13:25:39 |
36 |
1752.0000 |
BATE |
24023240200351323-10001AGU20211221 |
|
21-Dec-2021 13:25:39 |
30 |
1752.0000 |
BATE |
24023240200351323-10001AGV20211221 |
|
21-Dec-2021 13:25:39 |
268 |
1752.0000 |
XLON |
01003010000052413-E08YCC2nBAuu20211221 |
|
21-Dec-2021 13:25:39 |
160 |
1752.0000 |
CHIX |
40043400400178001-110001SR620211221 |
|
21-Dec-2021 13:25:39 |
35 |
1752.0000 |
CHIX |
40043400400178001-110001SR520211221 |
|
21-Dec-2021 13:25:39 |
189 |
1752.0000 |
XLON |
01003010000052436-E08YCC2nBAuy20211221 |
|
21-Dec-2021 13:25:39 |
106 |
1752.0000 |
XLON |
01003010000052436-E08YCC2nBAv020211221 |
|
21-Dec-2021 13:25:44 |
234 |
1751.5000 |
CHIX |
24043240400177855-E10001SRU20211221 |
|
21-Dec-2021 13:25:58 |
184 |
1752.0000 |
XLON |
11003110000052354-E08YCC2nBBPi20211221 |
|
21-Dec-2021 13:26:28 |
184 |
1752.0000 |
XLON |
11003110000052426-E08YCC2nBBp320211221 |
|
21-Dec-2021 13:26:28 |
119 |
1752.0000 |
XLON |
11003110000052426-E08YCC2nBBp520211221 |
|
21-Dec-2021 13:26:38 |
188 |
1752.0000 |
XLON |
01003010000052594-E08YCC2nBBuJ20211221 |
|
21-Dec-2021 13:27:02 |
215 |
1752.0000 |
XLON |
11003110000052503-E08YCC2nBC8a20211221 |
|
21-Dec-2021 13:27:18 |
473 |
1752.0000 |
BATE |
24023240200352814-D10001AN520211221 |
|
21-Dec-2021 13:27:21 |
318 |
1752.0000 |
XLON |
01003010000052718-E08YCC2nBCP320211221 |
|
21-Dec-2021 13:27:41 |
101 |
1752.0000 |
XLON |
01003010000052755-E08YCC2nBCXw20211221 |
|
21-Dec-2021 13:30:44 |
379 |
1752.5000 |
BATE |
40023400200352528-10001B0220211221 |
|
21-Dec-2021 13:30:44 |
110 |
1752.5000 |
CHIX |
40043400400179570-110001TJB20211221 |
|
21-Dec-2021 13:30:44 |
245 |
1752.5000 |
XLON |
01003010000053049-E08YCC2nBElC20211221 |
|
21-Dec-2021 13:30:44 |
45 |
1752.5000 |
XLON |
01003010000053049-E08YCC2nBEl320211221 |
|
21-Dec-2021 13:30:44 |
29 |
1752.5000 |
CHIX |
40043400400179570-110001TJA20211221 |
|
21-Dec-2021 13:30:44 |
92 |
1752.5000 |
CHIX |
40043400400179570-110001TJC20211221 |
|
21-Dec-2021 13:30:44 |
139 |
1752.5000 |
CHIX |
40043400400179570-110001TJD20211221 |
|
21-Dec-2021 13:30:44 |
71 |
1752.5000 |
BATE |
40023400200352528-10001B0120211221 |
|
21-Dec-2021 13:30:45 |
32 |
1752.5000 |
XLON |
01003010000053276-E08YCC2nBEnx20211221 |
|
21-Dec-2021 13:30:45 |
220 |
1752.5000 |
XLON |
01003010000053276-E08YCC2nBEnt20211221 |
|
21-Dec-2021 13:30:45 |
150 |
1752.5000 |
XLON |
01003010000053276-E08YCC2nBEnv20211221 |
|
21-Dec-2021 13:30:46 |
29 |
1752.5000 |
XLON |
01003010000053280-E08YCC2nBEpi20211221 |
|
21-Dec-2021 13:30:47 |
29 |
1752.5000 |
XLON |
01003010000053280-E08YCC2nBErf20211221 |
|
21-Dec-2021 13:31:00 |
315 |
1752.5000 |
XLON |
01003010000053280-E08YCC2nBF2i20211221 |
|
21-Dec-2021 13:31:43 |
288 |
1752.5000 |
XLON |
11003110000053166-E08YCC2nBFar20211221 |
|
21-Dec-2021 13:31:43 |
222 |
1752.5000 |
CHIX |
40043400400180282-110001TPR20211221 |
|
21-Dec-2021 13:31:43 |
100 |
1752.5000 |
CHIX |
40043400400180282-110001TPQ20211221 |
|
21-Dec-2021 13:31:46 |
49 |
1752.5000 |
XLON |
11003110000053256-E08YCC2nBFdN20211221 |
|
21-Dec-2021 13:31:46 |
130 |
1752.5000 |
XLON |
11003110000053256-E08YCC2nBFdJ20211221 |
|
21-Dec-2021 13:31:46 |
119 |
1752.5000 |
XLON |
11003110000053256-E08YCC2nBFdL20211221 |
|
21-Dec-2021 13:31:46 |
125 |
1752.5000 |
XLON |
11003110000053256-E08YCC2nBFdH20211221 |
|
21-Dec-2021 13:32:15 |
74 |
1752.0000 |
XLON |
01003010000052895-E08YCC2nBG5n20211221 |
|
21-Dec-2021 13:32:15 |
30 |
1752.0000 |
XLON |
01003010000052895-E08YCC2nBG5s20211221 |
|
21-Dec-2021 13:32:15 |
30 |
1752.0000 |
BATE |
40023400200351677-10001B6I20211221 |
|
21-Dec-2021 13:32:15 |
49 |
1752.0000 |
XLON |
01003010000052895-E08YCC2nBG5q20211221 |
|
21-Dec-2021 13:32:15 |
258 |
1752.0000 |
XLON |
01003010000052895-E08YCC2nBG5w20211221 |
|
21-Dec-2021 13:32:15 |
42 |
1752.0000 |
XLON |
01003010000052895-E08YCC2nBG5u20211221 |
|
21-Dec-2021 13:32:15 |
268 |
1752.0000 |
CHIX |
40043400400179123-110001TT120211221 |
|
21-Dec-2021 13:32:15 |
53 |
1752.0000 |
BATE |
40023400200351677-10001B6H20211221 |
|
21-Dec-2021 13:32:15 |
283 |
1752.0000 |
BATE |
40023400200352151-10001B6K20211221 |
|
21-Dec-2021 13:32:15 |
137 |
1752.0000 |
BATE |
40023400200351677-10001B6J20211221 |
|
21-Dec-2021 13:32:16 |
101 |
1751.5000 |
BATE |
24023240200355486-10001B6O20211221 |
|
21-Dec-2021 13:32:24 |
284 |
1751.5000 |
CHIX |
40043400400180786-110001TV220211221 |
|
21-Dec-2021 13:32:45 |
252 |
1752.0000 |
XLON |
01003010000053631-E08YCC2nBGZi20211221 |
|
21-Dec-2021 13:34:02 |
12 |
1753.5000 |
XLON |
01003010000053927-E08YCC2nBHYa20211221 |
|
21-Dec-2021 13:34:31 |
280 |
1754.5000 |
BATE |
40023400200356306-10001BH120211221 |
|
21-Dec-2021 13:34:31 |
250 |
1754.5000 |
CHIX |
24043240400181092-110001U6V20211221 |
|
21-Dec-2021 13:34:31 |
369 |
1754.0000 |
XLON |
01003010000053965-E08YCC2nBI4I20211221 |
|
21-Dec-2021 13:34:31 |
11 |
1754.0000 |
XLON |
01003010000053965-E08YCC2nBI4E20211221 |
|
21-Dec-2021 13:34:31 |
282 |
1754.5000 |
XLON |
11003110000053813-E08YCC2nBI3l20211221 |
|
21-Dec-2021 13:35:32 |
82 |
1754.0000 |
XLON |
01003010000054232-E08YCC2nBIxu20211221 |
|
21-Dec-2021 13:35:32 |
250 |
1754.0000 |
XLON |
01003010000054232-E08YCC2nBIxs20211221 |
|
21-Dec-2021 13:35:37 |
177 |
1752.5000 |
XLON |
01003010000054081-E08YCC2nBJ2w20211221 |
|
21-Dec-2021 13:35:37 |
37 |
1752.5000 |
XLON |
01003010000054081-E08YCC2nBJ2s20211221 |
|
21-Dec-2021 13:35:37 |
46 |
1752.5000 |
XLON |
01003010000054081-E08YCC2nBJ2q20211221 |
|
21-Dec-2021 13:35:37 |
308 |
1753.5000 |
BATE |
40023400200356204-10001BLC20211221 |
|
21-Dec-2021 13:35:37 |
317 |
1753.5000 |
XLON |
11003110000053750-E08YCC2nBJ1x20211221 |
|
21-Dec-2021 13:35:37 |
252 |
1753.0000 |
BATE |
24023240200358153-10001BLD20211221 |
|
21-Dec-2021 13:35:37 |
288 |
1753.5000 |
CHIX |
24043240400181041-110001UEI20211221 |
|
21-Dec-2021 13:35:37 |
45 |
1752.5000 |
XLON |
01003010000054081-E08YCC2nBJ2y20211221 |
|
21-Dec-2021 13:35:44 |
31 |
1752.5000 |
BATE |
24023240200359538-10001BLP20211221 |
|
21-Dec-2021 13:35:44 |
219 |
1752.5000 |
BATE |
24023240200359538-10001BLQ20211221 |
|
21-Dec-2021 13:35:46 |
248 |
1752.0000 |
BATE |
40023400200357080-10001BLR20211221 |
|
21-Dec-2021 13:35:49 |
275 |
1751.5000 |
BATE |
24023240200359499-10001BM020211221 |
|
21-Dec-2021 13:35:49 |
145 |
1751.5000 |
CHIX |
40043400400181937-110001UFE20211221 |
|
21-Dec-2021 13:35:53 |
360 |
1751.0000 |
XLON |
11003110000054042-E08YCC2nBJDt20211221 |
|
21-Dec-2021 13:36:40 |
160 |
1748.5000 |
CHIX |
24043240400181741-110001UM820211221 |
|
21-Dec-2021 13:41:43 |
21 |
1751.5000 |
XLON |
01003010000055378-E08YCC2nBNSt20211221 |
|
21-Dec-2021 13:41:43 |
329 |
1751.5000 |
XLON |
01003010000055378-E08YCC2nBNSo20211221 |
|
21-Dec-2021 13:41:44 |
27 |
1751.5000 |
XLON |
11003110000055152-E08YCC2nBNTC20211221 |
|
21-Dec-2021 13:41:44 |
298 |
1751.5000 |
XLON |
11003110000055152-E08YCC2nBNT920211221 |
|
21-Dec-2021 13:42:03 |
350 |
1751.5000 |
XLON |
01003010000055382-E08YCC2nBNhd20211221 |
|
21-Dec-2021 13:42:03 |
366 |
1751.5000 |
BATE |
40023400200362842-10001CC820211221 |
|
21-Dec-2021 13:42:03 |
268 |
1751.5000 |
CHIX |
24043240400184286-110001VJ220211221 |
|
21-Dec-2021 13:42:03 |
26 |
1751.0000 |
CHIX |
24043240400184218-110001VJ920211221 |
|
21-Dec-2021 13:42:03 |
323 |
1751.0000 |
XLON |
11003110000055166-E08YCC2nBNiL20211221 |
|
21-Dec-2021 13:42:03 |
100 |
1751.0000 |
BATE |
24023240200364887-10001CCA20211221 |
|
21-Dec-2021 13:42:03 |
78 |
1751.0000 |
XLON |
01003010000055364-E08YCC2nBNiC20211221 |
|
21-Dec-2021 13:42:03 |
268 |
1751.0000 |
CHIX |
24043240400184218-110001VJ820211221 |
|
21-Dec-2021 13:42:03 |
146 |
1751.0000 |
XLON |
01003010000055385-E08YCC2nBNiJ20211221 |
|
21-Dec-2021 13:42:03 |
184 |
1751.0000 |
XLON |
01003010000055385-E08YCC2nBNiG20211221 |
|
21-Dec-2021 13:42:03 |
11 |
1751.0000 |
BATE |
24023240200364887-10001CCC20211221 |
|
21-Dec-2021 13:42:03 |
211 |
1751.5000 |
XLON |
11003110000055161-E08YCC2nBNhh20211221 |
|
21-Dec-2021 13:42:03 |
236 |
1751.0000 |
BATE |
24023240200364887-10001CC920211221 |
|
21-Dec-2021 13:42:03 |
66 |
1751.0000 |
XLON |
01003010000055364-E08YCC2nBNi620211221 |
|
21-Dec-2021 13:42:03 |
303 |
1751.5000 |
XLON |
01003010000055384-E08YCC2nBNhf20211221 |
|
21-Dec-2021 13:42:03 |
13 |
1751.0000 |
XLON |
01003010000055364-E08YCC2nBNiE20211221 |
|
21-Dec-2021 13:42:03 |
110 |
1751.0000 |
XLON |
01003010000055364-E08YCC2nBNi820211221 |
|
21-Dec-2021 13:42:04 |
294 |
1750.5000 |
BATE |
24023240200364622-10001CCI20211221 |
|
21-Dec-2021 13:42:04 |
22 |
1750.5000 |
CHIX |
40043400400184432-110001VJR20211221 |
|
21-Dec-2021 13:43:00 |
184 |
1751.5000 |
BATE |
40023400200363923-10001CI120211221 |
|
21-Dec-2021 13:45:18 |
58 |
1753.5000 |
XLON |
11003110000055734-E08YCC2nBQFV20211221 |
|
21-Dec-2021 13:45:19 |
49 |
1753.5000 |
XLON |
11003110000055737-E08YCC2nBQGh20211221 |
|
21-Dec-2021 13:45:20 |
11 |
1753.5000 |
XLON |
11003110000055742-E08YCC2nBQIi20211221 |
|
21-Dec-2021 13:45:20 |
246 |
1753.5000 |
XLON |
11003110000055742-E08YCC2nBQIk20211221 |
|
21-Dec-2021 13:45:20 |
22 |
1753.5000 |
XLON |
11003110000055742-E08YCC2nBQJL20211221 |
|
21-Dec-2021 13:46:09 |
363 |
1753.0000 |
BATE |
40023400200366530-10001CXY20211221 |
|
21-Dec-2021 13:46:09 |
95 |
1753.5000 |
XLON |
11003110000055748-E08YCC2nBR2320211221 |
|
21-Dec-2021 13:46:09 |
35 |
1753.5000 |
BATE |
24023240200368784-10001CXW20211221 |
|
21-Dec-2021 13:46:09 |
361 |
1753.5000 |
CHIX |
24043240400186232-110001WFB20211221 |
|
21-Dec-2021 13:46:09 |
328 |
1753.5000 |
BATE |
24023240200368784-10001CXX20211221 |
|
21-Dec-2021 13:46:09 |
60 |
1753.0000 |
CHIX |
40043400400186501-110001WFF20211221 |
|
21-Dec-2021 13:46:09 |
229 |
1753.5000 |
XLON |
01003010000055984-E08YCC2nBR2120211221 |
|
21-Dec-2021 13:46:09 |
102 |
1753.0000 |
CHIX |
40043400400186501-110001WFE20211221 |
|
21-Dec-2021 13:46:09 |
144 |
1753.0000 |
CHIX |
40043400400186501-110001WFG20211221 |
|
21-Dec-2021 13:46:09 |
419 |
1753.5000 |
XLON |
11003110000055746-E08YCC2nBR1z20211221 |
|
21-Dec-2021 13:46:10 |
32 |
1753.0000 |
XLON |
01003010000056120-E08YCC2nBR4S20211221 |
|
21-Dec-2021 13:46:14 |
216 |
1753.0000 |
XLON |
11003110000055901-E08YCC2nBR7v20211221 |
|
21-Dec-2021 13:46:51 |
144 |
1752.5000 |
CHIX |
40043400400186719-110001WJT20211221 |
|
21-Dec-2021 13:46:51 |
306 |
1752.5000 |
XLON |
01003010000056126-E08YCC2nBRXp20211221 |
|
21-Dec-2021 13:46:51 |
279 |
1752.5000 |
XLON |
01003010000055975-E08YCC2nBRXi20211221 |
|
21-Dec-2021 13:46:51 |
62 |
1753.0000 |
XLON |
11003110000055901-E08YCC2nBRWE20211221 |
|
21-Dec-2021 13:46:51 |
302 |
1753.0000 |
XLON |
01003010000056133-E08YCC2nBRWG20211221 |
|
21-Dec-2021 13:47:20 |
190 |
1752.5000 |
XLON |
01003010000056267-E08YCC2nBS2p20211221 |
|
21-Dec-2021 13:47:20 |
22 |
1752.5000 |
XLON |
01003010000056267-E08YCC2nBS2s20211221 |
|
21-Dec-2021 13:47:20 |
120 |
1752.5000 |
XLON |
01003010000056267-E08YCC2nBS2w20211221 |
|
21-Dec-2021 13:47:20 |
215 |
1752.5000 |
BATE |
40023400200368300-10001D3Y20211221 |
|
21-Dec-2021 13:47:20 |
105 |
1752.5000 |
BATE |
40023400200368300-10001D3Z20211221 |
|
21-Dec-2021 13:47:24 |
300 |
1752.5000 |
CHIX |
40043400400187450-E10001WPY20211221 |
|
21-Dec-2021 13:47:41 |
305 |
1753.5000 |
XLON |
01003010000056378-E08YCC2nBSOa20211221 |
|
21-Dec-2021 13:49:43 |
264 |
1754.0000 |
CHIX |
40043400400188194-110001X7U20211221 |
|
21-Dec-2021 13:49:43 |
356 |
1754.0000 |
XLON |
01003010000056595-E08YCC2nBTv320211221 |
|
21-Dec-2021 13:49:43 |
301 |
1754.0000 |
BATE |
40023400200369831-10001DFI20211221 |
|
21-Dec-2021 13:49:43 |
249 |
1754.0000 |
CHIX |
24043240400187905-110001X7V20211221 |
|
21-Dec-2021 13:49:44 |
413 |
1754.0000 |
XLON |
11003110000056506-E08YCC2nBTxT20211221 |
|
21-Dec-2021 13:50:04 |
116 |
1754.0000 |
XLON |
11003110000056568-E08YCC2nBUEo20211221 |
|
21-Dec-2021 13:50:34 |
11 |
1754.0000 |
XLON |
01003010000056860-E08YCC2nBUZX20211221 |
|
21-Dec-2021 13:50:34 |
32 |
1754.0000 |
XLON |
01003010000056860-E08YCC2nBUZZ20211221 |
|
21-Dec-2021 13:50:42 |
246 |
1754.0000 |
XLON |
01003010000056871-E08YCC2nBUfG20211221 |
|
21-Dec-2021 13:50:42 |
334 |
1754.0000 |
BATE |
40023400200371432-10001DJ720211221 |
|
21-Dec-2021 13:50:43 |
29 |
1754.0000 |
XLON |
01003010000056871-E08YCC2nBUfg20211221 |
|
21-Dec-2021 13:52:07 |
32 |
1755.5000 |
XLON |
11003110000056821-E08YCC2nBVj520211221 |
|
21-Dec-2021 13:52:07 |
113 |
1755.5000 |
XLON |
11003110000056821-E08YCC2nBVj920211221 |
|
21-Dec-2021 13:52:07 |
49 |
1755.5000 |
XLON |
11003110000056821-E08YCC2nBVj720211221 |
|
21-Dec-2021 13:52:07 |
199 |
1755.5000 |
XLON |
11003110000056821-E08YCC2nBVjB20211221 |
|
21-Dec-2021 13:52:08 |
73 |
1755.5000 |
XLON |
01003010000057040-E08YCC2nBVkI20211221 |
|
21-Dec-2021 13:52:09 |
113 |
1755.5000 |
XLON |
11003110000056829-E08YCC2nBVlA20211221 |
|
21-Dec-2021 13:52:18 |
79 |
1755.5000 |
XLON |
01003010000057074-E08YCC2nBW1l20211221 |
|
21-Dec-2021 13:53:30 |
143 |
1755.5000 |
CHIX |
24043240400189733-110001XX820211221 |
|
21-Dec-2021 13:53:30 |
250 |
1755.5000 |
BATE |
24023240200375602-10001DWZ20211221 |
|
21-Dec-2021 13:53:30 |
288 |
1755.5000 |
BATE |
24023240200375846-10001DX120211221 |
|
21-Dec-2021 13:53:30 |
24 |
1755.5000 |
BATE |
24023240200375602-10001DWY20211221 |
|
21-Dec-2021 13:53:30 |
180 |
1755.5000 |
CHIX |
24043240400189691-110001XX720211221 |
|
21-Dec-2021 13:53:30 |
55 |
1755.5000 |
CHIX |
24043240400189691-110001XX620211221 |
|
21-Dec-2021 13:53:30 |
213 |
1755.5000 |
CHIX |
40043400400190023-110001XX520211221 |
|
21-Dec-2021 13:53:30 |
199 |
1755.5000 |
XLON |
01003010000057074-E08YCC2nBWsv20211221 |
|
21-Dec-2021 13:53:30 |
129 |
1755.5000 |
XLON |
11003110000056879-E08YCC2nBWsx20211221 |
|
21-Dec-2021 13:53:30 |
76 |
1755.5000 |
BATE |
24023240200375602-10001DWX20211221 |
|
21-Dec-2021 13:53:30 |
39 |
1755.5000 |
BATE |
24023240200375602-10001DX020211221 |
|
21-Dec-2021 13:53:32 |
200 |
1756.0000 |
XLON |
01003010000057224-E08YCC2nBWw720211221 |
|
21-Dec-2021 13:53:33 |
32 |
1756.0000 |
XLON |
11003110000057001-E08YCC2nBWwc20211221 |
|
21-Dec-2021 13:53:33 |
23 |
1756.0000 |
XLON |
11003110000057001-E08YCC2nBWwa20211221 |
|
21-Dec-2021 13:53:43 |
92 |
1756.0000 |
XLON |
01003010000057232-E08YCC2nBXCr20211221 |
|
21-Dec-2021 13:53:43 |
196 |
1756.0000 |
XLON |
01003010000057232-E08YCC2nBXCo20211221 |
|
21-Dec-2021 13:53:43 |
129 |
1755.5000 |
BATE |
24023240200376683-10001DYE20211221 |
|
21-Dec-2021 13:53:47 |
32 |
1755.5000 |
XLON |
11003110000056995-E08YCC2nBXF620211221 |
|
21-Dec-2021 13:53:47 |
285 |
1755.5000 |
XLON |
11003110000056995-E08YCC2nBXF320211221 |
|
21-Dec-2021 13:54:27 |
428 |
1756.0000 |
BATE |
40023400200375309-D10001E1G20211221 |
|
21-Dec-2021 13:54:36 |
126 |
1756.5000 |
XLON |
01003010000057384-E08YCC2nBXp620211221 |
|
21-Dec-2021 13:54:36 |
34 |
1756.5000 |
XLON |
01003010000057384-E08YCC2nBXp420211221 |
|
21-Dec-2021 13:54:36 |
124 |
1756.5000 |
XLON |
01003010000057384-E08YCC2nBXp820211221 |
|
21-Dec-2021 13:54:55 |
126 |
1756.5000 |
XLON |
01003010000057430-E08YCC2nBY5320211221 |
|
21-Dec-2021 13:54:55 |
23 |
1756.5000 |
XLON |
01003010000057430-E08YCC2nBY5520211221 |
|
21-Dec-2021 13:55:41 |
125 |
1756.5000 |
XLON |
01003010000057545-E08YCC2nBYfI20211221 |
|
21-Dec-2021 13:55:41 |
107 |
1756.5000 |
XLON |
01003010000057545-E08YCC2nBYfK20211221 |
|
21-Dec-2021 13:55:41 |
80 |
1756.5000 |
XLON |
01003010000057545-E08YCC2nBYfM20211221 |
|
21-Dec-2021 13:55:45 |
444 |
1756.2500 |
CHIX |
40043400400191568-E10001YDS20211221 |
|
21-Dec-2021 13:55:57 |
378 |
1756.5000 |
BATE |
24023240200378825-D10001E8020211221 |
|
21-Dec-2021 13:55:58 |
284 |
1756.5000 |
XLON |
01003010000057578-E08YCC2nBYnr20211221 |
|
21-Dec-2021 13:56:17 |
65 |
1756.5000 |
XLON |
11003110000057394-E08YCC2nBYwy20211221 |
|
21-Dec-2021 13:56:20 |
6 |
1755.5000 |
CHIX |
40043400400190944-110001YHB20211221 |
|
21-Dec-2021 13:56:20 |
336 |
1756.0000 |
BATE |
24023240200378533-10001EAB20211221 |
|
21-Dec-2021 13:56:20 |
390 |
1756.0000 |
XLON |
11003110000057286-E08YCC2nBYz120211221 |
|
21-Dec-2021 13:56:20 |
13 |
1755.5000 |
CHIX |
40043400400190944-110001YH820211221 |
|
21-Dec-2021 13:56:20 |
29 |
1755.5000 |
CHIX |
40043400400190944-110001YHA20211221 |
|
21-Dec-2021 13:56:20 |
228 |
1756.0000 |
CHIX |
24043240400191031-110001YH620211221 |
|
21-Dec-2021 13:56:20 |
226 |
1755.5000 |
CHIX |
40043400400190944-110001YH920211221 |
|
21-Dec-2021 13:56:20 |
29 |
1756.0000 |
XLON |
11003110000057286-E08YCC2nBYyz20211221 |
|
21-Dec-2021 13:56:20 |
245 |
1755.5000 |
BATE |
24023240200377329-10001EAC20211221 |
|
21-Dec-2021 13:56:20 |
108 |
1755.5000 |
BATE |
24023240200377329-10001EAD20211221 |
|
21-Dec-2021 13:57:03 |
291 |
1755.5000 |
XLON |
01003010000057725-E08YCC2nBZVu20211221 |
|
21-Dec-2021 13:57:47 |
119 |
1756.0000 |
XLON |
11003110000057604-E08YCC2nBZz120211221 |
|
21-Dec-2021 13:57:47 |
100 |
1756.0000 |
BATE |
40023400200378191-10001EHP20211221 |
|
21-Dec-2021 13:57:47 |
122 |
1755.0000 |
CHIX |
24043240400192034-110001YSB20211221 |
|
21-Dec-2021 13:57:47 |
225 |
1755.0000 |
BATE |
24023240200379986-10001EHS20211221 |
|
21-Dec-2021 13:57:47 |
191 |
1756.0000 |
BATE |
40023400200378191-10001EHQ20211221 |
|
21-Dec-2021 13:57:47 |
278 |
1755.0000 |
XLON |
01003010000057062-E08YCC2nBZz720211221 |
|
21-Dec-2021 13:57:47 |
228 |
1755.5000 |
CHIX |
40043400400192287-110001YS320211221 |
|
21-Dec-2021 13:57:47 |
271 |
1755.5000 |
BATE |
24023240200380047-10001EHR20211221 |
|
21-Dec-2021 13:57:47 |
90 |
1756.0000 |
XLON |
01003010000057827-E08YCC2nBZyx20211221 |
|
21-Dec-2021 13:57:47 |
176 |
1756.0000 |
CHIX |
40043400400192416-110001YS220211221 |
|
21-Dec-2021 13:57:47 |
118 |
1756.0000 |
XLON |
01003010000057827-E08YCC2nBZyz20211221 |
|
21-Dec-2021 13:57:47 |
381 |
1755.5000 |
XLON |
11003110000057550-E08YCC2nBZz320211221 |
|
21-Dec-2021 13:59:05 |
209 |
1754.5000 |
CHIX |
24043240400192675-E10001Z1S20211221 |
|
21-Dec-2021 13:59:25 |
14 |
1754.5000 |
BATE |
24023240200381529-10001EOV20211221 |
|
21-Dec-2021 13:59:25 |
232 |
1754.5000 |
BATE |
24023240200381529-10001EOU20211221 |
|
21-Dec-2021 13:59:39 |
107 |
1755.0000 |
XLON |
11003110000057880-E08YCC2nBbby20211221 |
|
21-Dec-2021 13:59:39 |
689 |
1755.0000 |
XLON |
11003110000057880-E08YCC2nBbc020211221 |
|
21-Dec-2021 14:00:39 |
198 |
1754.5000 |
BATE |
40023400200381355-10001EWB20211221 |
|
21-Dec-2021 14:00:39 |
55 |
1754.5000 |
BATE |
40023400200381355-10001EWC20211221 |
|
21-Dec-2021 14:00:45 |
75 |
1754.5000 |
CHIX |
40043400400194135-E10001ZFF20211221 |
|
21-Dec-2021 14:01:48 |
125 |
1754.5000 |
CHIX |
40043400400194135-110001ZMA20211221 |
|
21-Dec-2021 14:01:48 |
334 |
1754.5000 |
XLON |
01003010000058355-E08YCC2nBdmT20211221 |
|
21-Dec-2021 14:01:48 |
1 |
1754.0000 |
XLON |
11003110000057616-E08YCC2nBdnH20211221 |
|
21-Dec-2021 14:01:48 |
288 |
1754.0000 |
XLON |
01003010000057940-E08YCC2nBdnL20211221 |
|
21-Dec-2021 14:01:48 |
167 |
1754.0000 |
CHIX |
40043400400193064-110001ZMC20211221 |
|
21-Dec-2021 14:01:48 |
178 |
1754.0000 |
XLON |
11003110000057616-E08YCC2nBdnJ20211221 |
|
21-Dec-2021 14:01:48 |
98 |
1754.0000 |
BATE |
40023400200379386-10001F1K20211221 |
|
21-Dec-2021 14:01:49 |
41 |
1754.0000 |
BATE |
40023400200379386-10001F1L20211221 |
|
21-Dec-2021 14:01:49 |
74 |
1754.0000 |
BATE |
40023400200379386-10001F1M20211221 |
|
21-Dec-2021 14:01:49 |
298 |
1753.5000 |
XLON |
11003110000057950-E08YCC2nBdoa20211221 |
|
21-Dec-2021 14:01:49 |
251 |
1753.5000 |
BATE |
24023240200383560-10001F1O20211221 |
|
21-Dec-2021 14:01:49 |
167 |
1753.5000 |
CHIX |
24043240400193734-110001ZMI20211221 |
|
21-Dec-2021 14:02:07 |
300 |
1753.5000 |
XLON |
01003010000058473-E08YCC2nBe8K20211221 |
|
21-Dec-2021 14:02:08 |
47 |
1753.5000 |
XLON |
01003010000058473-E08YCC2nBe9120211221 |
|
21-Dec-2021 14:02:11 |
350 |
1753.5000 |
XLON |
11003110000058321-E08YCC2nBeCr20211221 |
|
21-Dec-2021 14:02:30 |
7 |
1753.0000 |
BATE |
40023400200383292-10001F5U20211221 |
|
21-Dec-2021 14:02:31 |
20 |
1753.0000 |
BATE |
40023400200383292-10001F6020211221 |
|
21-Dec-2021 14:02:31 |
144 |
1753.0000 |
CHIX |
24043240400194673-110001ZSG20211221 |
|
21-Dec-2021 14:02:31 |
49 |
1753.0000 |
BATE |
40023400200383292-10001F5Z20211221 |
|
21-Dec-2021 14:02:32 |
172 |
1753.0000 |
BATE |
40023400200383292-10001F6120211221 |
|
21-Dec-2021 14:02:35 |
60 |
1752.5000 |
XLON |
01003010000058505-E08YCC2nBeZL20211221 |
|
21-Dec-2021 14:02:35 |
315 |
1752.5000 |
XLON |
11003110000058275-E08YCC2nBeZJ20211221 |
|
21-Dec-2021 14:02:35 |
19 |
1752.5000 |
CHIX |
40043400400195161-110001ZSI20211221 |
|
21-Dec-2021 14:02:35 |
248 |
1752.5000 |
BATE |
24023240200385429-10001F6520211221 |
|
21-Dec-2021 14:02:35 |
112 |
1752.5000 |
CHIX |
40043400400195161-110001ZSJ20211221 |
|
21-Dec-2021 14:02:35 |
417 |
1752.5000 |
XLON |
01003010000058505-E08YCC2nBeZP20211221 |
|
21-Dec-2021 14:03:17 |
300 |
1751.0000 |
XLON |
11003110000058379-E08YCC2nBf9X20211221 |
|
21-Dec-2021 14:03:18 |
13 |
1751.0000 |
XLON |
11003110000058379-E08YCC2nBfAY20211221 |
|
21-Dec-2021 14:03:20 |
142 |
1750.5000 |
CHIX |
24043240400194805-110001ZZQ20211221 |
|
21-Dec-2021 14:04:04 |
68 |
1750.5000 |
XLON |
11003110000058604-E08YCC2nBfxV20211221 |
|
21-Dec-2021 14:04:05 |
200 |
1750.5000 |
XLON |
11003110000058604-E08YCC2nBfy420211221 |
|
21-Dec-2021 14:04:06 |
50 |
1750.5000 |
XLON |
11003110000058604-E08YCC2nBfzN20211221 |
|
21-Dec-2021 14:04:13 |
90 |
1750.0000 |
XLON |
11003110000058595-E08YCC2nBg1Q20211221 |
|
21-Dec-2021 14:04:13 |
289 |
1750.0000 |
XLON |
11003110000058595-E08YCC2nBg1T20211221 |
|
21-Dec-2021 14:04:13 |
215 |
1750.0000 |
BATE |
24023240200387484-10001FFC20211221 |
|
21-Dec-2021 14:04:13 |
131 |
1750.0000 |
CHIX |
24043240400195707-11000206I20211221 |
|
21-Dec-2021 14:04:16 |
200 |
1749.5000 |
XLON |
11003110000058472-E08YCC2nBg6E20211221 |
|
21-Dec-2021 14:04:17 |
22 |
1749.5000 |
XLON |
11003110000058472-E08YCC2nBg6z20211221 |
|
21-Dec-2021 14:04:17 |
116 |
1749.5000 |
BATE |
40023400200385309-10001FFP20211221 |
|
21-Dec-2021 14:04:30 |
94 |
1749.0000 |
XLON |
01003010000058806-E08YCC2nBgHa20211221 |
|
21-Dec-2021 14:04:34 |
176 |
1748.5000 |
XLON |
01003010000058834-E08YCC2nBgLT20211221 |
|
21-Dec-2021 14:04:42 |
169 |
1748.5000 |
XLON |
01003010000058834-E08YCC2nBgRa20211221 |
|
21-Dec-2021 14:05:22 |
385 |
1748.0000 |
XLON |
01003010000058956-E08YCC2nBh9820211221 |
|
21-Dec-2021 14:05:30 |
62 |
1747.5000 |
BATE |
24023240200388015-10001FMK20211221 |
|
21-Dec-2021 14:05:32 |
154 |
1747.5000 |
XLON |
11003110000058754-E08YCC2nBhIH20211221 |
|
21-Dec-2021 14:05:32 |
36 |
1747.5000 |
BATE |
24023240200388015-10001FMT20211221 |
|
21-Dec-2021 14:05:34 |
289 |
1747.0000 |
XLON |
01003010000058957-E08YCC2nBhJt20211221 |
|
21-Dec-2021 14:05:34 |
211 |
1747.0000 |
XLON |
11003110000058676-E08YCC2nBhJr20211221 |
|
21-Dec-2021 14:05:34 |
128 |
1747.0000 |
XLON |
01003010000058957-E08YCC2nBhJz20211221 |
|
21-Dec-2021 14:05:49 |
200 |
1746.5000 |
BATE |
40023400200387320-10001FNR20211221 |
|
21-Dec-2021 14:05:51 |
51 |
1746.5000 |
BATE |
40023400200387320-10001FNY20211221 |
|
21-Dec-2021 14:06:02 |
119 |
1746.0000 |
CHIX |
40043400400197016-1100020IV20211221 |
|
21-Dec-2021 14:06:03 |
113 |
1746.0000 |
BATE |
24023240200389439-10001FOV20211221 |
|
21-Dec-2021 14:06:05 |
231 |
1745.5000 |
CHIX |
40043400400197179-1100020JH20211221 |
|
21-Dec-2021 14:07:24 |
217 |
1747.5000 |
CHIX |
24043240400197847-E100020TU20211221 |
|
21-Dec-2021 14:08:25 |
29 |
1747.5000 |
BATE |
40023400200389605-10001G1720211221 |
|
21-Dec-2021 14:08:25 |
177 |
1747.5000 |
BATE |
40023400200389605-10001G1620211221 |
|
21-Dec-2021 14:09:05 |
43 |
1747.5000 |
CHIX |
40043400400199422-E1000215Q20211221 |
|
21-Dec-2021 14:10:10 |
399 |
1748.5000 |
XLON |
01003010000059486-E08YCC2nBlGq20211221 |
|
21-Dec-2021 14:10:10 |
93 |
1748.5000 |
CHIX |
40043400400199607-1100021DG20211221 |
|
21-Dec-2021 14:10:10 |
266 |
1748.5000 |
BATE |
24023240200394446-10001G9E20211221 |
|
21-Dec-2021 14:10:10 |
107 |
1748.5000 |
CHIX |
40043400400199607-1100021DF20211221 |
|
21-Dec-2021 14:10:42 |
39 |
1749.0000 |
XLON |
11003110000059449-E08YCC2nBlvM20211221 |
|
21-Dec-2021 14:11:01 |
34 |
1749.0000 |
XLON |
11003110000059504-E08YCC2nBmKI20211221 |
|
21-Dec-2021 14:11:04 |
14 |
1749.0000 |
CHIX |
24043240400200176-1100021KK20211221 |
|
21-Dec-2021 14:11:14 |
19 |
1749.0000 |
XLON |
01003010000059769-E08YCC2nBmYn20211221 |
|
21-Dec-2021 14:11:14 |
42 |
1749.0000 |
XLON |
01003010000059769-E08YCC2nBmYp20211221 |
|
21-Dec-2021 14:11:17 |
441 |
1749.0000 |
BATE |
24023240200396712-D10001GEQ20211221 |
|
21-Dec-2021 14:11:20 |
306 |
1749.0000 |
XLON |
01003010000059785-E08YCC2nBmgT20211221 |
|
21-Dec-2021 14:11:23 |
190 |
1749.0000 |
CHIX |
24043240400200395-1100021LY20211221 |
|
21-Dec-2021 14:13:02 |
289 |
1748.5000 |
CHIX |
24043240400199999-1100021ZD20211221 |
|
21-Dec-2021 14:13:02 |
152 |
1749.0000 |
XLON |
01003010000059827-E08YCC2nBol320211221 |
|
21-Dec-2021 14:13:02 |
331 |
1749.0000 |
CHIX |
40043400400201512-1100021Z420211221 |
|
21-Dec-2021 14:13:02 |
237 |
1749.0000 |
BATE |
24023240200397987-10001GO820211221 |
|
21-Dec-2021 14:13:02 |
2 |
1749.0000 |
CHIX |
40043400400201512-1100021Z520211221 |
|
21-Dec-2021 14:13:02 |
245 |
1749.0000 |
BATE |
24023240200397987-10001GO720211221 |
|
21-Dec-2021 14:13:02 |
164 |
1749.0000 |
XLON |
01003010000059852-E08YCC2nBol520211221 |
|
21-Dec-2021 14:13:02 |
273 |
1748.5000 |
XLON |
01003010000059609-E08YCC2nBolk20211221 |
|
21-Dec-2021 14:13:02 |
430 |
1748.5000 |
BATE |
24023240200395948-10001GOB20211221 |
|
21-Dec-2021 14:13:03 |
220 |
1748.5000 |
XLON |
01003010000060046-E08YCC2nBoms20211221 |
|
21-Dec-2021 14:13:03 |
266 |
1748.5000 |
XLON |
01003010000060046-E08YCC2nBomu20211221 |
|
21-Dec-2021 14:14:05 |
1 |
1749.5000 |
XLON |
01003010000060178-E08YCC2nBpvU20211221 |
|
21-Dec-2021 14:14:06 |
204 |
1749.5000 |
XLON |
11003110000059932-E08YCC2nBpx820211221 |
|
21-Dec-2021 14:14:06 |
242 |
1749.5000 |
XLON |
11003110000059932-E08YCC2nBpxF20211221 |
|
21-Dec-2021 14:15:22 |
178 |
1750.0000 |
CHIX |
40043400400202982-1100022IP20211221 |
|
21-Dec-2021 14:15:22 |
88 |
1750.0000 |
BATE |
40023400200399038-10001H0C20211221 |
|
21-Dec-2021 14:15:22 |
127 |
1750.0000 |
BATE |
40023400200399038-10001H0E20211221 |
|
21-Dec-2021 14:15:22 |
138 |
1750.0000 |
BATE |
40023400200399038-10001H0D20211221 |
|
21-Dec-2021 14:15:22 |
220 |
1750.0000 |
XLON |
11003110000060130-E08YCC2nBrH920211221 |
|
21-Dec-2021 14:15:22 |
125 |
1750.0000 |
XLON |
11003110000060130-E08YCC2nBrHB20211221 |
|
21-Dec-2021 14:15:22 |
29 |
1750.0000 |
CHIX |
40043400400202982-1100022IO20211221 |
|
21-Dec-2021 14:15:22 |
327 |
1750.0000 |
XLON |
11003110000060000-E08YCC2nBrGR20211221 |
|
21-Dec-2021 14:15:35 |
326 |
1750.0000 |
XLON |
01003010000060405-E08YCC2nBrW120211221 |
|
21-Dec-2021 14:15:54 |
222 |
1750.0000 |
XLON |
11003110000060202-E08YCC2nBrgc20211221 |
|
21-Dec-2021 14:16:22 |
343 |
1750.0000 |
XLON |
11003110000060266-E08YCC2nBsEH20211221 |
|
21-Dec-2021 14:16:51 |
79 |
1749.5000 |
CHIX |
24043240400202348-1100022R520211221 |
|
21-Dec-2021 14:16:51 |
17 |
1749.5000 |
XLON |
11003110000059939-E08YCC2nBsg220211221 |
|
21-Dec-2021 14:16:51 |
71 |
1749.5000 |
XLON |
11003110000059939-E08YCC2nBsg420211221 |
|
21-Dec-2021 14:16:51 |
29 |
1749.5000 |
XLON |
11003110000059939-E08YCC2nBsfx20211221 |
|
21-Dec-2021 14:16:51 |
23 |
1749.5000 |
CHIX |
24043240400202348-1100022R620211221 |
|
21-Dec-2021 14:16:51 |
28 |
1749.5000 |
BATE |
40023400200398622-10001H7720211221 |
|
21-Dec-2021 14:16:51 |
207 |
1749.0000 |
CHIX |
40043400400202983-1100022R820211221 |
|
21-Dec-2021 14:16:51 |
274 |
1749.0000 |
BATE |
24023240200402711-10001H7920211221 |
|
21-Dec-2021 14:16:51 |
105 |
1749.5000 |
CHIX |
24043240400202348-1100022R720211221 |
|
21-Dec-2021 14:16:51 |
117 |
1749.5000 |
XLON |
11003110000059939-E08YCC2nBsfv20211221 |
|
21-Dec-2021 14:16:51 |
350 |
1749.5000 |
BATE |
40023400200398622-10001H7820211221 |
|
21-Dec-2021 14:16:51 |
106 |
1749.5000 |
XLON |
11003110000059939-E08YCC2nBsfz20211221 |
|
21-Dec-2021 14:17:55 |
6 |
1750.0000 |
XLON |
01003010000060728-E08YCC2nBthr20211221 |
|
21-Dec-2021 14:18:17 |
45 |
1750.5000 |
BATE |
24023240200406259-10001HER20211221 |
|
21-Dec-2021 14:18:19 |
250 |
1750.0000 |
BATE |
40023400200403645-10001HEW20211221 |
|
21-Dec-2021 14:18:19 |
35 |
1750.0000 |
BATE |
40023400200403645-10001HEX20211221 |
|
21-Dec-2021 14:18:19 |
82 |
1750.0000 |
BATE |
40023400200403645-10001HEY20211221 |
|
21-Dec-2021 14:18:19 |
331 |
1750.0000 |
XLON |
11003110000060463-E08YCC2nBu5C20211221 |
|
21-Dec-2021 14:18:19 |
235 |
1750.0000 |
CHIX |
24043240400204937-11000232F20211221 |
|
21-Dec-2021 14:18:20 |
304 |
1749.5000 |
XLON |
11003110000060458-E08YCC2nBu6T20211221 |
|
21-Dec-2021 14:18:20 |
63 |
1749.5000 |
CHIX |
40043400400205564-11000232I20211221 |
|
21-Dec-2021 14:18:20 |
149 |
1749.5000 |
CHIX |
40043400400205564-11000232H20211221 |
|
21-Dec-2021 14:18:20 |
21 |
1749.5000 |
CHIX |
40043400400205564-11000232J20211221 |
|
21-Dec-2021 14:18:45 |
29 |
1749.5000 |
XLON |
01003010000060801-E08YCC2nBuVX20211221 |
|
21-Dec-2021 14:19:00 |
391 |
1749.5000 |
XLON |
01003010000060801-E08YCC2nBug620211221 |
|
21-Dec-2021 14:19:00 |
99 |
1749.5000 |
XLON |
11003110000060597-E08YCC2nBugA20211221 |
|
21-Dec-2021 14:19:00 |
151 |
1749.5000 |
XLON |
11003110000060594-E08YCC2nBug820211221 |
|
21-Dec-2021 14:19:36 |
72 |
1751.0000 |
XLON |
11003110000060701-E08YCC2nBv7r20211221 |
|
21-Dec-2021 14:19:36 |
155 |
1751.0000 |
XLON |
11003110000060701-E08YCC2nBv7t20211221 |
|
21-Dec-2021 14:19:36 |
225 |
1751.0000 |
XLON |
11003110000060701-E08YCC2nBv7p20211221 |
|
21-Dec-2021 14:19:37 |
164 |
1751.0000 |
CHIX |
24043240400206100-1100023AU20211221 |
|
21-Dec-2021 14:19:37 |
54 |
1751.0000 |
CHIX |
24043240400206100-1100023AT20211221 |
|
21-Dec-2021 14:20:02 |
240 |
1750.5000 |
CHIX |
24043240400205894-1100023CM20211221 |
|
21-Dec-2021 14:20:02 |
130 |
1750.0000 |
BATE |
24023240200407971-10001HMA20211221 |
|
21-Dec-2021 14:20:02 |
46 |
1750.0000 |
BATE |
24023240200407971-10001HMB20211221 |
|
21-Dec-2021 14:20:02 |
133 |
1750.5000 |
XLON |
11003110000060653-E08YCC2nBvR920211221 |
|
21-Dec-2021 14:20:02 |
221 |
1750.5000 |
XLON |
01003010000060922-E08YCC2nBvR720211221 |
|
21-Dec-2021 14:20:02 |
86 |
1750.5000 |
BATE |
24023240200407593-10001HM820211221 |
|
21-Dec-2021 14:20:02 |
306 |
1750.5000 |
BATE |
24023240200407593-10001HM920211221 |
|
21-Dec-2021 14:20:44 |
305 |
1749.0000 |
XLON |
01003010000060684-E08YCC2nBwAX20211221 |
|
21-Dec-2021 14:20:44 |
265 |
1749.0000 |
CHIX |
24043240400207078-1100023KX20211221 |
|
21-Dec-2021 14:20:44 |
372 |
1749.0000 |
BATE |
40023400200406413-10001HS820211221 |
|
21-Dec-2021 14:21:18 |
134 |
1748.5000 |
XLON |
11003110000060929-E08YCC2nBwex20211221 |
|
21-Dec-2021 14:21:23 |
282 |
1748.5000 |
BATE |
24023240200409700-10001HWN20211221 |
|
21-Dec-2021 14:21:23 |
27 |
1748.5000 |
XLON |
11003110000060929-E08YCC2nBwgL20211221 |
|
21-Dec-2021 14:21:23 |
129 |
1748.5000 |
XLON |
11003110000060929-E08YCC2nBwgJ20211221 |
|
21-Dec-2021 14:21:30 |
265 |
1748.0000 |
CHIX |
40043400400207423-1100023RT20211221 |
|
21-Dec-2021 14:21:30 |
234 |
1748.0000 |
XLON |
01003010000061185-E08YCC2nBwkx20211221 |
|
21-Dec-2021 14:21:30 |
134 |
1748.0000 |
XLON |
01003010000061053-E08YCC2nBwkv20211221 |
|
21-Dec-2021 14:21:35 |
32 |
1748.0000 |
XLON |
11003110000060959-E08YCC2nBws220211221 |
|
21-Dec-2021 14:21:35 |
10 |
1748.0000 |
XLON |
11003110000060959-E08YCC2nBws420211221 |
|
21-Dec-2021 14:21:35 |
125 |
1748.0000 |
XLON |
11003110000060959-E08YCC2nBws020211221 |
|
21-Dec-2021 14:22:19 |
129 |
1748.5000 |
BATE |
24023240200412030-10001I1L20211221 |
|
21-Dec-2021 14:22:19 |
70 |
1748.5000 |
BATE |
24023240200412030-10001I1O20211221 |
|
21-Dec-2021 14:22:19 |
109 |
1748.5000 |
BATE |
24023240200412030-10001I1N20211221 |
|
21-Dec-2021 14:22:19 |
129 |
1748.5000 |
BATE |
24023240200412030-10001I1P20211221 |
|
21-Dec-2021 14:22:40 |
37 |
1749.0000 |
XLON |
11003110000061092-E08YCC2nByCb20211221 |
|
21-Dec-2021 14:23:11 |
428 |
1749.0000 |
XLON |
11003110000061101-E08YCC2nByfr20211221 |
|
21-Dec-2021 14:23:11 |
53 |
1749.0000 |
XLON |
11003110000061101-E08YCC2nByft20211221 |
|
21-Dec-2021 14:23:11 |
178 |
1749.0000 |
CHIX |
24043240400208467-11000248N20211221 |
|
21-Dec-2021 14:23:11 |
116 |
1749.0000 |
BATE |
24023240200412635-10001I9E20211221 |
|
21-Dec-2021 14:23:11 |
16 |
1749.0000 |
CHIX |
24043240400208467-11000248O20211221 |
|
21-Dec-2021 14:23:30 |
32 |
1749.0000 |
XLON |
11003110000061179-E08YCC2nByx320211221 |
|
21-Dec-2021 14:23:32 |
34 |
1749.0000 |
XLON |
11003110000061186-E08YCC2nByz020211221 |
|
21-Dec-2021 14:23:38 |
129 |
1749.0000 |
XLON |
01003010000061475-E08YCC2nBz8P20211221 |
|
21-Dec-2021 14:23:38 |
163 |
1749.0000 |
XLON |
01003010000061475-E08YCC2nBz8M20211221 |
|
21-Dec-2021 14:23:38 |
58 |
1749.0000 |
XLON |
01003010000061475-E08YCC2nBz8R20211221 |
|
21-Dec-2021 14:24:05 |
302 |
1748.7500 |
CHIX |
40043400400209611-E100024F320211221 |
|
21-Dec-2021 14:24:09 |
237 |
1749.0000 |
XLON |
01003010000061551-E08YCC2nBzaa20211221 |
|
21-Dec-2021 14:24:28 |
190 |
1749.0000 |
XLON |
01003010000061585-E08YCC2nBzoN20211221 |
|
21-Dec-2021 14:24:36 |
333 |
1749.0000 |
BATE |
40023400200412762-10001IF720211221 |
|
21-Dec-2021 14:24:50 |
161 |
1749.0000 |
XLON |
11003110000061332-E08YCC2nC08Z20211221 |
|
21-Dec-2021 14:24:50 |
248 |
1749.0000 |
XLON |
11003110000061332-E08YCC2nC08b20211221 |
|
21-Dec-2021 14:25:28 |
63 |
1749.0000 |
XLON |
01003010000061688-E08YCC2nC0xT20211221 |
|
21-Dec-2021 14:25:28 |
99 |
1749.0000 |
XLON |
01003010000061688-E08YCC2nC0xV20211221 |
|
21-Dec-2021 14:25:51 |
259 |
1750.0000 |
CHIX |
40043400400210562-E100024V720211221 |
|
21-Dec-2021 14:25:51 |
38 |
1750.0000 |
XLON |
01003010000061753-E08YCC2nC1WD20211221 |
|
21-Dec-2021 14:26:11 |
73 |
1750.5000 |
XLON |
01003010000061803-E08YCC2nC1yN20211221 |
|
21-Dec-2021 14:26:11 |
19 |
1750.5000 |
BATE |
24023240200416336-10001ISL20211221 |
|
21-Dec-2021 14:26:11 |
7 |
1750.5000 |
BATE |
24023240200416336-10001ISK20211221 |
|
21-Dec-2021 14:26:11 |
28 |
1750.5000 |
XLON |
01003010000061803-E08YCC2nC1yU20211221 |
|
21-Dec-2021 14:26:11 |
381 |
1750.5000 |
BATE |
24023240200416336-10001ISM20211221 |
|
21-Dec-2021 14:26:11 |
63 |
1750.5000 |
XLON |
01003010000061803-E08YCC2nC1yZ20211221 |
|
21-Dec-2021 14:26:11 |
165 |
1750.5000 |
XLON |
11003110000061521-E08YCC2nC1yb20211221 |
|
21-Dec-2021 14:26:16 |
150 |
1750.5000 |
XLON |
11003110000061557-E08YCC2nC26f20211221 |
|
21-Dec-2021 14:26:30 |
247 |
1750.5000 |
XLON |
11003110000061592-E08YCC2nC2IJ20211221 |
|
21-Dec-2021 14:26:41 |
287 |
1750.0000 |
XLON |
11003110000061483-E08YCC2nC2O520211221 |
|
21-Dec-2021 14:26:41 |
118 |
1750.0000 |
XLON |
11003110000061483-E08YCC2nC2OA20211221 |
|
21-Dec-2021 14:27:18 |
426 |
1749.7500 |
BATE |
24023240200417800-D10001IYR20211221 |
|
21-Dec-2021 14:27:21 |
38 |
1750.0000 |
XLON |
11003110000061710-E08YCC2nC2xt20211221 |
|
21-Dec-2021 14:27:24 |
153 |
1750.0000 |
CHIX |
40043400400211481-1100025BI20211221 |
|
21-Dec-2021 14:27:24 |
136 |
1750.0000 |
CHIX |
40043400400211481-1100025BH20211221 |
|
21-Dec-2021 14:27:41 |
316 |
1750.0000 |
XLON |
11003110000061730-E08YCC2nC3Lk20211221 |
|
21-Dec-2021 14:27:41 |
121 |
1750.0000 |
XLON |
11003110000061730-E08YCC2nC3Ln20211221 |
|
21-Dec-2021 14:28:15 |
16 |
1750.0000 |
XLON |
11003110000061828-E08YCC2nC3xG20211221 |
|
21-Dec-2021 14:28:16 |
31 |
1750.0000 |
XLON |
11003110000061829-E08YCC2nC3xW20211221 |
|
21-Dec-2021 14:28:19 |
321 |
1750.0000 |
XLON |
01003010000062133-E08YCC2nC3z020211221 |
|
21-Dec-2021 14:28:38 |
98 |
1750.0000 |
XLON |
11003110000061883-E08YCC2nC4Li20211221 |
|
21-Dec-2021 14:28:58 |
189 |
1750.0000 |
XLON |
11003110000061925-E08YCC2nC4hW20211221 |
|
21-Dec-2021 14:29:04 |
344 |
1749.7500 |
CHIX |
24043240400212195-E100025S920211221 |
|
21-Dec-2021 14:29:04 |
28 |
1750.0000 |
CHIX |
24043240400212195-1100025SA20211221 |
|
21-Dec-2021 14:29:15 |
292 |
1750.0000 |
XLON |
11003110000061971-E08YCC2nC55V20211221 |
|
21-Dec-2021 14:29:18 |
426 |
1750.0000 |
BATE |
40023400200418042-D10001JC320211221 |
|
21-Dec-2021 14:29:34 |
121 |
1750.0000 |
XLON |
11003110000062017-E08YCC2nC5SN20211221 |
|
21-Dec-2021 14:29:53 |
437 |
1750.0000 |
XLON |
11003110000062105-E08YCC2nC5wu20211221 |
|
21-Dec-2021 14:30:33 |
141 |
1751.0000 |
XLON |
01003010000062737-E08YCC2nC8vk20211221 |
|
21-Dec-2021 14:30:33 |
32 |
1751.0000 |
XLON |
01003010000062737-E08YCC2nC8vi20211221 |
|
21-Dec-2021 14:30:45 |
380 |
1750.5000 |
CHIX |
24043240400213511-E1000270E20211221 |
|
21-Dec-2021 14:30:50 |
14 |
1750.5000 |
BATE |
40023400200420186-10001K5620211221 |
|
21-Dec-2021 14:30:50 |
51 |
1750.5000 |
BATE |
40023400200420186-10001K5520211221 |
|
21-Dec-2021 14:30:51 |
370 |
1751.0000 |
XLON |
01003010000062824-E08YCC2nC9k520211221 |
|
21-Dec-2021 14:30:52 |
17 |
1751.0000 |
XLON |
01003010000062824-E08YCC2nC9lG20211221 |
|
21-Dec-2021 14:31:16 |
9 |
1753.0000 |
BATE |
40023400200420731-10001KEM20211221 |
|
21-Dec-2021 14:31:16 |
10 |
1753.0000 |
BATE |
40023400200420731-10001KEN20211221 |
|
21-Dec-2021 14:31:16 |
18 |
1753.0000 |
BATE |
40023400200420731-10001KEL20211221 |
|
21-Dec-2021 14:31:16 |
63 |
1753.0000 |
BATE |
40023400200420731-10001KEP20211221 |
|
21-Dec-2021 14:31:16 |
9 |
1753.0000 |
BATE |
40023400200420731-10001KEQ20211221 |
|
21-Dec-2021 14:31:16 |
250 |
1753.0000 |
BATE |
40023400200420731-10001KEO20211221 |
|
21-Dec-2021 14:31:26 |
328 |
1753.0000 |
XLON |
11003110000062817-E08YCC2nCC1I20211221 |
|
21-Dec-2021 14:31:45 |
33 |
1753.0000 |
XLON |
01003010000063217-E08YCC2nCCnk20211221 |
|
21-Dec-2021 14:31:45 |
76 |
1753.0000 |
XLON |
01003010000063217-E08YCC2nCCng20211221 |
|
21-Dec-2021 14:31:46 |
81 |
1752.5000 |
XLON |
11003110000062678-E08YCC2nCCrp20211221 |
|
21-Dec-2021 14:31:46 |
136 |
1752.5000 |
BATE |
40023400200420572-10001KLB20211221 |
|
21-Dec-2021 14:31:46 |
92 |
1752.5000 |
BATE |
40023400200420572-10001KLA20211221 |
|
21-Dec-2021 14:31:46 |
33 |
1752.5000 |
CHIX |
24043240400213841-1100027UV20211221 |
|
21-Dec-2021 14:31:46 |
39 |
1752.5000 |
CHIX |
24043240400213841-1100027UU20211221 |
|
21-Dec-2021 14:31:46 |
42 |
1752.5000 |
XLON |
11003110000062677-E08YCC2nCCrj20211221 |
|
21-Dec-2021 14:31:46 |
52 |
1752.5000 |
XLON |
11003110000062677-E08YCC2nCCrl20211221 |
|
21-Dec-2021 14:31:46 |
176 |
1752.5000 |
CHIX |
24043240400213841-1100027UW20211221 |
|
21-Dec-2021 14:31:46 |
100 |
1752.5000 |
BATE |
40023400200420572-10001KL920211221 |
|
21-Dec-2021 14:31:46 |
123 |
1752.5000 |
XLON |
11003110000062678-E08YCC2nCCrn20211221 |
|
21-Dec-2021 14:31:49 |
260 |
1752.0000 |
BATE |
40023400200420571-10001KM420211221 |
|
21-Dec-2021 14:31:49 |
174 |
1752.0000 |
BATE |
40023400200421148-10001KM520211221 |
|
21-Dec-2021 14:32:18 |
200 |
1752.0000 |
XLON |
01003010000063296-E08YCC2nCERR20211221 |
|
21-Dec-2021 14:32:18 |
100 |
1752.0000 |
XLON |
01003010000063296-E08YCC2nCERU20211221 |
|
21-Dec-2021 14:32:22 |
300 |
1752.0000 |
XLON |
11003110000063093-E08YCC2nCEm720211221 |
|
21-Dec-2021 14:32:28 |
45 |
1752.0000 |
CHIX |
40043400400215376-E100028DO20211221 |
|
21-Dec-2021 14:32:33 |
365 |
1752.5000 |
CHIX |
40043400400215463-1100028G320211221 |
|
21-Dec-2021 14:32:41 |
120 |
1753.0000 |
XLON |
11003110000063195-E08YCC2nCFi620211221 |
|
21-Dec-2021 14:32:41 |
32 |
1753.0000 |
XLON |
11003110000063195-E08YCC2nCFi420211221 |
|
21-Dec-2021 14:32:41 |
6 |
1753.0000 |
XLON |
11003110000063195-E08YCC2nCFiA20211221 |
|
21-Dec-2021 14:32:41 |
105 |
1753.0000 |
XLON |
11003110000063195-E08YCC2nCFi820211221 |
|
21-Dec-2021 14:32:58 |
131 |
1751.5000 |
CHIX |
40043400400215507-1100028M720211221 |
|
21-Dec-2021 14:32:58 |
162 |
1751.5000 |
BATE |
24023240200424557-10001L3B20211221 |
|
21-Dec-2021 14:32:58 |
308 |
1752.0000 |
BATE |
24023240200424897-10001L3620211221 |
|
21-Dec-2021 14:32:58 |
138 |
1752.0000 |
CHIX |
40043400400215376-1100028LZ20211221 |
|
21-Dec-2021 14:32:58 |
65 |
1752.0000 |
CHIX |
40043400400215376-1100028LY20211221 |
|
21-Dec-2021 14:32:58 |
93 |
1751.5000 |
BATE |
24023240200424557-10001L3C20211221 |
|
21-Dec-2021 14:32:59 |
131 |
1751.5000 |
BATE |
24023240200424557-10001L3D20211221 |
|
21-Dec-2021 14:33:00 |
104 |
1751.5000 |
XLON |
11003110000062679-E08YCC2nCGIo20211221 |
|
21-Dec-2021 14:33:00 |
112 |
1751.5000 |
XLON |
01003010000062976-E08YCC2nCGIi20211221 |
|
21-Dec-2021 14:33:00 |
10 |
1751.5000 |
XLON |
01003010000062976-E08YCC2nCGIk20211221 |
|
21-Dec-2021 14:33:00 |
107 |
1751.5000 |
XLON |
01003010000062977-E08YCC2nCGIm20211221 |
|
21-Dec-2021 14:33:06 |
283 |
1751.0000 |
XLON |
11003110000063007-E08YCC2nCGop20211221 |
|
21-Dec-2021 14:33:06 |
79 |
1751.0000 |
XLON |
11003110000063004-E08YCC2nCGol20211221 |
|
21-Dec-2021 14:33:06 |
19 |
1751.0000 |
XLON |
11003110000063004-E08YCC2nCGon20211221 |
|
21-Dec-2021 14:34:00 |
29 |
1751.0000 |
BATE |
24023240200427022-10001LFC20211221 |
|
21-Dec-2021 14:34:02 |
131 |
1751.0000 |
BATE |
24023240200427022-10001LFN20211221 |
|
21-Dec-2021 14:34:03 |
72 |
1751.0000 |
BATE |
24023240200427022-10001LFW20211221 |
|
21-Dec-2021 14:34:07 |
235 |
1751.0000 |
CHIX |
40043400400216647-11000297E20211221 |
|
21-Dec-2021 14:34:23 |
1 |
1751.0000 |
CHIX |
40043400400216647-1100029DS20211221 |
|
21-Dec-2021 14:34:23 |
276 |
1751.0000 |
XLON |
01003010000063871-E08YCC2nCK8720211221 |
|
21-Dec-2021 14:34:23 |
50 |
1750.5000 |
CHIX |
24043240400216275-1100029DW20211221 |
|
21-Dec-2021 14:34:23 |
9 |
1750.5000 |
BATE |
40023400200424895-10001LKL20211221 |
|
21-Dec-2021 14:34:23 |
38 |
1750.5000 |
BATE |
40023400200424895-10001LKK20211221 |
|
21-Dec-2021 14:34:23 |
10 |
1750.5000 |
BATE |
40023400200424895-10001LKM20211221 |
|
21-Dec-2021 14:34:23 |
88 |
1751.0000 |
XLON |
01003010000063871-E08YCC2nCK8920211221 |
|
21-Dec-2021 14:34:30 |
29 |
1750.5000 |
XLON |
01003010000063722-E08YCC2nCKU820211221 |
|
21-Dec-2021 14:34:35 |
92 |
1750.5000 |
CHIX |
24043240400216275-1100029HZ20211221 |
|
21-Dec-2021 14:34:35 |
76 |
1750.5000 |
CHIX |
24043240400216275-1100029HY20211221 |
|
21-Dec-2021 14:34:35 |
67 |
1750.5000 |
BATE |
40023400200424895-10001LN320211221 |
|
21-Dec-2021 14:34:35 |
426 |
1750.5000 |
XLON |
01003010000063722-E08YCC2nCKij20211221 |
|
21-Dec-2021 14:34:39 |
368 |
1750.0000 |
XLON |
01003010000063585-E08YCC2nCKwo20211221 |
|
21-Dec-2021 14:34:39 |
182 |
1750.0000 |
CHIX |
40043400400216615-1100029IF20211221 |
|
21-Dec-2021 14:34:39 |
278 |
1750.0000 |
BATE |
24023240200427023-10001LNH20211221 |
|
21-Dec-2021 14:35:38 |
29 |
1750.5000 |
BATE |
40023400200426945-10001M2220211221 |
|
21-Dec-2021 14:35:49 |
151 |
1751.5000 |
CHIX |
40043400400217822-110002A7220211221 |
|
21-Dec-2021 14:36:02 |
298 |
1751.5000 |
XLON |
01003010000064295-E08YCC2nCPCU20211221 |
|
21-Dec-2021 14:36:02 |
144 |
1751.5000 |
BATE |
40023400200427343-10001M7020211221 |
|
21-Dec-2021 14:36:02 |
96 |
1751.5000 |
BATE |
40023400200427343-10001M7220211221 |
|
21-Dec-2021 14:36:02 |
47 |
1751.5000 |
BATE |
40023400200427343-10001M7120211221 |
|
21-Dec-2021 14:36:39 |
325 |
1753.0000 |
XLON |
01003010000064523-E08YCC2nCQps20211221 |
|
21-Dec-2021 14:37:28 |
101 |
1753.5000 |
CHIX |
40043400400219018-110002B5H20211221 |
|
21-Dec-2021 14:37:28 |
247 |
1753.5000 |
CHIX |
24043240400218667-110002B5G20211221 |
|
21-Dec-2021 14:37:28 |
297 |
1753.0000 |
XLON |
01003010000064623-E08YCC2nCT4420211221 |
|
21-Dec-2021 14:37:28 |
299 |
1753.5000 |
BATE |
40023400200429109-10001MRS20211221 |
|
21-Dec-2021 14:37:28 |
297 |
1753.0000 |
XLON |
11003110000064312-E08YCC2nCT4620211221 |
|
21-Dec-2021 14:37:28 |
290 |
1753.5000 |
XLON |
01003010000064705-E08YCC2nCT3y20211221 |
|
21-Dec-2021 14:37:28 |
123 |
1753.0000 |
CHIX |
40043400400218907-110002B5N20211221 |
|
21-Dec-2021 14:37:28 |
101 |
1753.0000 |
XLON |
11003110000064287-E08YCC2nCT4220211221 |
|
21-Dec-2021 14:37:28 |
206 |
1753.0000 |
BATE |
24023240200431301-10001MRV20211221 |
|
21-Dec-2021 14:37:28 |
90 |
1753.5000 |
XLON |
01003010000064705-E08YCC2nCT3w20211221 |
|
21-Dec-2021 14:37:28 |
125 |
1753.0000 |
BATE |
24023240200431249-10001MRU20211221 |
|
21-Dec-2021 14:37:33 |
197 |
1752.0000 |
XLON |
11003110000064397-E08YCC2nCTFF20211221 |
|
21-Dec-2021 14:39:41 |
82 |
1754.0000 |
CHIX |
40043400400220344-110002C4U20211221 |
|
21-Dec-2021 14:39:41 |
10 |
1754.0000 |
CHIX |
40043400400220344-110002C4V20211221 |
|
21-Dec-2021 14:39:41 |
98 |
1754.0000 |
CHIX |
24043240400219959-110002C4S20211221 |
|
21-Dec-2021 14:39:41 |
11 |
1754.0000 |
CHIX |
24043240400219959-110002C4T20211221 |
|
21-Dec-2021 14:39:41 |
356 |
1754.0000 |
XLON |
01003010000065187-E08YCC2nCXpG20211221 |
|
21-Dec-2021 14:39:41 |
298 |
1754.0000 |
XLON |
11003110000064896-E08YCC2nCXpI20211221 |
|
21-Dec-2021 14:39:41 |
288 |
1754.0000 |
BATE |
40023400200431623-10001NGS20211221 |
|
21-Dec-2021 14:39:46 |
20 |
1753.5000 |
BATE |
40023400200431407-10001NIU20211221 |
|
21-Dec-2021 14:39:46 |
39 |
1753.5000 |
BATE |
40023400200431407-10001NIT20211221 |
|
21-Dec-2021 14:40:03 |
22 |
1753.0000 |
CHIX |
24043240400219960-110002CD020211221 |
|
21-Dec-2021 14:40:03 |
137 |
1753.5000 |
BATE |
40023400200431407-10001NLR20211221 |
|
21-Dec-2021 14:40:03 |
66 |
1753.5000 |
BATE |
40023400200431407-10001NLS20211221 |
|
21-Dec-2021 14:40:03 |
234 |
1753.5000 |
CHIX |
40043400400220190-110002CCZ20211221 |
|
21-Dec-2021 14:40:17 |
104 |
1753.0000 |
CHIX |
24043240400219960-110002CK120211221 |
|
21-Dec-2021 14:40:17 |
14 |
1753.0000 |
BATE |
40023400200431282-10001NQO20211221 |
|
21-Dec-2021 14:40:17 |
300 |
1753.0000 |
BATE |
40023400200431282-10001NQP20211221 |
|
21-Dec-2021 14:40:17 |
297 |
1753.0000 |
XLON |
01003010000065189-E08YCC2nCZL220211221 |
|
21-Dec-2021 14:40:17 |
387 |
1753.0000 |
XLON |
01003010000065295-E08YCC2nCZL420211221 |
|
21-Dec-2021 14:41:52 |
124 |
1753.5000 |
XLON |
01003010000065627-E08YCC2nCcj820211221 |
|
21-Dec-2021 14:41:52 |
103 |
1753.5000 |
CHIX |
24043240400221314-110002DDM20211221 |
|
21-Dec-2021 14:41:52 |
300 |
1753.5000 |
XLON |
11003110000065324-E08YCC2nCciw20211221 |
|
21-Dec-2021 14:41:52 |
170 |
1753.5000 |
XLON |
01003010000065627-E08YCC2nCcj120211221 |
|
21-Dec-2021 14:41:52 |
30 |
1753.5000 |
XLON |
11003110000065324-E08YCC2nCciz20211221 |
|
21-Dec-2021 14:41:54 |
300 |
1753.5000 |
XLON |
11003110000065422-E08YCC2nCcq920211221 |
|
21-Dec-2021 14:41:54 |
93 |
1753.5000 |
CHIX |
24043240400221314-110002DE920211221 |
|
21-Dec-2021 14:42:25 |
323 |
1754.0000 |
BATE |
24023240200437844-10001OJJ20211221 |
|
21-Dec-2021 14:42:45 |
97 |
1753.5000 |
BATE |
40023400200433933-10001ONG20211221 |
|
21-Dec-2021 14:42:45 |
114 |
1753.5000 |
BATE |
40023400200433933-10001ONE20211221 |
|
21-Dec-2021 14:42:45 |
301 |
1753.5000 |
XLON |
11003110000065449-E08YCC2nCfDx20211221 |
|
21-Dec-2021 14:42:45 |
135 |
1754.0000 |
XLON |
11003110000065639-E08YCC2nCfDX20211221 |
|
21-Dec-2021 14:42:45 |
256 |
1754.0000 |
XLON |
11003110000065639-E08YCC2nCfDS20211221 |
|
21-Dec-2021 14:42:45 |
197 |
1753.5000 |
CHIX |
24043240400222215-110002DWH20211221 |
|
21-Dec-2021 14:42:45 |
100 |
1753.5000 |
BATE |
40023400200433933-10001ONF20211221 |
|
21-Dec-2021 14:43:46 |
107 |
1753.5000 |
XLON |
01003010000066147-E08YCC2nChTE20211221 |
|
21-Dec-2021 14:43:46 |
125 |
1753.5000 |
XLON |
01003010000066147-E08YCC2nChTC20211221 |
|
21-Dec-2021 14:44:04 |
107 |
1753.5000 |
CHIX |
40043400400223936-110002EHK20211221 |
|
21-Dec-2021 14:44:06 |
9 |
1753.5000 |
XLON |
11003110000065947-E08YCC2nCi1u20211221 |
|
21-Dec-2021 14:44:07 |
394 |
1753.5000 |
XLON |
01003010000066232-E08YCC2nCi5V20211221 |
|
21-Dec-2021 14:44:13 |
207 |
1753.0000 |
BATE |
40023400200433332-10001P3220211221 |
|
21-Dec-2021 14:44:13 |
106 |
1753.0000 |
BATE |
40023400200437850-10001P3320211221 |
|
21-Dec-2021 14:44:13 |
211 |
1753.0000 |
CHIX |
40043400400221387-110002ELA20211221 |
|
21-Dec-2021 14:45:01 |
29 |
1754.5000 |
XLON |
11003110000066128-E08YCC2nCkBZ20211221 |
|
21-Dec-2021 14:45:03 |
193 |
1754.5000 |
XLON |
11003110000066128-E08YCC2nCkHj20211221 |
|
21-Dec-2021 14:45:04 |
147 |
1754.0000 |
XLON |
01003010000066397-E08YCC2nCkIA20211221 |
|
21-Dec-2021 14:45:04 |
187 |
1754.0000 |
XLON |
01003010000066397-E08YCC2nCkI420211221 |
|
21-Dec-2021 14:45:04 |
236 |
1754.5000 |
XLON |
11003110000066128-E08YCC2nCkHl20211221 |
|
21-Dec-2021 14:45:39 |
441 |
1754.0000 |
BATE |
40023400200439975-D10001PGJ20211221 |
|
21-Dec-2021 14:45:44 |
290 |
1754.0000 |
CHIX |
40043400400225165-E10002F5720211221 |
|
21-Dec-2021 14:46:02 |
79 |
1754.0000 |
XLON |
11003110000066282-E08YCC2nCmSw20211221 |
|
21-Dec-2021 14:46:02 |
286 |
1754.0000 |
XLON |
11003110000066282-E08YCC2nCmSz20211221 |
|
21-Dec-2021 14:46:02 |
95 |
1754.0000 |
XLON |
11003110000066293-E08YCC2nCmT120211221 |
|
21-Dec-2021 14:46:07 |
297 |
1753.5000 |
BATE |
40023400200439154-10001PLW20211221 |
|
21-Dec-2021 14:46:07 |
112 |
1753.5000 |
XLON |
01003010000066590-E08YCC2nCmqQ20211221 |
|
21-Dec-2021 14:46:07 |
112 |
1753.5000 |
XLON |
01003010000066610-E08YCC2nCmqS20211221 |
|
21-Dec-2021 14:46:07 |
232 |
1753.5000 |
CHIX |
24043240400224254-110002FBE20211221 |
|
21-Dec-2021 14:46:07 |
49 |
1753.0000 |
XLON |
11003110000066206-E08YCC2nCmr120211221 |
|
21-Dec-2021 14:46:07 |
30 |
1753.0000 |
XLON |
11003110000066206-E08YCC2nCmr420211221 |
|
21-Dec-2021 14:46:07 |
231 |
1753.0000 |
XLON |
11003110000066206-E08YCC2nCmrC20211221 |
|
21-Dec-2021 14:46:07 |
24 |
1753.0000 |
XLON |
11003110000066206-E08YCC2nCmr820211221 |
|
21-Dec-2021 14:46:07 |
228 |
1753.5000 |
XLON |
11003110000066083-E08YCC2nCmqM20211221 |
|
21-Dec-2021 14:46:07 |
113 |
1753.5000 |
XLON |
01003010000066360-E08YCC2nCmqO20211221 |
|
21-Dec-2021 14:46:22 |
159 |
1752.5000 |
CHIX |
24043240400223634-110002FHP20211221 |
|
21-Dec-2021 14:46:22 |
40 |
1752.5000 |
CHIX |
24043240400223634-110002FHQ20211221 |
|
21-Dec-2021 14:46:22 |
35 |
1752.5000 |
BATE |
24023240200437845-10001PQ620211221 |
|
21-Dec-2021 14:46:22 |
93 |
1752.5000 |
BATE |
24023240200437845-10001PQ720211221 |
|
21-Dec-2021 14:46:22 |
193 |
1752.5000 |
BATE |
24023240200440081-10001PQ820211221 |
|
21-Dec-2021 14:47:37 |
416 |
1753.5000 |
BATE |
24023240200444973-D10001Q5020211221 |
|
21-Dec-2021 14:48:03 |
405 |
1754.5000 |
XLON |
01003010000067152-E08YCC2nCrKo20211221 |
|
21-Dec-2021 14:48:04 |
268 |
1754.0000 |
CHIX |
40043400400226921-110002G9V20211221 |
|
21-Dec-2021 14:48:24 |
469 |
1754.5000 |
XLON |
01003010000067224-E08YCC2nCs9B20211221 |
|
21-Dec-2021 14:48:24 |
278 |
1754.5000 |
XLON |
11003110000066900-E08YCC2nCs9D20211221 |
|
21-Dec-2021 14:49:04 |
169 |
1753.5000 |
BATE |
40023400200442801-10001QMH20211221 |
|
21-Dec-2021 14:49:04 |
29 |
1753.5000 |
CHIX |
24043240400226314-110002GSK20211221 |
|
21-Dec-2021 14:49:04 |
259 |
1753.5000 |
CHIX |
24043240400226314-110002GSL20211221 |
|
21-Dec-2021 14:49:04 |
120 |
1753.5000 |
BATE |
40023400200444378-10001QMJ20211221 |
|
21-Dec-2021 14:49:04 |
54 |
1753.5000 |
BATE |
40023400200444378-10001QMI20211221 |
|
21-Dec-2021 14:49:04 |
245 |
1753.5000 |
XLON |
01003010000067055-E08YCC2nCtlw20211221 |
|
21-Dec-2021 14:49:04 |
123 |
1753.5000 |
XLON |
01003010000067055-E08YCC2nCtly20211221 |
|
21-Dec-2021 14:49:39 |
60 |
1752.5000 |
BATE |
40023400200444480-10001QRV20211221 |
|
21-Dec-2021 14:49:39 |
68 |
1752.5000 |
BATE |
40023400200444480-10001QRW20211221 |
|
21-Dec-2021 14:49:39 |
199 |
1753.0000 |
CHIX |
40043400400227615-110002H2C20211221 |
|
21-Dec-2021 14:49:39 |
196 |
1753.0000 |
XLON |
01003010000067289-E08YCC2nCuqy20211221 |
|
21-Dec-2021 14:49:39 |
100 |
1752.5000 |
BATE |
24023240200446667-10001QRX20211221 |
|
21-Dec-2021 14:49:41 |
371 |
1752.5000 |
BATE |
24023240200446667-10001QS620211221 |
|
21-Dec-2021 14:49:41 |
124 |
1752.5000 |
CHIX |
24043240400227279-110002H2Q20211221 |
|
21-Dec-2021 14:49:41 |
111 |
1752.5000 |
CHIX |
24043240400227279-110002H2P20211221 |
|
21-Dec-2021 14:50:12 |
103 |
1752.5000 |
XLON |
01003010000067635-E08YCC2nCwFa20211221 |
|
21-Dec-2021 14:50:12 |
125 |
1752.5000 |
XLON |
01003010000067635-E08YCC2nCwFW20211221 |
|
21-Dec-2021 14:50:12 |
112 |
1752.5000 |
XLON |
01003010000067635-E08YCC2nCwFY20211221 |
|
21-Dec-2021 14:50:27 |
402 |
1751.0000 |
XLON |
11003110000067286-E08YCC2nCx7w20211221 |
|
21-Dec-2021 14:51:07 |
181 |
1752.5000 |
BATE |
24023240200449482-10001RAC20211221 |
|
21-Dec-2021 14:51:07 |
65 |
1752.5000 |
BATE |
24023240200449482-10001RAA20211221 |
|
21-Dec-2021 14:51:07 |
49 |
1752.5000 |
BATE |
24023240200449482-10001RAB20211221 |
|
21-Dec-2021 14:51:07 |
182 |
1752.5000 |
CHIX |
24043240400228746-110002HRU20211221 |
|
21-Dec-2021 14:51:27 |
94 |
1753.5000 |
XLON |
01003010000067898-E08YCC2nCzLt20211221 |
|
21-Dec-2021 14:51:27 |
22 |
1753.5000 |
CHIX |
40043400400229460-110002HWO20211221 |
|
21-Dec-2021 14:51:27 |
4 |
1753.5000 |
CHIX |
40043400400229460-110002HWQ20211221 |
|
21-Dec-2021 14:51:27 |
10 |
1753.5000 |
XLON |
01003010000067898-E08YCC2nCzM620211221 |
|
21-Dec-2021 14:51:27 |
120 |
1753.5000 |
XLON |
01003010000067898-E08YCC2nCzLv20211221 |
|
21-Dec-2021 14:51:27 |
103 |
1753.5000 |
XLON |
01003010000067898-E08YCC2nCzLp20211221 |
|
21-Dec-2021 14:51:27 |
93 |
1753.5000 |
XLON |
01003010000067898-E08YCC2nCzLy20211221 |
|
21-Dec-2021 14:51:27 |
148 |
1753.5000 |
BATE |
24023240200450042-10001RDC20211221 |
|
21-Dec-2021 14:51:27 |
102 |
1753.5000 |
CHIX |
40043400400229460-110002HWP20211221 |
|
21-Dec-2021 14:51:46 |
131 |
1753.5000 |
XLON |
01003010000067971-E08YCC2nCzrc20211221 |
|
21-Dec-2021 14:52:02 |
435 |
1753.5000 |
XLON |
01003010000068014-E08YCC2nD0Q820211221 |
|
21-Dec-2021 14:52:19 |
33 |
1753.5000 |
BATE |
40023400200448833-10001RLG20211221 |
|
21-Dec-2021 14:52:26 |
6 |
1753.5000 |
CHIX |
24043240400229684-110002IA120211221 |
|
21-Dec-2021 14:52:26 |
262 |
1753.5000 |
CHIX |
24043240400229684-E10002IA020211221 |
|
21-Dec-2021 14:52:34 |
171 |
1753.5000 |
BATE |
24023240200451355-10001RNV20211221 |
|
21-Dec-2021 14:52:34 |
74 |
1753.5000 |
BATE |
24023240200451355-10001RNU20211221 |
|
21-Dec-2021 14:52:39 |
220 |
1753.5000 |
XLON |
11003110000067787-E08YCC2nD1Uv20211221 |
|
21-Dec-2021 14:53:03 |
129 |
1753.5000 |
XLON |
11003110000067824-E08YCC2nD24x20211221 |
|
21-Dec-2021 14:53:03 |
182 |
1753.5000 |
XLON |
11003110000067824-E08YCC2nD24v20211221 |
|
21-Dec-2021 14:53:17 |
82 |
1753.0000 |
XLON |
11003110000067569-E08YCC2nD2Rt20211221 |
|
21-Dec-2021 14:53:17 |
306 |
1753.0000 |
BATE |
24023240200451111-10001RRT20211221 |
|
21-Dec-2021 14:53:17 |
321 |
1753.0000 |
XLON |
11003110000067569-E08YCC2nD2Rv20211221 |
|
21-Dec-2021 14:53:17 |
341 |
1752.5000 |
XLON |
11003110000067553-E08YCC2nD2SE20211221 |
|
21-Dec-2021 14:53:17 |
311 |
1753.0000 |
CHIX |
40043400400230106-110002II820211221 |
|
21-Dec-2021 14:54:18 |
51 |
1753.5000 |
BATE |
24023240200453546-10001S4720211221 |
|
21-Dec-2021 14:54:18 |
232 |
1753.5000 |
BATE |
24023240200453546-10001S4820211221 |
|
21-Dec-2021 14:54:41 |
71 |
1753.5000 |
XLON |
01003010000068674-E08YCC2nD5MT20211221 |
|
21-Dec-2021 14:54:41 |
242 |
1753.5000 |
XLON |
01003010000068674-E08YCC2nD5MV20211221 |
|
21-Dec-2021 14:54:41 |
160 |
1753.5000 |
CHIX |
24043240400231148-110002J4720211221 |
|
21-Dec-2021 14:54:41 |
82 |
1753.5000 |
CHIX |
24043240400231148-110002J4520211221 |
|
21-Dec-2021 14:54:41 |
8 |
1753.5000 |
CHIX |
24043240400231148-110002J4820211221 |
|
21-Dec-2021 14:55:09 |
328 |
1753.5000 |
XLON |
01003010000068774-E08YCC2nD64L20211221 |
|
21-Dec-2021 14:55:09 |
29 |
1753.5000 |
XLON |
01003010000068774-E08YCC2nD64O20211221 |
|
21-Dec-2021 14:55:09 |
19 |
1753.5000 |
XLON |
01003010000068774-E08YCC2nD64Q20211221 |
|
21-Dec-2021 14:55:14 |
15 |
1753.0000 |
CHIX |
24043240400230826-110002JB020211221 |
|
21-Dec-2021 14:55:14 |
156 |
1753.0000 |
XLON |
01003010000068669-E08YCC2nD6Eb20211221 |
|
21-Dec-2021 14:55:14 |
23 |
1753.0000 |
BATE |
40023400200450752-10001SBM20211221 |
|
21-Dec-2021 14:55:24 |
46 |
1753.0000 |
CHIX |
24043240400230826-110002JE720211221 |
|
21-Dec-2021 14:56:08 |
344 |
1753.5000 |
BATE |
24023240200456042-10001SJ320211221 |
|
21-Dec-2021 14:56:08 |
438 |
1753.5000 |
XLON |
01003010000069031-E08YCC2nD7rg20211221 |
|
21-Dec-2021 14:56:15 |
171 |
1753.5000 |
XLON |
01003010000069095-E08YCC2nD85T20211221 |
|
21-Dec-2021 14:56:51 |
205 |
1754.5000 |
CHIX |
40043400400233291-110002JU020211221 |
|
21-Dec-2021 14:56:51 |
377 |
1754.5000 |
XLON |
01003010000069187-E08YCC2nD8xc20211221 |
|
21-Dec-2021 14:56:59 |
314 |
1754.5000 |
XLON |
01003010000069270-E08YCC2nD9CL20211221 |
|
21-Dec-2021 14:57:03 |
204 |
1754.5000 |
XLON |
01003010000069282-E08YCC2nD9Os20211221 |
|
21-Dec-2021 14:57:03 |
111 |
1754.5000 |
XLON |
01003010000069282-E08YCC2nD9Oq20211221 |
|
21-Dec-2021 14:58:49 |
140 |
1755.5000 |
XLON |
11003110000069362-E08YCC2nDCAw20211221 |
|
21-Dec-2021 14:58:49 |
102 |
1755.5000 |
XLON |
11003110000069362-E08YCC2nDCAu20211221 |
|
21-Dec-2021 14:58:50 |
113 |
1755.5000 |
XLON |
01003010000069697-E08YCC2nDCE120211221 |
|
21-Dec-2021 14:58:51 |
57 |
1755.0000 |
XLON |
11003110000069123-E08YCC2nDCGT20211221 |
|
21-Dec-2021 14:58:51 |
258 |
1755.0000 |
XLON |
11003110000069123-E08YCC2nDCGV20211221 |
|
21-Dec-2021 14:58:51 |
315 |
1755.0000 |
BATE |
40023400200456722-10001T7C20211221 |
|
21-Dec-2021 14:58:51 |
315 |
1755.0000 |
XLON |
01003010000069453-E08YCC2nDCGR20211221 |
|
21-Dec-2021 14:58:51 |
252 |
1755.0000 |
CHIX |
24043240400233775-110002KMG20211221 |
|
21-Dec-2021 14:58:51 |
359 |
1755.0000 |
BATE |
24023240200458521-10001T7B20211221 |
|
21-Dec-2021 14:58:59 |
501 |
1755.0000 |
BATE |
24023240200460731-D10001T8D20211221 |
|
21-Dec-2021 14:59:13 |
107 |
1755.5000 |
XLON |
11003110000069469-E08YCC2nDD2020211221 |
|
21-Dec-2021 14:59:13 |
106 |
1755.5000 |
XLON |
11003110000069469-E08YCC2nDD1y20211221 |
|
21-Dec-2021 14:59:25 |
377 |
1755.2500 |
CHIX |
40043400400235617-E10002KTC20211221 |
|
21-Dec-2021 14:59:31 |
82 |
1755.5000 |
XLON |
01003010000069875-E08YCC2nDDUH20211221 |
|
21-Dec-2021 15:00:01 |
107 |
1756.0000 |
XLON |
01003010000070017-E08YCC2nDEhl20211221 |
|
21-Dec-2021 15:00:01 |
118 |
1756.0000 |
XLON |
01003010000070017-E08YCC2nDEhj20211221 |
|
21-Dec-2021 15:00:02 |
85 |
1756.0000 |
XLON |
11003110000069711-E08YCC2nDEkM20211221 |
|
21-Dec-2021 15:00:03 |
224 |
1755.5000 |
CHIX |
40043400400236122-110002L4320211221 |
|
21-Dec-2021 15:00:03 |
269 |
1755.5000 |
BATE |
40023400200460111-10001TJ920211221 |
|
21-Dec-2021 15:00:03 |
317 |
1755.0000 |
XLON |
11003110000069703-E08YCC2nDElY20211221 |
|
21-Dec-2021 15:00:03 |
476 |
1755.5000 |
XLON |
01003010000069903-E08YCC2nDElS20211221 |
|
21-Dec-2021 15:00:11 |
302 |
1754.5000 |
CHIX |
24043240400233614-110002L9F20211221 |
|
21-Dec-2021 15:00:11 |
200 |
1754.5000 |
BATE |
40023400200458397-10001TMY20211221 |
|
21-Dec-2021 15:00:11 |
412 |
1754.0000 |
XLON |
01003010000070041-E08YCC2nDFKk20211221 |
|
21-Dec-2021 15:00:11 |
109 |
1754.0000 |
XLON |
01003010000070061-E08YCC2nDFKm20211221 |
|
21-Dec-2021 15:00:46 |
440 |
1754.5000 |
BATE |
24023240200463945-D10001TSJ20211221 |
|
21-Dec-2021 15:00:48 |
52 |
1754.5000 |
CHIX |
40043400400237053-E10002LII20211221 |
|
21-Dec-2021 15:01:26 |
146 |
1755.5000 |
CHIX |
40043400400237577-110002LU820211221 |
|
21-Dec-2021 15:01:57 |
320 |
1755.5000 |
XLON |
01003010000070641-E08YCC2nDJUi20211221 |
|
21-Dec-2021 15:02:19 |
524 |
1755.7500 |
BATE |
40023400200464387-D10001UAK20211221 |
|
21-Dec-2021 15:02:25 |
4 |
1756.0000 |
CHIX |
40043400400238589-110002MAL20211221 |
|
21-Dec-2021 15:02:30 |
147 |
1756.5000 |
XLON |
11003110000070511-E08YCC2nDKiS20211221 |
|
21-Dec-2021 15:02:30 |
110 |
1756.5000 |
XLON |
11003110000070511-E08YCC2nDKiU20211221 |
|
21-Dec-2021 15:03:13 |
2 |
1756.0000 |
XLON |
01003010000070774-E08YCC2nDMJu20211221 |
|
21-Dec-2021 15:03:13 |
29 |
1756.0000 |
CHIX |
40043400400238628-110002MNM20211221 |
|
21-Dec-2021 15:03:13 |
27 |
1756.0000 |
CHIX |
40043400400238628-110002MNN20211221 |
|
21-Dec-2021 15:03:13 |
312 |
1756.5000 |
CHIX |
24043240400238281-110002MNF20211221 |
|
21-Dec-2021 15:03:13 |
91 |
1756.5000 |
BATE |
24023240200467312-10001ULK20211221 |
|
21-Dec-2021 15:03:13 |
118 |
1756.5000 |
BATE |
24023240200467312-10001ULL20211221 |
|
21-Dec-2021 15:03:13 |
191 |
1756.5000 |
XLON |
11003110000070511-E08YCC2nDMJT20211221 |
|
21-Dec-2021 15:03:13 |
261 |
1756.0000 |
CHIX |
40043400400238628-110002MNO20211221 |
|
21-Dec-2021 15:03:13 |
1 |
1756.5000 |
XLON |
11003110000070545-E08YCC2nDMJZ20211221 |
|
21-Dec-2021 15:03:13 |
414 |
1756.0000 |
XLON |
01003010000070774-E08YCC2nDMJq20211221 |
|
21-Dec-2021 15:03:13 |
180 |
1756.5000 |
XLON |
11003110000070545-E08YCC2nDMJV20211221 |
|
21-Dec-2021 15:03:44 |
93 |
1756.0000 |
XLON |
11003110000070772-E08YCC2nDNW820211221 |
|
21-Dec-2021 15:03:44 |
189 |
1756.0000 |
XLON |
11003110000070772-E08YCC2nDNWA20211221 |
|
21-Dec-2021 15:03:59 |
458 |
1755.7500 |
BATE |
24023240200469207-D10001UVL20211221 |
|
21-Dec-2021 15:04:03 |
110 |
1756.0000 |
XLON |
01003010000071119-E08YCC2nDOOf20211221 |
|
21-Dec-2021 15:04:16 |
111 |
1756.0000 |
XLON |
01003010000071151-E08YCC2nDOjA20211221 |
|
21-Dec-2021 15:04:25 |
84 |
1756.5000 |
XLON |
01003010000071180-E08YCC2nDP1G20211221 |
|
21-Dec-2021 15:04:25 |
88 |
1756.5000 |
XLON |
01003010000071180-E08YCC2nDP1I20211221 |
|
21-Dec-2021 15:04:39 |
82 |
1756.5000 |
XLON |
01003010000071219-E08YCC2nDPLe20211221 |
|
21-Dec-2021 15:05:14 |
416 |
1760.0000 |
XLON |
11003110000071059-E08YCC2nDQoS20211221 |
|
21-Dec-2021 15:05:15 |
161 |
1760.0000 |
CHIX |
40043400400240886-110002NME20211221 |
|
21-Dec-2021 15:05:15 |
134 |
1760.0000 |
CHIX |
40043400400240886-E10002NMD20211221 |
|
21-Dec-2021 15:05:20 |
323 |
1759.5000 |
XLON |
11003110000071042-E08YCC2nDR5K20211221 |
|
21-Dec-2021 15:05:20 |
138 |
1760.0000 |
XLON |
01003010000071385-E08YCC2nDR5920211221 |
|
21-Dec-2021 15:05:20 |
217 |
1760.0000 |
XLON |
01003010000071385-E08YCC2nDR5D20211221 |
|
21-Dec-2021 15:05:20 |
106 |
1759.0000 |
CHIX |
24043240400240448-110002NP020211221 |
|
21-Dec-2021 15:05:20 |
452 |
1759.5000 |
XLON |
01003010000071326-E08YCC2nDR5I20211221 |
|
21-Dec-2021 15:05:20 |
232 |
1759.5000 |
CHIX |
40043400400240828-110002NOW20211221 |
|
21-Dec-2021 15:05:20 |
216 |
1759.5000 |
BATE |
24023240200471003-10001VCU20211221 |
|
21-Dec-2021 15:06:04 |
105 |
1759.0000 |
CHIX |
24043240400240951-110002NWY20211221 |
|
21-Dec-2021 15:06:04 |
34 |
1759.0000 |
CHIX |
24043240400240951-110002NWZ20211221 |
|
21-Dec-2021 15:06:04 |
70 |
1759.0000 |
CHIX |
24043240400240951-110002NX020211221 |
|
21-Dec-2021 15:06:19 |
349 |
1758.5000 |
BATE |
40023400200469312-10001VL020211221 |
|
21-Dec-2021 15:06:19 |
174 |
1758.0000 |
CHIX |
40043400400241206-110002O0P20211221 |
|
21-Dec-2021 15:06:19 |
226 |
1758.5000 |
CHIX |
24043240400240736-110002O0M20211221 |
|
21-Dec-2021 15:06:29 |
274 |
1757.5000 |
BATE |
40023400200468954-10001VM220211221 |
|
21-Dec-2021 15:06:52 |
149 |
1758.0000 |
XLON |
11003110000071417-E08YCC2nDTik20211221 |
|
21-Dec-2021 15:06:52 |
81 |
1758.0000 |
XLON |
11003110000071417-E08YCC2nDTii20211221 |
|
21-Dec-2021 15:06:52 |
16 |
1758.0000 |
XLON |
11003110000071417-E08YCC2nDTig20211221 |
|
21-Dec-2021 15:07:02 |
21 |
1757.5000 |
XLON |
01003010000071732-E08YCC2nDU8T20211221 |
|
21-Dec-2021 15:07:47 |
7 |
1757.5000 |
XLON |
01003010000071782-E08YCC2nDVDj20211221 |
|
21-Dec-2021 15:07:47 |
44 |
1757.5000 |
XLON |
01003010000071782-E08YCC2nDVDl20211221 |
|
21-Dec-2021 15:07:47 |
372 |
1757.5000 |
XLON |
01003010000071782-E08YCC2nDVDn20211221 |
|
21-Dec-2021 15:07:48 |
125 |
1757.5000 |
XLON |
01003010000071875-E08YCC2nDVFo20211221 |
|
21-Dec-2021 15:07:56 |
185 |
1757.2500 |
CHIX |
24043240400242146-E10002ONI20211221 |
|
21-Dec-2021 15:07:58 |
412 |
1757.2500 |
BATE |
40023400200471964-D10001VZW20211221 |
|
21-Dec-2021 15:07:59 |
23 |
1757.5000 |
XLON |
01003010000071902-E08YCC2nDVWG20211221 |
|
21-Dec-2021 15:08:00 |
3 |
1757.5000 |
XLON |
11003110000071632-E08YCC2nDVYL20211221 |
|
21-Dec-2021 15:08:01 |
530 |
1757.5000 |
XLON |
01003010000071909-E08YCC2nDVar20211221 |
|
21-Dec-2021 15:08:04 |
317 |
1757.0000 |
BATE |
24023240200472026-10001W0Y20211221 |
|
21-Dec-2021 15:08:04 |
325 |
1756.5000 |
XLON |
11003110000071458-E08YCC2nDVjf20211221 |
|
21-Dec-2021 15:08:04 |
140 |
1756.5000 |
BATE |
24023240200473614-10001W1420211221 |
|
21-Dec-2021 15:08:04 |
67 |
1756.0000 |
CHIX |
40043400400242325-110002ORJ20211221 |
|
21-Dec-2021 15:08:04 |
32 |
1756.0000 |
CHIX |
40043400400242325-110002ORI20211221 |
|
21-Dec-2021 15:08:04 |
59 |
1756.5000 |
BATE |
24023240200473614-10001W1320211221 |
|
21-Dec-2021 15:08:04 |
144 |
1756.5000 |
BATE |
24023240200473614-10001W1120211221 |
|
21-Dec-2021 15:08:04 |
37 |
1756.5000 |
BATE |
24023240200473614-10001W1220211221 |
|
21-Dec-2021 15:08:04 |
185 |
1757.0000 |
CHIX |
24043240400241862-110002OR720211221 |
|
21-Dec-2021 15:08:04 |
454 |
1757.0000 |
XLON |
01003010000071693-E08YCC2nDVix20211221 |
|
21-Dec-2021 15:09:47 |
205 |
1757.0000 |
XLON |
11003110000072003-E08YCC2nDYm220211221 |
|
21-Dec-2021 15:09:56 |
101 |
1757.0000 |
XLON |
11003110000072003-E08YCC2nDZ4o20211221 |
|
21-Dec-2021 15:09:56 |
160 |
1757.0000 |
XLON |
11003110000072003-E08YCC2nDZ4q20211221 |
|
21-Dec-2021 15:09:56 |
195 |
1757.0000 |
CHIX |
24043240400243215-110002PDR20211221 |
|
21-Dec-2021 15:10:09 |
244 |
1756.5000 |
BATE |
40023400200473873-10001WIB20211221 |
|
21-Dec-2021 15:10:09 |
153 |
1756.5000 |
CHIX |
40043400400243622-110002PIS20211221 |
|
21-Dec-2021 15:10:25 |
125 |
1757.0000 |
XLON |
01003010000072355-E08YCC2nDaF520211221 |
|
21-Dec-2021 15:10:25 |
86 |
1757.0000 |
XLON |
01003010000072355-E08YCC2nDaF920211221 |
|
21-Dec-2021 15:10:25 |
147 |
1757.0000 |
XLON |
01003010000072355-E08YCC2nDaF720211221 |
|
21-Dec-2021 15:11:17 |
432 |
1757.5000 |
XLON |
11003110000072260-E08YCC2nDbi320211221 |
|
21-Dec-2021 15:11:17 |
135 |
1757.5000 |
CHIX |
24043240400244046-110002PWW20211221 |
|
21-Dec-2021 15:11:17 |
355 |
1757.5000 |
BATE |
24023240200477872-10001WSK20211221 |
|
21-Dec-2021 15:11:17 |
35 |
1757.5000 |
CHIX |
24043240400244046-110002PWU20211221 |
|
21-Dec-2021 15:11:17 |
38 |
1757.5000 |
CHIX |
24043240400244046-110002PWV20211221 |
|
21-Dec-2021 15:11:17 |
139 |
1757.0000 |
BATE |
40023400200475137-10001WT420211221 |
|
21-Dec-2021 15:11:17 |
311 |
1757.0000 |
BATE |
40023400200475137-10001WT520211221 |
|
21-Dec-2021 15:11:17 |
88 |
1757.0000 |
XLON |
11003110000072210-E08YCC2nDbjJ20211221 |
|
21-Dec-2021 15:11:17 |
240 |
1757.0000 |
CHIX |
40043400400244329-110002PXC20211221 |
|
21-Dec-2021 15:11:17 |
240 |
1757.0000 |
XLON |
11003110000072210-E08YCC2nDbjO20211221 |
|
21-Dec-2021 15:11:17 |
97 |
1757.0000 |
XLON |
11003110000072210-E08YCC2nDbjL20211221 |
|
21-Dec-2021 15:12:02 |
283 |
1757.0000 |
XLON |
11003110000072482-E08YCC2nDcrC20211221 |
|
21-Dec-2021 15:12:02 |
143 |
1757.0000 |
XLON |
11003110000072482-E08YCC2nDcr520211221 |
|
21-Dec-2021 15:14:04 |
37 |
1758.0000 |
XLON |
11003110000072931-E08YCC2nDfbB20211221 |
|
21-Dec-2021 15:14:04 |
32 |
1758.0000 |
XLON |
11003110000072931-E08YCC2nDfbD20211221 |
|
21-Dec-2021 15:14:05 |
390 |
1758.0000 |
BATE |
24023240200482226-D10001XHY20211221 |
|
21-Dec-2021 15:15:14 |
380 |
1758.5000 |
CHIX |
24043240400247322-E10002RE120211221 |
|
21-Dec-2021 15:15:51 |
608 |
1759.0000 |
BATE |
24023240200484818-D10001Y1220211221 |
|
21-Dec-2021 15:16:41 |
73 |
1759.0000 |
CHIX |
40043400400248630-110002S4U20211221 |
|
21-Dec-2021 15:16:41 |
149 |
1759.0000 |
CHIX |
40043400400248630-110002S4V20211221 |
|
21-Dec-2021 15:16:41 |
46 |
1759.0000 |
CHIX |
40043400400248630-110002S4W20211221 |
|
21-Dec-2021 15:16:42 |
426 |
1759.0000 |
XLON |
11003110000073510-E08YCC2nDkGC20211221 |
|
21-Dec-2021 15:16:42 |
160 |
1759.0000 |
XLON |
01003010000073890-E08YCC2nDkH020211221 |
|
21-Dec-2021 15:16:42 |
125 |
1759.0000 |
XLON |
01003010000073890-E08YCC2nDkGy20211221 |
|
21-Dec-2021 15:16:42 |
32 |
1759.0000 |
XLON |
01003010000073890-E08YCC2nDkH220211221 |
|
21-Dec-2021 15:16:43 |
35 |
1759.0000 |
XLON |
01003010000073893-E08YCC2nDkIE20211221 |
|
21-Dec-2021 15:16:44 |
15 |
1759.0000 |
XLON |
01003010000073900-E08YCC2nDkJF20211221 |
|
21-Dec-2021 15:16:45 |
34 |
1759.0000 |
XLON |
01003010000073903-E08YCC2nDkK920211221 |
|
21-Dec-2021 15:16:46 |
16 |
1759.0000 |
XLON |
11003110000073704-E08YCC2nDkLG20211221 |
|
21-Dec-2021 15:16:47 |
33 |
1759.0000 |
XLON |
01003010000073906-E08YCC2nDkLr20211221 |
|
21-Dec-2021 15:16:48 |
17 |
1759.0000 |
XLON |
11003110000073706-E08YCC2nDkMx20211221 |
|
21-Dec-2021 15:16:49 |
42 |
1759.0000 |
XLON |
01003010000073909-E08YCC2nDkNb20211221 |
|
21-Dec-2021 15:16:50 |
250 |
1759.0000 |
XLON |
01003010000073911-E08YCC2nDkPA20211221 |
|
21-Dec-2021 15:16:50 |
67 |
1759.0000 |
XLON |
01003010000073911-E08YCC2nDkPC20211221 |
|
21-Dec-2021 15:16:50 |
109 |
1759.0000 |
XLON |
01003010000073911-E08YCC2nDkPF20211221 |
|
21-Dec-2021 15:16:51 |
220 |
1759.0000 |
XLON |
11003110000073721-E08YCC2nDkQI20211221 |
|
21-Dec-2021 15:16:51 |
312 |
1758.5000 |
XLON |
01003010000073684-E08YCC2nDkQT20211221 |
|
21-Dec-2021 15:16:51 |
295 |
1758.5000 |
CHIX |
40043400400248305-110002S6720211221 |
|
21-Dec-2021 15:16:51 |
368 |
1758.5000 |
BATE |
40023400200482291-10001YAG20211221 |
|
21-Dec-2021 15:16:51 |
16 |
1758.5000 |
XLON |
01003010000073684-E08YCC2nDkQV20211221 |
|
21-Dec-2021 15:16:51 |
110 |
1759.0000 |
XLON |
11003110000073721-E08YCC2nDkQK20211221 |
|
21-Dec-2021 15:16:52 |
105 |
1758.5000 |
XLON |
11003110000073725-E08YCC2nDkSM20211221 |
|
21-Dec-2021 15:16:53 |
6 |
1758.5000 |
XLON |
01003010000073929-E08YCC2nDkTq20211221 |
|
21-Dec-2021 15:16:53 |
453 |
1758.5000 |
XLON |
01003010000073929-E08YCC2nDkU320211221 |
|
21-Dec-2021 15:16:53 |
394 |
1758.0000 |
XLON |
11003110000072940-E08YCC2nDkUF20211221 |
|
21-Dec-2021 15:16:54 |
328 |
1757.0000 |
XLON |
11003110000073729-E08YCC2nDkVh20211221 |
|
21-Dec-2021 15:16:54 |
210 |
1757.0000 |
CHIX |
40043400400249186-110002S6U20211221 |
|
21-Dec-2021 15:17:26 |
34 |
1758.0000 |
XLON |
01003010000074039-E08YCC2nDlNk20211221 |
|
21-Dec-2021 15:17:26 |
538 |
1757.7500 |
BATE |
40023400200484749-D10001YEQ20211221 |
|
21-Dec-2021 15:17:27 |
15 |
1758.0000 |
XLON |
01003010000074045-E08YCC2nDlPQ20211221 |
|
21-Dec-2021 15:17:28 |
24 |
1758.0000 |
XLON |
11003110000073839-E08YCC2nDlQc20211221 |
|
21-Dec-2021 15:18:11 |
32 |
1758.0000 |
XLON |
01003010000074189-E08YCC2nDmRW20211221 |
|
21-Dec-2021 15:18:11 |
122 |
1758.0000 |
CHIX |
24043240400249281-110002SMD20211221 |
|
21-Dec-2021 15:18:11 |
39 |
1758.0000 |
CHIX |
24043240400249281-110002SMF20211221 |
|
21-Dec-2021 15:18:11 |
128 |
1758.0000 |
XLON |
11003110000073842-E08YCC2nDmO620211221 |
|
21-Dec-2021 15:18:11 |
69 |
1758.0000 |
XLON |
11003110000073842-E08YCC2nDmO420211221 |
|
21-Dec-2021 15:18:11 |
101 |
1758.0000 |
XLON |
11003110000073842-E08YCC2nDmOA20211221 |
|
21-Dec-2021 15:18:11 |
164 |
1758.0000 |
XLON |
11003110000073842-E08YCC2nDmO820211221 |
|
21-Dec-2021 15:18:11 |
66 |
1758.0000 |
CHIX |
24043240400249281-110002SME20211221 |
|
21-Dec-2021 15:18:12 |
34 |
1758.0000 |
XLON |
01003010000074202-E08YCC2nDmVQ20211221 |
|
21-Dec-2021 15:18:12 |
193 |
1758.0000 |
XLON |
01003010000074202-E08YCC2nDmVS20211221 |
|
21-Dec-2021 15:18:33 |
106 |
1758.0000 |
XLON |
01003010000074204-E08YCC2nDn2J20211221 |
|
21-Dec-2021 15:18:33 |
184 |
1758.0000 |
XLON |
01003010000074204-E08YCC2nDn2F20211221 |
|
21-Dec-2021 15:18:35 |
40 |
1758.0000 |
XLON |
01003010000074204-E08YCC2nDn5u20211221 |
|
21-Dec-2021 15:18:35 |
190 |
1758.0000 |
XLON |
01003010000074285-E08YCC2nDn5w20211221 |
|
21-Dec-2021 15:18:46 |
141 |
1758.0000 |
XLON |
01003010000074285-E08YCC2nDnPo20211221 |
|
21-Dec-2021 15:18:46 |
17 |
1758.0000 |
XLON |
01003010000074285-E08YCC2nDnPq20211221 |
|
21-Dec-2021 15:18:51 |
136 |
1757.0000 |
XLON |
01003010000073942-E08YCC2nDnXN20211221 |
|
21-Dec-2021 15:18:51 |
396 |
1757.5000 |
XLON |
11003110000073766-E08YCC2nDnWy20211221 |
|
21-Dec-2021 15:18:51 |
396 |
1757.5000 |
BATE |
40023400200484593-10001YU820211221 |
|
21-Dec-2021 15:18:51 |
247 |
1757.5000 |
CHIX |
40043400400249629-110002SXG20211221 |
|
21-Dec-2021 15:20:08 |
264 |
1758.0000 |
CHIX |
40043400400251447-110002TDS20211221 |
|
21-Dec-2021 15:20:08 |
311 |
1758.0000 |
BATE |
40023400200488192-10001Z6N20211221 |
|
21-Dec-2021 15:20:08 |
115 |
1758.0000 |
XLON |
11003110000074321-E08YCC2nDoot20211221 |
|
21-Dec-2021 15:20:08 |
372 |
1758.0000 |
XLON |
11003110000074321-E08YCC2nDoov20211221 |
|
21-Dec-2021 15:22:27 |
363 |
1758.5000 |
CHIX |
24043240400251894-110002U6M20211221 |
|
21-Dec-2021 15:22:27 |
397 |
1759.0000 |
BATE |
24023240200493049-10001ZRG20211221 |
|
21-Dec-2021 15:22:27 |
397 |
1759.0000 |
XLON |
11003110000074845-E08YCC2nDrrQ20211221 |
|
21-Dec-2021 15:22:27 |
431 |
1759.0000 |
XLON |
01003010000074948-E08YCC2nDrob20211221 |
|
21-Dec-2021 15:22:27 |
463 |
1758.5000 |
BATE |
40023400200489740-10001ZRJ20211221 |
|
21-Dec-2021 15:22:27 |
95 |
1758.5000 |
XLON |
11003110000074592-E08YCC2nDror20211221 |
|
21-Dec-2021 15:22:27 |
236 |
1758.5000 |
XLON |
11003110000074592-E08YCC2nDrop20211221 |
|
21-Dec-2021 15:22:27 |
315 |
1759.0000 |
CHIX |
24043240400252345-110002U6L20211221 |
|
21-Dec-2021 15:22:28 |
152 |
1759.0000 |
XLON |
01003010000075090-E08YCC2nDrv820211221 |
|
21-Dec-2021 15:22:28 |
110 |
1759.0000 |
XLON |
01003010000075090-E08YCC2nDrvA20211221 |
|
21-Dec-2021 15:22:28 |
35 |
1759.0000 |
XLON |
01003010000075090-E08YCC2nDrvC20211221 |
|
21-Dec-2021 15:22:29 |
30 |
1759.0000 |
XLON |
01003010000075100-E08YCC2nDrww20211221 |
|
21-Dec-2021 15:22:30 |
331 |
1759.0000 |
XLON |
01003010000075107-E08YCC2nDrxv20211221 |
|
21-Dec-2021 15:22:49 |
125 |
1759.0000 |
XLON |
01003010000075197-E08YCC2nDsYS20211221 |
|
21-Dec-2021 15:22:49 |
17 |
1759.0000 |
XLON |
01003010000075197-E08YCC2nDsYU20211221 |
|
21-Dec-2021 15:23:01 |
112 |
1759.0000 |
XLON |
01003010000075245-E08YCC2nDsvv20211221 |
|
21-Dec-2021 15:23:01 |
135 |
1759.0000 |
XLON |
01003010000075245-E08YCC2nDsvt20211221 |
|
21-Dec-2021 15:23:21 |
227 |
1758.0000 |
BATE |
24023240200493485-1000203420211221 |
|
21-Dec-2021 15:23:22 |
254 |
1757.5000 |
BATE |
40023400200491667-1000203620211221 |
|
21-Dec-2021 15:23:22 |
170 |
1758.0000 |
XLON |
11003110000074709-E08YCC2nDtOD20211221 |
|
21-Dec-2021 15:23:22 |
8 |
1757.5000 |
BATE |
40023400200491667-1000203720211221 |
|
21-Dec-2021 15:23:22 |
184 |
1758.5000 |
XLON |
11003110000075116-E08YCC2nDtNj20211221 |
|
21-Dec-2021 15:23:22 |
181 |
1758.5000 |
XLON |
11003110000075116-E08YCC2nDtNh20211221 |
|
21-Dec-2021 15:23:22 |
397 |
1757.5000 |
XLON |
01003010000075073-E08YCC2nDtOx20211221 |
|
21-Dec-2021 15:23:22 |
10 |
1757.5000 |
BATE |
40023400200491667-1000203820211221 |
|
21-Dec-2021 15:23:22 |
161 |
1758.0000 |
XLON |
11003110000074709-E08YCC2nDtOF20211221 |
|
21-Dec-2021 15:23:31 |
19 |
1757.0000 |
CHIX |
24043240400253095-110002URQ20211221 |
|
21-Dec-2021 15:23:31 |
150 |
1757.0000 |
BATE |
24023240200494497-1000204O20211221 |
|
21-Dec-2021 15:23:31 |
100 |
1757.0000 |
CHIX |
24043240400253094-110002URN20211221 |
|
21-Dec-2021 15:23:31 |
21 |
1757.0000 |
CHIX |
24043240400253094-110002URO20211221 |
|
21-Dec-2021 15:23:31 |
229 |
1757.0000 |
CHIX |
24043240400253095-110002URP20211221 |
|
21-Dec-2021 15:24:31 |
240 |
1755.0000 |
CHIX |
40043400400254476-110002VCE20211221 |
|
21-Dec-2021 15:24:31 |
432 |
1755.0000 |
BATE |
40023400200493602-100020HT20211221 |
|
21-Dec-2021 15:24:47 |
200 |
1755.0000 |
XLON |
11003110000075555-E08YCC2nDvvt20211221 |
|
21-Dec-2021 15:24:47 |
214 |
1755.0000 |
XLON |
11003110000075555-E08YCC2nDvvr20211221 |
|
21-Dec-2021 15:24:50 |
365 |
1754.5000 |
BATE |
24023240200495976-100020KS20211221 |
|
21-Dec-2021 15:24:50 |
305 |
1754.5000 |
CHIX |
24043240400254148-110002VFV20211221 |
|
21-Dec-2021 15:24:53 |
187 |
1754.0000 |
BATE |
40023400200494094-100020M820211221 |
|
21-Dec-2021 15:24:53 |
12 |
1754.0000 |
BATE |
40023400200494094-100020M720211221 |
|
21-Dec-2021 15:24:53 |
118 |
1754.0000 |
XLON |
01003010000075757-E08YCC2nDwGC20211221 |
|
21-Dec-2021 15:24:53 |
109 |
1754.0000 |
CHIX |
40043400400254729-110002VIG20211221 |
|
21-Dec-2021 15:24:53 |
415 |
1754.0000 |
XLON |
01003010000075757-E08YCC2nDwGE20211221 |
|
21-Dec-2021 15:24:57 |
303 |
1753.5000 |
XLON |
11003110000075556-E08YCC2nDwXi20211221 |
|
21-Dec-2021 15:24:57 |
163 |
1753.5000 |
XLON |
11003110000075556-E08YCC2nDwXg20211221 |
|
21-Dec-2021 15:25:45 |
49 |
1753.0000 |
BATE |
24023240200498079-100020Y020211221 |
|
21-Dec-2021 15:26:02 |
60 |
1753.5000 |
BATE |
24023240200498515-1000210820211221 |
|
21-Dec-2021 15:26:02 |
65 |
1753.5000 |
BATE |
24023240200498515-1000210720211221 |
|
21-Dec-2021 15:26:05 |
180 |
1752.5000 |
CHIX |
24043240400255382-110002W7Y20211221 |
|
21-Dec-2021 15:26:05 |
101 |
1753.0000 |
BATE |
24023240200498079-1000211220211221 |
|
21-Dec-2021 15:26:05 |
164 |
1753.0000 |
BATE |
24023240200498079-1000211320211221 |
|
21-Dec-2021 15:26:05 |
259 |
1752.5000 |
BATE |
40023400200496105-1000211S20211221 |
|
21-Dec-2021 15:26:05 |
55 |
1753.0000 |
CHIX |
40043400400255733-110002W6Z20211221 |
|
21-Dec-2021 15:26:05 |
36 |
1753.0000 |
CHIX |
40043400400255733-110002W7020211221 |
|
21-Dec-2021 15:26:05 |
125 |
1753.0000 |
CHIX |
40043400400255733-110002W7120211221 |
|
21-Dec-2021 15:26:07 |
104 |
1752.0000 |
CHIX |
40043400400255981-110002W9220211221 |
|
21-Dec-2021 15:26:07 |
97 |
1752.0000 |
BATE |
40023400200496214-1000212C20211221 |
|
21-Dec-2021 15:26:08 |
40 |
1752.0000 |
CHIX |
40043400400255981-110002W9320211221 |
|
21-Dec-2021 15:26:28 |
119 |
1751.5000 |
XLON |
01003010000076488-E08YCC2nE0Zt20211221 |
|
21-Dec-2021 15:26:28 |
41 |
1751.5000 |
XLON |
01003010000076488-E08YCC2nE0Zn20211221 |
|
21-Dec-2021 15:26:28 |
144 |
1751.0000 |
XLON |
11003110000076320-E08YCC2nE0au20211221 |
|
21-Dec-2021 15:26:28 |
86 |
1751.5000 |
XLON |
01003010000076488-E08YCC2nE0Zl20211221 |
|
21-Dec-2021 15:26:28 |
147 |
1751.0000 |
XLON |
11003110000076320-E08YCC2nE0as20211221 |
|
21-Dec-2021 15:26:28 |
86 |
1751.5000 |
XLON |
01003010000076488-E08YCC2nE0Zv20211221 |
|
21-Dec-2021 15:26:28 |
102 |
1751.5000 |
XLON |
01003010000076488-E08YCC2nE0Zp20211221 |
|
21-Dec-2021 15:26:29 |
177 |
1751.0000 |
XLON |
11003110000076320-E08YCC2nE0ax20211221 |
|
21-Dec-2021 15:27:23 |
277 |
1753.5000 |
BATE |
24023240200500545-100021IQ20211221 |
|
21-Dec-2021 15:27:23 |
60 |
1754.0000 |
BATE |
40023400200498264-100021IN20211221 |
|
21-Dec-2021 15:27:23 |
502 |
1753.5000 |
XLON |
01003010000076804-E08YCC2nE2T420211221 |
|
21-Dec-2021 15:27:23 |
171 |
1754.0000 |
BATE |
40023400200498264-100021IM20211221 |
|
21-Dec-2021 15:27:36 |
182 |
1753.5000 |
CHIX |
40043400400257338-110002X3720211221 |
|
21-Dec-2021 15:28:07 |
44 |
1753.5000 |
XLON |
11003110000076811-E08YCC2nE3hW20211221 |
|
21-Dec-2021 15:28:07 |
284 |
1753.5000 |
XLON |
11003110000076811-E08YCC2nE3hY20211221 |
|
21-Dec-2021 15:28:23 |
36 |
1752.5000 |
XLON |
01003010000077009-E08YCC2nE49N20211221 |
|
21-Dec-2021 15:28:23 |
182 |
1753.0000 |
CHIX |
40043400400257186-110002XGX20211221 |
|
21-Dec-2021 15:28:23 |
185 |
1752.0000 |
BATE |
40023400200498303-100021V120211221 |
|
21-Dec-2021 15:28:23 |
361 |
1753.0000 |
XLON |
01003010000076907-E08YCC2nE48x20211221 |
|
21-Dec-2021 15:28:23 |
300 |
1752.5000 |
XLON |
01003010000077009-E08YCC2nE49L20211221 |
|
21-Dec-2021 15:28:23 |
131 |
1752.5000 |
CHIX |
24043240400257112-110002XGY20211221 |
|
21-Dec-2021 15:29:06 |
10 |
1753.5000 |
CHIX |
40043400400258301-110002XR920211221 |
|
21-Dec-2021 15:29:06 |
236 |
1753.5000 |
BATE |
40023400200500173-1000222V20211221 |
|
21-Dec-2021 15:29:06 |
35 |
1753.5000 |
CHIX |
40043400400258301-E10002XQT20211221 |
|
21-Dec-2021 15:29:06 |
8 |
1753.5000 |
BATE |
40023400200500173-1000222W20211221 |
|
21-Dec-2021 15:29:07 |
162 |
1753.5000 |
CHIX |
40043400400258301-110002XRA20211221 |
|
21-Dec-2021 15:29:07 |
171 |
1753.0000 |
BATE |
40023400200500072-1000223220211221 |
|
21-Dec-2021 15:29:35 |
317 |
1753.0000 |
XLON |
11003110000077173-E08YCC2nE6M920211221 |
|
21-Dec-2021 15:29:35 |
135 |
1753.0000 |
CHIX |
24043240400257954-110002XYW20211221 |
|
21-Dec-2021 15:29:35 |
371 |
1752.0000 |
XLON |
01003010000077204-E08YCC2nE6Mx20211221 |
|
21-Dec-2021 15:29:35 |
272 |
1752.5000 |
XLON |
11003110000077080-E08YCC2nE6MY20211221 |
|
21-Dec-2021 15:29:35 |
132 |
1752.5000 |
XLON |
11003110000077080-E08YCC2nE6MW20211221 |
|
21-Dec-2021 15:29:35 |
57 |
1752.5000 |
CHIX |
40043400400258328-110002XZ120211221 |
|
21-Dec-2021 15:29:35 |
8 |
1752.5000 |
CHIX |
40043400400258328-110002XYZ20211221 |
|
21-Dec-2021 15:29:35 |
40 |
1753.0000 |
CHIX |
24043240400257954-110002XYV20211221 |
|
21-Dec-2021 15:29:35 |
162 |
1753.0000 |
BATE |
40023400200500072-1000228620211221 |
|
21-Dec-2021 15:29:35 |
55 |
1753.0000 |
XLON |
11003110000077173-E08YCC2nE6M620211221 |
|
21-Dec-2021 15:29:35 |
6 |
1752.5000 |
BATE |
24023240200502600-1000228820211221 |
|
21-Dec-2021 15:29:35 |
30 |
1752.5000 |
CHIX |
40043400400258328-110002XZ020211221 |
|
21-Dec-2021 15:29:35 |
105 |
1752.5000 |
BATE |
24023240200502600-1000228720211221 |
|
21-Dec-2021 15:30:39 |
134 |
1754.0000 |
XLON |
11003110000077641-E08YCC2nE8kW20211221 |
|
21-Dec-2021 15:30:39 |
205 |
1754.0000 |
XLON |
11003110000077641-E08YCC2nE8kY20211221 |
|
21-Dec-2021 15:31:05 |
157 |
1754.5000 |
CHIX |
40043400400259837-E10002YR320211221 |
|
21-Dec-2021 15:31:20 |
6 |
1754.5000 |
XLON |
11003110000077882-E08YCC2nE9ky20211221 |
|
21-Dec-2021 15:31:32 |
165 |
1754.5000 |
BATE |
24023240200506076-100022XZ20211221 |
|
21-Dec-2021 15:31:32 |
115 |
1754.5000 |
BATE |
24023240200506076-100022XY20211221 |
|
21-Dec-2021 15:31:32 |
322 |
1754.5000 |
XLON |
11003110000077882-E08YCC2nEATJ20211221 |
|
21-Dec-2021 15:31:32 |
60 |
1754.5000 |
XLON |
11003110000077882-E08YCC2nEATB20211221 |
|
21-Dec-2021 15:31:32 |
93 |
1754.5000 |
XLON |
11003110000077882-E08YCC2nEAT820211221 |
|
21-Dec-2021 15:31:32 |
42 |
1754.0000 |
BATE |
24023240200504810-100022Y020211221 |
|
21-Dec-2021 15:31:53 |
373 |
1754.0000 |
XLON |
01003010000077950-E08YCC2nEAwF20211221 |
|
21-Dec-2021 15:31:53 |
173 |
1754.0000 |
BATE |
24023240200504810-1000231M20211221 |
|
21-Dec-2021 15:31:53 |
173 |
1754.0000 |
CHIX |
40043400400259600-110002Z7J20211221 |
|
21-Dec-2021 15:32:00 |
215 |
1753.5000 |
BATE |
40023400200502311-1000232F20211221 |
|
21-Dec-2021 15:32:00 |
204 |
1753.5000 |
CHIX |
24043240400259248-110002Z8L20211221 |
|
21-Dec-2021 15:32:00 |
372 |
1753.5000 |
XLON |
01003010000077860-E08YCC2nEB5V20211221 |
|
21-Dec-2021 15:32:30 |
54 |
1755.0000 |
CHIX |
24043240400260812-110002ZGN20211221 |
|
21-Dec-2021 15:32:30 |
42 |
1755.0000 |
CHIX |
24043240400260812-110002ZGG20211221 |
|
21-Dec-2021 15:32:30 |
63 |
1755.0000 |
CHIX |
24043240400260812-110002ZGO20211221 |
|
21-Dec-2021 15:32:30 |
13 |
1755.0000 |
BATE |
24023240200507815-1000237I20211221 |
|
21-Dec-2021 15:32:30 |
187 |
1755.5000 |
BATE |
24023240200507861-1000237F20211221 |
|
21-Dec-2021 15:32:30 |
228 |
1755.0000 |
BATE |
24023240200507815-1000237G20211221 |
|
21-Dec-2021 15:32:30 |
34 |
1755.5000 |
BATE |
24023240200507861-1000237E20211221 |
|
21-Dec-2021 15:33:00 |
290 |
1755.0000 |
XLON |
01003010000078555-E08YCC2nECki20211221 |
|
21-Dec-2021 15:33:00 |
119 |
1755.0000 |
XLON |
01003010000078555-E08YCC2nECkk20211221 |
|
21-Dec-2021 15:33:02 |
24 |
1754.5000 |
XLON |
11003110000078296-E08YCC2nECmf20211221 |
|
21-Dec-2021 15:33:02 |
107 |
1754.5000 |
CHIX |
24043240400260783-110002ZMJ20211221 |
|
21-Dec-2021 15:33:02 |
316 |
1754.5000 |
XLON |
11003110000078296-E08YCC2nECmb20211221 |
|
21-Dec-2021 15:33:02 |
80 |
1754.5000 |
CHIX |
24043240400260783-110002ZMK20211221 |
|
21-Dec-2021 15:34:24 |
442 |
1754.0000 |
XLON |
11003110000078224-E08YCC2nEEVT20211221 |
|
21-Dec-2021 15:34:24 |
191 |
1753.5000 |
BATE |
40023400200508123-100023OW20211221 |
|
21-Dec-2021 15:34:24 |
340 |
1753.5000 |
XLON |
01003010000078433-E08YCC2nEEWS20211221 |
|
21-Dec-2021 15:34:24 |
73 |
1754.0000 |
CHIX |
40043400400262375-11000306920211221 |
|
21-Dec-2021 15:34:24 |
164 |
1754.0000 |
CHIX |
40043400400262375-11000306820211221 |
|
21-Dec-2021 15:34:24 |
375 |
1754.5000 |
XLON |
01003010000078901-E08YCC2nEEVQ20211221 |
|
21-Dec-2021 15:34:24 |
287 |
1754.0000 |
BATE |
24023240200510089-100023OV20211221 |
|
21-Dec-2021 15:34:24 |
239 |
1754.5000 |
BATE |
40023400200508122-100023OS20211221 |
|
21-Dec-2021 15:34:24 |
200 |
1754.5000 |
CHIX |
24043240400262270-11000306420211221 |
|
21-Dec-2021 15:34:50 |
23 |
1752.0000 |
CHIX |
40043400400262697-1100030HD20211221 |
|
21-Dec-2021 15:34:50 |
76 |
1752.0000 |
CHIX |
40043400400262697-1100030HE20211221 |
|
21-Dec-2021 15:34:50 |
151 |
1752.0000 |
XLON |
01003010000078929-E08YCC2nEFer20211221 |
|
21-Dec-2021 15:35:48 |
172 |
1752.0000 |
CHIX |
40043400400263973-E1000310Q20211221 |
|
21-Dec-2021 15:36:04 |
342 |
1753.0000 |
XLON |
11003110000079234-E08YCC2nEHqS20211221 |
|
21-Dec-2021 15:36:21 |
445 |
1752.0000 |
XLON |
01003010000079441-E08YCC2nEIdf20211221 |
|
21-Dec-2021 15:36:21 |
211 |
1752.5000 |
BATE |
24023240200514176-100024FX20211221 |
|
21-Dec-2021 15:36:21 |
38 |
1752.5000 |
BATE |
24023240200514176-100024FY20211221 |
|
21-Dec-2021 15:36:27 |
226 |
1752.0000 |
BATE |
40023400200510998-100024GV20211221 |
|
21-Dec-2021 15:36:27 |
196 |
1752.0000 |
CHIX |
24043240400263850-1100031C620211221 |
|
21-Dec-2021 15:36:43 |
79 |
1751.5000 |
XLON |
11003110000079218-E08YCC2nEJBV20211221 |
|
21-Dec-2021 15:36:43 |
297 |
1751.5000 |
XLON |
11003110000079218-E08YCC2nEJBX20211221 |
|
21-Dec-2021 15:36:53 |
29 |
1750.0000 |
CHIX |
24043240400264299-1100031KK20211221 |
|
21-Dec-2021 15:36:53 |
71 |
1750.0000 |
CHIX |
24043240400264299-1100031KL20211221 |
|
21-Dec-2021 15:37:19 |
240 |
1749.5000 |
XLON |
01003010000079715-E08YCC2nEK4p20211221 |
|
21-Dec-2021 15:37:19 |
95 |
1749.5000 |
XLON |
01003010000079631-E08YCC2nEK4n20211221 |
|
21-Dec-2021 15:37:19 |
116 |
1749.5000 |
XLON |
01003010000079715-E08YCC2nEK4t20211221 |
|
21-Dec-2021 15:37:41 |
169 |
1750.0000 |
XLON |
01003010000079851-E08YCC2nEKfz20211221 |
|
21-Dec-2021 15:37:41 |
196 |
1750.0000 |
XLON |
01003010000079851-E08YCC2nEKg120211221 |
|
21-Dec-2021 15:37:47 |
150 |
1750.0000 |
XLON |
01003010000079851-E08YCC2nEL2U20211221 |
|
21-Dec-2021 15:37:47 |
211 |
1750.0000 |
CHIX |
24043240400265441-1100031ZH20211221 |
|
21-Dec-2021 15:37:47 |
16 |
1750.0000 |
BATE |
40023400200513934-100024XS20211221 |
|
21-Dec-2021 15:37:47 |
377 |
1750.0000 |
BATE |
40023400200513934-100024XT20211221 |
|
21-Dec-2021 15:37:47 |
9 |
1750.0000 |
CHIX |
24043240400265441-1100031ZI20211221 |
|
21-Dec-2021 15:39:28 |
81 |
1752.0000 |
CHIX |
40043400400267098-1100032R120211221 |
|
21-Dec-2021 15:39:28 |
230 |
1752.0000 |
CHIX |
40043400400267098-1100032R220211221 |
|
21-Dec-2021 15:39:28 |
343 |
1752.0000 |
XLON |
11003110000080062-E08YCC2nEO2v20211221 |
|
21-Dec-2021 15:39:30 |
448 |
1752.0000 |
XLON |
11003110000080069-E08YCC2nEO6720211221 |
|
21-Dec-2021 15:39:30 |
67 |
1752.0000 |
XLON |
11003110000080069-E08YCC2nEO6520211221 |
|
21-Dec-2021 15:39:32 |
314 |
1752.0000 |
BATE |
40023400200516564-100025GP20211221 |
|
21-Dec-2021 15:39:50 |
116 |
1752.0000 |
XLON |
01003010000080313-E08YCC2nEOWS20211221 |
|
21-Dec-2021 15:39:52 |
377 |
1751.5000 |
BATE |
24023240200518351-100025JZ20211221 |
|
21-Dec-2021 15:39:52 |
25 |
1751.0000 |
BATE |
40023400200516565-100025K120211221 |
|
21-Dec-2021 15:39:52 |
217 |
1751.5000 |
XLON |
01003010000080167-E08YCC2nEOYG20211221 |
|
21-Dec-2021 15:39:52 |
226 |
1751.0000 |
BATE |
40023400200516565-100025K220211221 |
|
21-Dec-2021 15:39:52 |
33 |
1751.0000 |
XLON |
01003010000080245-E08YCC2nEOYr20211221 |
|
21-Dec-2021 15:39:52 |
248 |
1751.5000 |
CHIX |
40043400400266716-1100032VM20211221 |
|
21-Dec-2021 15:39:52 |
259 |
1751.5000 |
XLON |
01003010000080167-E08YCC2nEOYE20211221 |
|
21-Dec-2021 15:39:52 |
310 |
1751.0000 |
XLON |
01003010000080245-E08YCC2nEOYu20211221 |
|
21-Dec-2021 15:41:06 |
4 |
1751.5000 |
CHIX |
40043400400268346-1100033CU20211221 |
|
21-Dec-2021 15:41:08 |
15 |
1752.0000 |
XLON |
11003110000080384-E08YCC2nEQ9k20211221 |
|
21-Dec-2021 15:41:10 |
74 |
1752.0000 |
CHIX |
40043400400268405-1100033E820211221 |
|
21-Dec-2021 15:41:20 |
284 |
1751.5000 |
BATE |
24023240200521425-100025ZK20211221 |
|
21-Dec-2021 15:41:20 |
118 |
1752.0000 |
XLON |
01003010000080580-E08YCC2nEQYX20211221 |
|
21-Dec-2021 15:41:20 |
333 |
1751.5000 |
XLON |
01003010000080570-E08YCC2nEQYy20211221 |
|
21-Dec-2021 15:41:20 |
29 |
1752.0000 |
BATE |
40023400200518943-100025ZG20211221 |
|
21-Dec-2021 15:41:20 |
98 |
1752.0000 |
BATE |
40023400200518943-100025ZH20211221 |
|
21-Dec-2021 15:41:20 |
178 |
1752.0000 |
BATE |
40023400200518943-100025ZJ20211221 |
|
21-Dec-2021 15:41:20 |
30 |
1752.0000 |
BATE |
40023400200518943-100025ZI20211221 |
|
21-Dec-2021 15:41:20 |
47 |
1751.5000 |
XLON |
01003010000080570-E08YCC2nEQZ220211221 |
|
21-Dec-2021 15:41:20 |
27 |
1752.0000 |
XLON |
01003010000080580-E08YCC2nEQYa20211221 |
|
21-Dec-2021 15:41:20 |
338 |
1752.0000 |
XLON |
01003010000080580-E08YCC2nEQYV20211221 |
|
21-Dec-2021 15:41:20 |
205 |
1752.0000 |
CHIX |
40043400400268405-1100033GY20211221 |
|
21-Dec-2021 15:41:26 |
345 |
1751.0000 |
XLON |
01003010000080575-E08YCC2nEQem20211221 |
|
21-Dec-2021 15:41:26 |
93 |
1751.0000 |
CHIX |
40043400400268157-1100033IB20211221 |
|
21-Dec-2021 15:41:26 |
97 |
1751.0000 |
CHIX |
40043400400268158-1100033IC20211221 |
|
21-Dec-2021 15:42:22 |
380 |
1751.0000 |
XLON |
01003010000080849-E08YCC2nERmY20211221 |
|
21-Dec-2021 15:43:29 |
648 |
1751.5000 |
XLON |
11003110000080790-E08YCC2nET9T20211221 |
|
21-Dec-2021 15:43:29 |
131 |
1751.5000 |
XLON |
01003010000080980-E08YCC2nET9V20211221 |
|
21-Dec-2021 15:43:29 |
93 |
1751.5000 |
BATE |
40023400200521306-100026LI20211221 |
|
21-Dec-2021 15:43:29 |
250 |
1751.5000 |
BATE |
40023400200521306-100026LH20211221 |
|
21-Dec-2021 15:43:30 |
15 |
1751.5000 |
CHIX |
24043240400269518-1100034AP20211221 |
|
21-Dec-2021 15:43:30 |
232 |
1751.5000 |
CHIX |
24043240400269518-1100034AO20211221 |
|
21-Dec-2021 15:43:33 |
139 |
1751.0000 |
XLON |
11003110000080718-E08YCC2nETEi20211221 |
|
21-Dec-2021 15:44:20 |
50 |
1752.5000 |
XLON |
11003110000081112-E08YCC2nEUfd20211221 |
|
21-Dec-2021 15:44:20 |
142 |
1752.5000 |
XLON |
11003110000081112-E08YCC2nEUff20211221 |
|
21-Dec-2021 15:44:33 |
4 |
1752.5000 |
XLON |
01003010000081366-E08YCC2nEVLf20211221 |
|
21-Dec-2021 15:44:33 |
307 |
1752.0000 |
CHIX |
24043240400270689-11000350K20211221 |
|
21-Dec-2021 15:44:34 |
50 |
1752.5000 |
XLON |
01003010000081370-E08YCC2nEVNK20211221 |
|
21-Dec-2021 15:44:34 |
190 |
1752.5000 |
XLON |
01003010000081370-E08YCC2nEVNO20211221 |
|
21-Dec-2021 15:44:34 |
130 |
1752.5000 |
XLON |
01003010000081370-E08YCC2nEVNM20211221 |
|
21-Dec-2021 15:44:42 |
303 |
1752.0000 |
BATE |
24023240200526504-1000274Q20211221 |
|
21-Dec-2021 15:44:42 |
89 |
1752.0000 |
BATE |
24023240200526504-1000274P20211221 |
|
21-Dec-2021 15:45:02 |
125 |
1752.5000 |
XLON |
11003110000081283-E08YCC2nEVy920211221 |
|
21-Dec-2021 15:45:02 |
152 |
1752.5000 |
XLON |
11003110000081283-E08YCC2nEVyB20211221 |
|
21-Dec-2021 15:45:20 |
392 |
1751.5000 |
BATE |
24023240200525558-100027BV20211221 |
|
21-Dec-2021 15:45:20 |
62 |
1751.5000 |
CHIX |
40043400400270639-1100035F720211221 |
|
21-Dec-2021 15:45:20 |
414 |
1751.5000 |
XLON |
11003110000081105-E08YCC2nEWZ420211221 |
|
21-Dec-2021 15:45:20 |
192 |
1751.5000 |
CHIX |
40043400400270639-1100035F620211221 |
|
21-Dec-2021 15:45:20 |
53 |
1751.5000 |
CHIX |
40043400400270639-1100035F520211221 |
|
21-Dec-2021 15:45:21 |
94 |
1751.0000 |
CHIX |
40043400400271105-1100035FL20211221 |
|
21-Dec-2021 15:45:21 |
206 |
1751.0000 |
XLON |
11003110000080718-E08YCC2nEWcu20211221 |
|
21-Dec-2021 15:45:22 |
197 |
1750.0000 |
BATE |
40023400200524636-100027CI20211221 |
|
21-Dec-2021 15:45:22 |
122 |
1750.0000 |
XLON |
01003010000081572-E08YCC2nEWfM20211221 |
|
21-Dec-2021 15:46:12 |
184 |
1752.0000 |
BATE |
24023240200528010-100027K520211221 |
|
21-Dec-2021 15:46:12 |
84 |
1752.0000 |
BATE |
24023240200528010-100027K720211221 |
|
21-Dec-2021 15:46:12 |
100 |
1752.0000 |
BATE |
24023240200528010-100027K620211221 |
|
21-Dec-2021 15:46:13 |
284 |
1752.0000 |
CHIX |
40043400400272058-1100035QO20211221 |
|
21-Dec-2021 15:46:21 |
125 |
1752.5000 |
XLON |
11003110000081577-E08YCC2nEY8k20211221 |
|
21-Dec-2021 15:46:21 |
146 |
1752.5000 |
XLON |
11003110000081577-E08YCC2nEY8m20211221 |
|
21-Dec-2021 15:46:40 |
143 |
1752.0000 |
XLON |
11003110000081634-E08YCC2nEYXA20211221 |
|
21-Dec-2021 15:46:52 |
113 |
1752.0000 |
XLON |
11003110000081674-E08YCC2nEYp520211221 |
|
21-Dec-2021 15:46:52 |
371 |
1752.0000 |
XLON |
11003110000081674-E08YCC2nEYp020211221 |
|
21-Dec-2021 15:47:02 |
29 |
1752.0000 |
XLON |
01003010000081900-E08YCC2nEYyV20211221 |
|
21-Dec-2021 15:47:38 |
300 |
1753.0000 |
XLON |
01003010000082040-E08YCC2nEZnt20211221 |
|
21-Dec-2021 15:47:38 |
116 |
1753.0000 |
XLON |
01003010000082040-E08YCC2nEZnq20211221 |
|
21-Dec-2021 15:47:50 |
107 |
1752.5000 |
BATE |
40023400200527042-100027XK20211221 |
|
21-Dec-2021 15:47:50 |
148 |
1752.5000 |
CHIX |
40043400400272865-1100036D120211221 |
|
21-Dec-2021 15:47:50 |
148 |
1752.5000 |
CHIX |
40043400400272865-1100036D220211221 |
|
21-Dec-2021 15:47:50 |
246 |
1752.5000 |
BATE |
40023400200527042-100027XL20211221 |
|
21-Dec-2021 15:48:03 |
347 |
1752.5000 |
XLON |
11003110000081950-E08YCC2nEaHd20211221 |
|
21-Dec-2021 15:48:50 |
20 |
1753.0000 |
CHIX |
40043400400273684-1100036QM20211221 |
|
21-Dec-2021 15:48:50 |
41 |
1753.0000 |
CHIX |
40043400400273684-1100036QK20211221 |
|
21-Dec-2021 15:48:50 |
28 |
1753.0000 |
CHIX |
40043400400273684-1100036QL20211221 |
|
21-Dec-2021 15:48:50 |
89 |
1753.0000 |
BATE |
40023400200528583-1000287A20211221 |
|
21-Dec-2021 15:48:50 |
347 |
1752.5000 |
XLON |
01003010000082261-E08YCC2nEbPn20211221 |
|
21-Dec-2021 15:48:50 |
208 |
1753.5000 |
XLON |
01003010000082251-E08YCC2nEbOt20211221 |
|
21-Dec-2021 15:48:50 |
243 |
1753.5000 |
XLON |
01003010000082251-E08YCC2nEbOr20211221 |
|
21-Dec-2021 15:48:50 |
25 |
1753.0000 |
CHIX |
40043400400273684-1100036QJ20211221 |
|
21-Dec-2021 15:48:50 |
382 |
1753.5000 |
XLON |
11003110000082065-E08YCC2nEbOv20211221 |
|
21-Dec-2021 15:48:50 |
200 |
1753.0000 |
BATE |
40023400200528583-1000287920211221 |
|
21-Dec-2021 15:49:15 |
255 |
1752.5000 |
CHIX |
24043240400274013-1100036XH20211221 |
|
21-Dec-2021 15:49:15 |
153 |
1752.5000 |
BATE |
24023240200531863-100028BO20211221 |
|
21-Dec-2021 15:49:15 |
107 |
1752.5000 |
CHIX |
24043240400274013-1100036XI20211221 |
|
21-Dec-2021 15:49:15 |
237 |
1752.5000 |
BATE |
24023240200531863-100028BP20211221 |
|
21-Dec-2021 15:49:44 |
59 |
1752.0000 |
CHIX |
40043400400273685-11000371B20211221 |
|
21-Dec-2021 15:49:44 |
75 |
1752.0000 |
CHIX |
40043400400273685-11000371A20211221 |
|
21-Dec-2021 15:49:44 |
133 |
1751.5000 |
CHIX |
40043400400274311-11000371C20211221 |
|
21-Dec-2021 15:49:44 |
97 |
1751.5000 |
XLON |
01003010000082433-E08YCC2nEckf20211221 |
|
21-Dec-2021 15:49:44 |
125 |
1751.5000 |
XLON |
01003010000082433-E08YCC2nEclM20211221 |
|
21-Dec-2021 15:49:44 |
75 |
1752.0000 |
CHIX |
40043400400273685-11000371720211221 |
|
21-Dec-2021 15:49:44 |
390 |
1752.0000 |
BATE |
40023400200529205-100028EU20211221 |
|
21-Dec-2021 15:49:44 |
19 |
1752.0000 |
CHIX |
40043400400273685-11000371820211221 |
|
21-Dec-2021 15:50:50 |
423 |
1752.0000 |
BATE |
24023240200535019-100028O920211221 |
|
21-Dec-2021 15:50:50 |
348 |
1752.0000 |
XLON |
01003010000082666-E08YCC2nEeY920211221 |
|
21-Dec-2021 15:50:50 |
340 |
1751.5000 |
XLON |
11003110000082252-E08YCC2nEeYh20211221 |
|
21-Dec-2021 15:50:50 |
288 |
1751.5000 |
CHIX |
24043240400275665-1100037FD20211221 |
|
21-Dec-2021 15:50:50 |
192 |
1752.5000 |
CHIX |
24043240400275664-1100037F820211221 |
|
21-Dec-2021 15:50:50 |
246 |
1752.5000 |
XLON |
01003010000082746-E08YCC2nEeXe20211221 |
|
21-Dec-2021 15:50:50 |
92 |
1752.5000 |
BATE |
40023400200532399-100028O420211221 |
|
21-Dec-2021 15:50:50 |
361 |
1752.5000 |
BATE |
40023400200532399-100028O520211221 |
|
21-Dec-2021 15:50:50 |
49 |
1752.5000 |
CHIX |
40043400400275820-1100037F920211221 |
|
21-Dec-2021 15:50:50 |
143 |
1752.5000 |
CHIX |
40043400400275820-1100037FA20211221 |
|
21-Dec-2021 15:50:50 |
137 |
1752.5000 |
XLON |
01003010000082746-E08YCC2nEeXk20211221 |
|
21-Dec-2021 15:52:03 |
489 |
1753.0000 |
XLON |
01003010000083021-E08YCC2nEgKE20211221 |
|
21-Dec-2021 15:52:04 |
418 |
1752.5000 |
XLON |
11003110000082803-E08YCC2nEgLX20211221 |
|
21-Dec-2021 15:53:17 |
185 |
1753.5000 |
CHIX |
40043400400278278-11000389Y20211221 |
|
21-Dec-2021 15:53:17 |
524 |
1753.5000 |
XLON |
01003010000083360-E08YCC2nEhiJ20211221 |
|
21-Dec-2021 15:53:17 |
337 |
1753.5000 |
BATE |
24023240200540009-100029CV20211221 |
|
21-Dec-2021 15:53:28 |
419 |
1753.5000 |
XLON |
01003010000083480-E08YCC2nEiEs20211221 |
|
21-Dec-2021 15:54:01 |
33 |
1754.0000 |
XLON |
11003110000083397-E08YCC2nEj1l20211221 |
|
21-Dec-2021 15:54:02 |
524 |
1754.0000 |
XLON |
11003110000083406-E08YCC2nEj2u20211221 |
|
21-Dec-2021 15:54:03 |
126 |
1753.5000 |
XLON |
01003010000083605-E08YCC2nEj6T20211221 |
|
21-Dec-2021 15:54:03 |
358 |
1753.5000 |
BATE |
40023400200538856-100029OR20211221 |
|
21-Dec-2021 15:54:03 |
328 |
1753.5000 |
XLON |
01003010000083605-E08YCC2nEj6b20211221 |
|
21-Dec-2021 15:54:27 |
38 |
1753.5000 |
CHIX |
24043240400279073-1100038U620211221 |
|
21-Dec-2021 15:55:17 |
24 |
1754.0000 |
CHIX |
24043240400279901-11000395P20211221 |
|
21-Dec-2021 15:55:17 |
420 |
1754.0000 |
XLON |
01003010000083913-E08YCC2nEkYD20211221 |
|
21-Dec-2021 15:55:17 |
186 |
1754.0000 |
CHIX |
24043240400279901-11000395Q20211221 |
|
21-Dec-2021 15:55:33 |
157 |
1753.5000 |
CHIX |
24043240400279073-11000399W20211221 |
|
21-Dec-2021 15:55:33 |
124 |
1753.5000 |
XLON |
11003110000083707-E08YCC2nEkwZ20211221 |
|
21-Dec-2021 15:55:33 |
12 |
1753.5000 |
CHIX |
24043240400279073-11000399V20211221 |
|
21-Dec-2021 15:55:33 |
222 |
1753.5000 |
XLON |
11003110000083707-E08YCC2nEkwi20211221 |
|
21-Dec-2021 15:55:33 |
31 |
1753.5000 |
XLON |
11003110000083707-E08YCC2nEkwb20211221 |
|
21-Dec-2021 15:55:33 |
37 |
1753.5000 |
CHIX |
24043240400279073-11000399U20211221 |
|
21-Dec-2021 15:55:36 |
8 |
1753.0000 |
BATE |
24023240200538740-10002A9V20211221 |
|
21-Dec-2021 15:55:36 |
239 |
1753.0000 |
BATE |
24023240200538740-10002A9X20211221 |
|
21-Dec-2021 15:55:36 |
4 |
1753.0000 |
XLON |
01003010000083914-E08YCC2nEl4C20211221 |
|
21-Dec-2021 15:55:36 |
38 |
1753.0000 |
BATE |
24023240200538740-10002A9W20211221 |
|
21-Dec-2021 15:55:36 |
333 |
1753.0000 |
XLON |
01003010000083914-E08YCC2nEl4L20211221 |
|
21-Dec-2021 15:55:36 |
48 |
1753.0000 |
XLON |
01003010000083914-E08YCC2nEl4G20211221 |
|
21-Dec-2021 15:56:26 |
4 |
1753.5000 |
CHIX |
24043240400281278-1100039O120211221 |
|
21-Dec-2021 15:56:47 |
23 |
1754.0000 |
XLON |
01003010000084310-E08YCC2nEmd420211221 |
|
21-Dec-2021 15:56:47 |
195 |
1754.0000 |
CHIX |
24043240400281482-1100039S920211221 |
|
21-Dec-2021 15:57:14 |
179 |
1754.5000 |
BATE |
24023240200546887-10002AQE20211221 |
|
21-Dec-2021 15:57:14 |
455 |
1754.5000 |
XLON |
11003110000084192-E08YCC2nEn2q20211221 |
|
21-Dec-2021 15:57:14 |
250 |
1754.5000 |
BATE |
24023240200546887-10002AQD20211221 |
|
21-Dec-2021 15:57:16 |
253 |
1754.0000 |
BATE |
40023400200543626-10002AQX20211221 |
|
21-Dec-2021 15:57:16 |
240 |
1754.0000 |
CHIX |
40043400400281756-1100039YN20211221 |
|
21-Dec-2021 15:57:16 |
58 |
1754.0000 |
BATE |
40023400200543626-10002AQY20211221 |
|
21-Dec-2021 15:57:16 |
32 |
1754.0000 |
BATE |
40023400200543626-10002AQZ20211221 |
|
21-Dec-2021 15:57:16 |
143 |
1754.0000 |
XLON |
01003010000084318-E08YCC2nEn4U20211221 |
|
21-Dec-2021 15:57:16 |
86 |
1754.0000 |
BATE |
40023400200543626-10002AR020211221 |
|
21-Dec-2021 15:57:16 |
173 |
1754.0000 |
XLON |
01003010000084318-E08YCC2nEn4a20211221 |
|
21-Dec-2021 15:57:16 |
34 |
1754.0000 |
XLON |
01003010000084318-E08YCC2nEn4W20211221 |
|
21-Dec-2021 15:57:23 |
143 |
1754.0000 |
BATE |
24023240200547330-10002ASI20211221 |
|
21-Dec-2021 15:57:24 |
188 |
1754.0000 |
BATE |
24023240200547330-10002ASP20211221 |
|
21-Dec-2021 15:57:25 |
165 |
1754.0000 |
CHIX |
24043240400282065-E10003A1720211221 |
|
21-Dec-2021 15:57:25 |
107 |
1754.0000 |
CHIX |
24043240400282065-110003A1820211221 |
|
21-Dec-2021 15:58:31 |
137 |
1754.0000 |
CHIX |
24043240400282425-110003AL320211221 |
|
21-Dec-2021 15:58:31 |
455 |
1754.0000 |
XLON |
11003110000084322-E08YCC2nEoUr20211221 |
|
21-Dec-2021 15:58:32 |
132 |
1753.5000 |
BATE |
24023240200547202-10002B7K20211221 |
|
21-Dec-2021 15:58:32 |
208 |
1753.5000 |
BATE |
24023240200547249-10002B7L20211221 |
|
21-Dec-2021 15:58:32 |
350 |
1753.5000 |
XLON |
01003010000084389-E08YCC2nEob820211221 |
|
21-Dec-2021 15:58:32 |
94 |
1753.5000 |
XLON |
01003010000084537-E08YCC2nEobA20211221 |
|
21-Dec-2021 15:58:32 |
351 |
1754.0000 |
XLON |
01003010000084659-E08YCC2nEoav20211221 |
|
21-Dec-2021 15:59:01 |
206 |
1753.5000 |
BATE |
40023400200547413-10002BCE20211221 |
|
21-Dec-2021 15:59:01 |
41 |
1753.5000 |
BATE |
40023400200547413-10002BCF20211221 |
|
21-Dec-2021 15:59:01 |
131 |
1753.5000 |
BATE |
40023400200547413-10002BCI20211221 |
|
21-Dec-2021 15:59:25 |
88 |
1754.0000 |
XLON |
01003010000084868-E08YCC2nEpsI20211221 |
|
21-Dec-2021 15:59:25 |
338 |
1754.0000 |
XLON |
01003010000084868-E08YCC2nEpsE20211221 |
|
21-Dec-2021 15:59:49 |
185 |
1753.5000 |
XLON |
01003010000084863-E08YCC2nEqKi20211221 |
|
21-Dec-2021 15:59:49 |
313 |
1753.5000 |
CHIX |
24043240400283559-110003B4B20211221 |
|
21-Dec-2021 16:00:10 |
30 |
1754.0000 |
XLON |
01003010000085126-E08YCC2nEqqM20211221 |
|
21-Dec-2021 16:00:13 |
30 |
1754.0000 |
XLON |
11003110000084930-E08YCC2nEqut20211221 |
|
21-Dec-2021 16:00:13 |
342 |
1753.5000 |
XLON |
01003010000084863-E08YCC2nEquz20211221 |
|
21-Dec-2021 16:00:14 |
349 |
1753.0000 |
BATE |
24023240200550213-10002BTS20211221 |
|
21-Dec-2021 16:00:14 |
169 |
1753.0000 |
CHIX |
40043400400284192-110003BF820211221 |
|
21-Dec-2021 16:00:14 |
241 |
1752.5000 |
CHIX |
40043400400284814-110003BFR20211221 |
|
21-Dec-2021 16:00:14 |
166 |
1753.0000 |
XLON |
01003010000084930-E08YCC2nEqxv20211221 |
|
21-Dec-2021 16:00:14 |
241 |
1752.5000 |
XLON |
11003110000084922-E08YCC2nEqyv20211221 |
|
21-Dec-2021 16:14:34 |
144 |
1748.5000 |
CHIX |
24043240400299681-E10003HPE20211221 |
|
21-Dec-2021 16:14:34 |
225 |
1749.0000 |
XLON |
01003010000088582-E08YCC2nF89t20211221 |
|
21-Dec-2021 16:14:34 |
337 |
1749.0000 |
CHIX |
24043240400298206-110003HON20211221 |
|
21-Dec-2021 16:14:34 |
201 |
1749.0000 |
XLON |
11003110000088547-E08YCC2nF89x20211221 |
|
21-Dec-2021 16:14:34 |
49 |
1749.0000 |
CHIX |
24043240400298206-110003HOM20211221 |
|
21-Dec-2021 16:14:34 |
645 |
1749.0000 |
CHIX |
40043400400298685-110003HOP20211221 |
|
21-Dec-2021 16:14:34 |
615 |
1749.0000 |
BATE |
24023240200578469-10002GJP20211221 |
|
21-Dec-2021 16:14:34 |
742 |
1749.0000 |
BATE |
40023400200574342-10002GJO20211221 |
|
21-Dec-2021 16:14:34 |
194 |
1749.0000 |
XLON |
01003010000088419-E08YCC2nF89V20211221 |
|
21-Dec-2021 16:14:34 |
244 |
1749.0000 |
XLON |
11003110000088239-E08YCC2nF89c20211221 |
|
21-Dec-2021 16:14:34 |
541 |
1749.0000 |
BATE |
40023400200576515-10002GJQ20211221 |
|
21-Dec-2021 16:14:34 |
213 |
1749.0000 |
XLON |
11003110000088239-E08YCC2nF89p20211221 |
|
21-Dec-2021 16:14:34 |
537 |
1749.0000 |
CHIX |
24043240400298206-110003HOO20211221 |
|
21-Dec-2021 16:14:34 |
551 |
1749.0000 |
XLON |
11003110000088688-E08YCC2nF8A120211221 |
|
21-Dec-2021 16:14:34 |
301 |
1749.0000 |
BATE |
40023400200574342-10002GJN20211221 |
|
21-Dec-2021 16:14:34 |
219 |
1749.0000 |
XLON |
01003010000088419-E08YCC2nF89a20211221 |
|
21-Dec-2021 16:14:34 |
568 |
1749.0000 |
CHIX |
40043400400299057-110003HOQ20211221 |
|
21-Dec-2021 16:14:34 |
51 |
1749.0000 |
XLON |
01003010000088419-E08YCC2nF89Y20211221 |
|
21-Dec-2021 16:14:34 |
28 |
1749.0000 |
XLON |
11003110000088426-E08YCC2nF89v20211221 |
|
21-Dec-2021 16:14:34 |
12 |
1749.0000 |
XLON |
01003010000088850-E08YCC2nF89z20211221 |
|
21-Dec-2021 16:14:34 |
7 |
1749.0000 |
XLON |
11003110000088239-E08YCC2nF89r20211221 |
|
21-Dec-2021 16:14:35 |
159 |
1748.5000 |
CHIX |
24043240400299681-110003HPH20211221 |
|
21-Dec-2021 16:14:35 |
140 |
1749.0000 |
XLON |
11003110000088754-E08YCC2nF8DX20211221 |
|
21-Dec-2021 16:14:35 |
37 |
1749.0000 |
XLON |
11003110000088754-E08YCC2nF8DV20211221 |
|
21-Dec-2021 16:14:35 |
102 |
1748.5000 |
CHIX |
24043240400299681-110003HPL20211221 |
|
21-Dec-2021 16:14:35 |
17 |
1748.5000 |
CHIX |
24043240400299681-110003HPM20211221 |
|
21-Dec-2021 16:14:35 |
251 |
1748.5000 |
CHIX |
24043240400299681-110003HPK20211221 |
|
21-Dec-2021 16:14:36 |
6 |
1749.0000 |
XLON |
01003010000088931-E08YCC2nF8Ep20211221 |
|
21-Dec-2021 16:14:36 |
11 |
1749.0000 |
XLON |
01003010000088931-E08YCC2nF8Er20211221 |
|
21-Dec-2021 16:14:38 |
19 |
1749.0000 |
XLON |
11003110000088817-E08YCC2nF8LJ20211221 |
|
21-Dec-2021 16:18:34 |
202 |
1749.0000 |
XLON |
01003010000090262-E08YCC2nFDQr20211221 |
|
21-Dec-2021 16:18:35 |
60 |
1749.0000 |
BATE |
24023240200588998-10002I7P20211221 |
|
21-Dec-2021 16:18:35 |
82 |
1749.0000 |
CHIX |
24043240400303882-110003JOV20211221 |
|
21-Dec-2021 16:18:35 |
116 |
1749.0000 |
CHIX |
24043240400303882-110003JOT20211221 |
|
21-Dec-2021 16:18:35 |
70 |
1749.0000 |
CHIX |
24043240400303882-110003JOU20211221 |
|
21-Dec-2021 16:18:35 |
40 |
1749.0000 |
BATE |
24023240200588998-10002I7O20211221 |
|
21-Dec-2021 16:18:38 |
664 |
1749.0000 |
CHIX |
24043240400303882-110003JQI20211221 |
|
21-Dec-2021 16:18:38 |
946 |
1749.0000 |
BATE |
24023240200588998-10002I8N20211221 |
|
21-Dec-2021 16:18:38 |
791 |
1749.0000 |
BATE |
24023240200590847-10002I8O20211221 |
|
21-Dec-2021 16:18:38 |
193 |
1749.0000 |
XLON |
11003110000090490-E08YCC2nFDZr20211221 |
|
21-Dec-2021 16:18:38 |
768 |
1749.0000 |
CHIX |
40043400400304689-110003JQJ20211221 |
|
21-Dec-2021 16:18:38 |
74 |
1749.0000 |
XLON |
01003010000090670-E08YCC2nFDZi20211221 |
|
21-Dec-2021 16:18:38 |
127 |
1749.0000 |
XLON |
01003010000090670-E08YCC2nFDZk20211221 |
|
21-Dec-2021 16:18:38 |
526 |
1749.0000 |
XLON |
11003110000090490-E08YCC2nFDZx20211221 |
|
21-Dec-2021 16:18:38 |
240 |
1749.0000 |
XLON |
01003010000090670-E08YCC2nFDZp20211221 |
|
21-Dec-2021 16:18:38 |
699 |
1749.0000 |
CHIX |
40043400400305149-110003JQK20211221 |
|
21-Dec-2021 16:18:38 |
440 |
1749.0000 |
XLON |
01003010000090262-E08YCC2nFDZc20211221 |
|
21-Dec-2021 16:18:38 |
369 |
1749.0000 |
XLON |
01003010000090357-E08YCC2nFDZe20211221 |
|
21-Dec-2021 16:18:38 |
725 |
1749.0000 |
BATE |
40023400200588375-10002I8P20211221 |
|
21-Dec-2021 16:18:38 |
291 |
1749.0000 |
XLON |
01003010000090670-E08YCC2nFDZg20211221 |
|
21-Dec-2021 16:18:39 |
9 |
1749.0000 |
XLON |
11003110000090629-E08YCC2nFDeI20211221 |
|
21-Dec-2021 16:18:39 |
218 |
1749.0000 |
XLON |
11003110000090629-E08YCC2nFDeK20211221 |
|
21-Dec-2021 16:18:39 |
109 |
1749.0000 |
BATE |
24023240200592248-10002I9220211221 |
|
21-Dec-2021 16:18:39 |
309 |
1748.5000 |
BATE |
24023240200592181-10002I8W20211221 |
|
21-Dec-2021 16:18:40 |
150 |
1749.0000 |
BATE |
40023400200589003-10002I9420211221 |
|
21-Dec-2021 16:18:40 |
49 |
1749.0000 |
BATE |
40023400200589003-10002I9520211221 |
|
21-Dec-2021 16:18:40 |
37 |
1749.0000 |
XLON |
01003010000090815-E08YCC2nFDg620211221 |
|
21-Dec-2021 16:18:40 |
32 |
1749.0000 |
XLON |
01003010000090815-E08YCC2nFDg820211221 |
|
21-Dec-2021 16:19:44 |
1 |
1749.0000 |
BATE |
40023400200589812-10002IPG20211221 |
|
21-Dec-2021 16:19:52 |
458 |
1749.0000 |
XLON |
11003110000090725-E08YCC2nFFJ720211221 |
|
21-Dec-2021 16:19:53 |
9 |
1749.0000 |
XLON |
11003110000090725-E08YCC2nFFMW20211221 |
|
21-Dec-2021 16:21:27 |
200 |
1749.0000 |
XLON |
01003010000091275-E08YCC2nFHsT20211221 |
|
21-Dec-2021 16:21:27 |
90 |
1749.0000 |
XLON |
01003010000091275-E08YCC2nFHsP20211221 |
|
21-Dec-2021 16:24:59 |
1 |
1749.0000 |
BATE |
40023400200601989-10002LCZ20211221 |
|
21-Dec-2021 16:24:59 |
100 |
1749.0000 |
BATE |
40023400200601989-10002LD020211221 |
|
21-Dec-2021 16:25:19 |
128 |
1749.0000 |
XLON |
01003010000091275-E08YCC2nFMeX20211221 |
|
21-Dec-2021 16:25:19 |
593 |
1749.0000 |
XLON |
01003010000091446-E08YCC2nFMeZ20211221 |
|
21-Dec-2021 16:27:56 |
477 |
1749.0000 |
CHIX |
40043400400314231-110003PGF20211221 |
|
21-Dec-2021 16:27:56 |
785 |
1749.0000 |
CHIX |
24043240400311995-110003PGB20211221 |
|
21-Dec-2021 16:27:56 |
200 |
1749.0000 |
CHIX |
40043400400313432-110003PGD20211221 |
|
21-Dec-2021 16:27:56 |
211 |
1749.0000 |
CHIX |
40043400400313434-110003PGC20211221 |
|
21-Dec-2021 16:27:56 |
3 |
1749.0000 |
CHIX |
24043240400316973-110003PGN20211221 |
|
21-Dec-2021 16:27:56 |
1385 |
1749.0000 |
XLON |
11003110000094154-E08YCC2nFQCJ20211221 |
|
21-Dec-2021 16:27:56 |
664 |
1749.0000 |
XLON |
01003010000094313-E08YCC2nFQCL20211221 |
|
21-Dec-2021 16:27:56 |
1189 |
1749.0000 |
XLON |
11003110000093855-E08YCC2nFQCF20211221 |
|
21-Dec-2021 16:27:56 |
179 |
1749.0000 |
CHIX |
24043240400316972-110003PGJ20211221 |
|
21-Dec-2021 16:27:56 |
358 |
1749.0000 |
CHIX |
24043240400314811-110003PGI20211221 |
|
21-Dec-2021 16:27:56 |
96 |
1749.0000 |
CHIX |
24043240400314700-110003PGG20211221 |
|
21-Dec-2021 16:27:56 |
89 |
1749.0000 |
CHIX |
40043400400317757-110003PGP20211221 |
|
21-Dec-2021 16:27:56 |
137 |
1749.0000 |
CHIX |
40043400400313433-110003PGE20211221 |
|
21-Dec-2021 16:27:56 |
595 |
1749.0000 |
XLON |
11003110000093978-E08YCC2nFQCH20211221 |
|
21-Dec-2021 16:27:56 |
24 |
1749.0000 |
CHIX |
24043240400315286-110003PGL20211221 |
|
21-Dec-2021 16:27:56 |
16 |
1749.0000 |
CHIX |
40043400400314954-110003PGH20211221 |
|
21-Dec-2021 16:27:56 |
120 |
1749.0000 |
CHIX |
40043400400317756-110003PGK20211221 |
|
21-Dec-2021 16:27:56 |
115 |
1748.5000 |
CHIX |
40043400400317759-110003PGQ20211221 |
|
21-Dec-2021 16:27:56 |
76 |
1749.0000 |
CHIX |
24043240400315915-110003PGM20211221 |
|
21-Dec-2021 16:27:56 |
693 |
1749.0000 |
BATE |
40023400200610482-10002N6720211221 |
|
21-Dec-2021 16:27:56 |
6 |
1749.0000 |
CHIX |
24043240400311995-110003PGA20211221 |
|
21-Dec-2021 16:27:56 |
1941 |
1749.0000 |
BATE |
24023240200608516-10002N6520211221 |
|
21-Dec-2021 16:27:56 |
1276 |
1749.0000 |
BATE |
40023400200610481-10002N6620211221 |
|
21-Dec-2021 16:27:57 |
547 |
1748.5000 |
BATE |
24023240200614854-10002N6P20211221 |
|
21-Dec-2021 16:27:57 |
14 |
1748.5000 |
XLON |
01003010000094396-E08YCC2nFQGt20211221 |
|
21-Dec-2021 16:28:30 |
1711 |
1748.5000 |
XLON |
01003010000094396-E08YCC2nFQwb20211221 |
|
21-Dec-2021 16:28:30 |
250 |
1748.5000 |
BATE |
24023240200614854-10002NIY20211221 |
|
21-Dec-2021 16:28:30 |
14 |
1748.5000 |
BATE |
24023240200616546-10002NJ020211221 |
|
21-Dec-2021 16:28:30 |
99 |
1748.5000 |
BATE |
24023240200616546-10002NJ120211221 |
|
21-Dec-2021 16:28:30 |
137 |
1748.0000 |
XLON |
11003110000094221-E08YCC2nFQye20211221 |
|
21-Dec-2021 16:28:30 |
1588 |
1748.0000 |
XLON |
11003110000094221-E08YCC2nFQyc20211221 |
|
21-Dec-2021 16:28:30 |
16 |
1748.0000 |
BATE |
24023240200614904-10002NJ720211221 |
|
21-Dec-2021 16:28:30 |
86 |
1748.5000 |
BATE |
24023240200614854-10002NIZ20211221 |
|
21-Dec-2021 16:28:31 |
681 |
1748.5000 |
XLON |
11003110000094409-E08YCC2nFR0x20211221 |
|
21-Dec-2021 16:29:01 |
2 |
1748.5000 |
XLON |
11003110000094409-E08YCC2nFRxx20211221 |
|
21-Dec-2021 16:29:13 |
14 |
1748.5000 |
BATE |
24023240200619211-10002NYC20211221 |
|
21-Dec-2021 16:29:13 |
96 |
1748.5000 |
BATE |
24023240200619211-10002NYD20211221 |
|
21-Dec-2021 16:29:16 |
267 |
1748.0000 |
BATE |
24023240200614904-10002NZQ20211221 |
|
21-Dec-2021 16:29:17 |
115 |
1748.5000 |
XLON |
01003010000094587-E08YCC2nFSFq20211221 |
|
21-Dec-2021 16:29:17 |
96 |
1748.5000 |
BATE |
40023400200615967-10002NYE20211221 |
|
21-Dec-2021 16:29:17 |
1014 |
1748.5000 |
XLON |
11003110000094409-E08YCC2nFSFo20211221 |
|
21-Dec-2021 16:29:17 |
140 |
1748.5000 |
XLON |
01003010000094738-E08YCC2nFSHq20211221 |
|
21-Dec-2021 16:29:18 |
84 |
1748.5000 |
XLON |
01003010000094752-E08YCC2nFSMP20211221 |
|
21-Dec-2021 16:29:18 |
106 |
1748.5000 |
XLON |
11003110000094588-E08YCC2nFSLm20211221 |
|
21-Dec-2021 16:29:18 |
13 |
1748.5000 |
XLON |
11003110000094588-E08YCC2nFSLg20211221 |
|
21-Dec-2021 16:29:18 |
58 |
1748.5000 |
XLON |
11003110000094588-E08YCC2nFSLk20211221 |
|
21-Dec-2021 16:29:18 |
34 |
1748.5000 |
XLON |
11003110000094588-E08YCC2nFSLi20211221 |
|
21-Dec-2021 16:29:18 |
138 |
1748.5000 |
XLON |
01003010000094740-E08YCC2nFSJx20211221 |
|
21-Dec-2021 16:29:18 |
30 |
1748.5000 |
XLON |
01003010000094740-E08YCC2nFSJr20211221 |
|
21-Dec-2021 16:29:18 |
312 |
1748.5000 |
XLON |
01003010000094740-E08YCC2nFSJt20211221 |
|
21-Dec-2021 16:29:18 |
123 |
1748.5000 |
XLON |
01003010000094740-E08YCC2nFSJv20211221 |
|
21-Dec-2021 16:29:19 |
9 |
1748.5000 |
XLON |
01003010000094754-E08YCC2nFSNM20211221 |
|
21-Dec-2021 16:29:19 |
91 |
1748.5000 |
XLON |
01003010000094754-E08YCC2nFSNK20211221 |
|
21-Dec-2021 16:29:20 |
90 |
1748.5000 |
XLON |
01003010000094762-E08YCC2nFSO920211221 |
|
21-Dec-2021 16:29:20 |
4 |
1748.5000 |
XLON |
11003110000094609-E08YCC2nFSQY20211221 |
|
21-Dec-2021 16:29:22 |
10 |
1748.5000 |
XLON |
01003010000094768-E08YCC2nFSSz20211221 |
|
21-Dec-2021 16:30:41 |
44 |
1748.5000 |
XLON |
01003010000094776-E08YCC2nFSxY20211221 |
|
21-Dec-2021 16:31:05 |
1351 |
1748.5000 |
XLON |
01003010000094776-E08YCC2nFT8A20211221 |
|
21-Dec-2021 16:31:05 |
91 |
1748.5000 |
XLON |
01003010000094776-E08YCC2nFT8720211221 |
|
21-Dec-2021 16:31:15 |
44 |
1749.0000 |
XLON |
11003110000094749-E08YCC2nFTRA20211221 |
|
21-Dec-2021 16:31:15 |
62 |
1749.0000 |
XLON |
11003110000094749-E08YCC2nFTRC20211221 |
|
21-Dec-2021 16:31:15 |
11 |
1749.0000 |
XLON |
11003110000094751-E08YCC2nFTUT20211221 |
|
21-Dec-2021 16:31:22 |
32 |
1749.0000 |
XLON |
01003010000094923-E08YCC2nFTxL20211221 |
|
21-Dec-2021 16:31:22 |
300 |
1749.0000 |
XLON |
01003010000094914-E08YCC2nFTqo20211221 |
|
21-Dec-2021 16:31:23 |
122 |
1749.0000 |
XLON |
01003010000094927-E08YCC2nFU0S20211221 |
|
21-Dec-2021 16:31:23 |
4 |
1748.5000 |
XLON |
01003010000094851-E08YCC2nFU3T20211221 |
|
21-Dec-2021 16:31:24 |
23 |
1749.0000 |
BATE |
40023400200619588-10002OLV20211221 |
Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV