Transaction in Own Shares

C&C Group Plc

25 September 2024

 

C&C GROUP PLC

TRANSACTION IN OWN SHARES

C&C Group plc ("C&C" or the "Company") announces that on Tuesday, September 24, 2024 it purchased the following number of its ordinary shares of €0.01 each (the "Ordinary Shares") on the London Stock Exchange from J&E Davy. The Ordinary Shares purchased will be cancelled.
	London Stock Exchange
Number of Ordinary Shares purchased:	90,947
Highest price paid per Ordinary Share:	157.80p
Lowest price paid per Ordinary Share:	156.60p
Volume weighted average price paid per Ordinary Share:	157.23p
The Ordinary Shares purchased form part of C&C's intention to buyback Ordinary Shares of a total value of up to €15 million in the period up to 31 January 2025  ("Buyback Programme"). This Buyback Programme was announced on, and formally commenced, on 9 September 2024.
Following settlement of the above transactions and subsequent share cancellation C&C will have 385,398,752 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by J&E Davy as riskless principal on behalf of C&C on the London Stock Exchange as part of the Buyback Programme for subsequent repurchase by the Company is scheduled to this announcement.

Contact:

Mark Chilton

Company Secretary and General Counsel

[e-mail]

Issuer name:		C&C Group plc
LEI		635400LNUHA2LDXXV850
ISIN:		IE00B010DT83
Intermediary name:		J&E Davy
Intermediary code:		DAVYIE21
Time zone:		GMT
Currency:		GBp
Aggregated Information
Trading venue		Currency		Volume Weighted Average Price		Aggregated volume
London Stock Exchange		GBp		157.23p		90,947
London Stock Exchange
Number of Shares	Price per Share (GBp)	Trading Venue	Time of Transaction		MatchID
10000	156.60	LSE	08:44:09		00043142401TRLO0-1
5000	156.60	LSE	08:48:59		00043142427TRLO0-1
8686	157.80	LSE	12:46:40		00043144949TRLO0-1
25000	157.80	LSE	13:22:20		00043145289TRLO0-1
12850	157.00	LSE	14:51:13		00043146443TRLO0-1
5656	157.00	LSE	15:08:36		00043146827TRLO0-1
10000	157.00	LSE	15:21:35		00043147057TRLO0-1
6255	157.00	LSE	15:46:51		00043147448TRLO0-1
7500	157.00	LSE	16:06:29		00043147757TRLO0-1

 

END