Transaction in Own Shares
19 March 2020
Cairn Homes plc (the "Company")
Transaction in own shares
The Company announces that on 18 March 2020 it purchased a total of 400,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The repurchased shares will be cancelled.
|
|
Euronext Dublin |
London Stock Exchange |
|
Number of ordinary shares purchased |
200,000 |
200,000 |
|
Highest price paid (per ordinary share) |
€ 0.6570 |
€ 0.6580 |
|
Lowest price paid (per ordinary share) |
€0.6110 |
€0.6090 |
|
Volume weighted average price paid (per ordinary share) |
€0.6315 |
€ 0.6303 |
The purchases form part of the Company's share buyback programme announced on 16 January 2020.
Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 750,715,547 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
|
Trading venue |
Currency |
Aggregated volume |
Volume weighted average price |
|
XDUB |
EUR |
200,000 |
€0.6315 |
|
XLON |
EUR |
200,000 |
€ 0.6303 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
Contacts:
Cairn Homes plc + 353 1 696 4600
Tara Grimley, Company Secretary
Appendix
Transaction Details
|
Issuer Name |
Cairn Homes plc |
|
LEI |
635400DPX6WP2KKDOA83 |
|
ISIN |
IE00BWY4ZF18 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
GMT |
|
Currency |
EUR |
Euronext Dublin
|
Number of Shares |
Price per Share (EUR) |
Trading venue |
Time of transaction |
Transaction Reference Number |
|
2,871 |
0.6290 |
XDUB |
08:26:57 |
00022398502TRDU1 |
|
2,441 |
0.6290 |
XDUB |
08:26:57 |
00022398503TRDU1 |
|
1,080 |
0.6260 |
XDUB |
08:26:57 |
00022398504TRDU1 |
|
1,361 |
0.6260 |
XDUB |
08:26:57 |
00022398505TRDU1 |
|
4,651 |
0.6530 |
XDUB |
08:52:29 |
00022398786TRDU1 |
|
2,444 |
0.6530 |
XDUB |
08:52:29 |
00022398787TRDU1 |
|
2,403 |
0.6470 |
XDUB |
08:54:44 |
00022398836TRDU1 |
|
1,500 |
0.6490 |
XDUB |
09:16:20 |
00022399124TRDU1 |
|
1,155 |
0.6490 |
XDUB |
09:16:20 |
00022399125TRDU1 |
|
908 |
0.6470 |
XDUB |
09:22:28 |
00022399271TRDU1 |
|
1,546 |
0.6470 |
XDUB |
09:22:33 |
00022399272TRDU1 |
|
1,403 |
0.6450 |
XDUB |
09:25:31 |
00022399370TRDU1 |
|
1,237 |
0.6450 |
XDUB |
09:25:31 |
00022399371TRDU1 |
|
573 |
0.6420 |
XDUB |
09:25:56 |
00022399372TRDU1 |
|
353 |
0.6420 |
XDUB |
09:25:56 |
00022399373TRDU1 |
|
279 |
0.6420 |
XDUB |
09:25:56 |
00022399374TRDU1 |
|
424 |
0.6420 |
XDUB |
09:25:56 |
00022399375TRDU1 |
|
24 |
0.6420 |
XDUB |
09:25:56 |
00022399376TRDU1 |
|
1,061 |
0.6420 |
XDUB |
09:25:56 |
00022399377TRDU1 |
|
1,536 |
0.6560 |
XDUB |
09:49:14 |
00022399806TRDU1 |
|
1,168 |
0.6560 |
XDUB |
09:49:14 |
00022399807TRDU1 |
|
3,188 |
0.6440 |
XDUB |
09:54:03 |
00022399934TRDU1 |
|
1,429 |
0.6470 |
XDUB |
10:02:23 |
00022400078TRDU1 |
|
1,432 |
0.6470 |
XDUB |
10:02:23 |
00022400079TRDU1 |
|
199 |
0.6560 |
XDUB |
10:26:05 |
00022400360TRDU1 |
|
5,684 |
0.6570 |
XDUB |
10:29:41 |
00022400395TRDU1 |
|
2,419 |
0.6570 |
XDUB |
10:29:41 |
00022400396TRDU1 |
|
2,400 |
0.6560 |
XDUB |
10:29:54 |
00022400402TRDU1 |
|
2,863 |
0.6510 |
XDUB |
10:52:42 |
00022400810TRDU1 |
|
3,290 |
0.6440 |
XDUB |
11:00:10 |
00022401004TRDU1 |
|
3,252 |
0.6480 |
XDUB |
11:23:03 |
00022401580TRDU1 |
|
2,654 |
0.6480 |
XDUB |
11:28:36 |
00022401717TRDU1 |
|
2,721 |
0.6410 |
XDUB |
11:32:02 |
00022401802TRDU1 |
|
2,052 |
0.6410 |
XDUB |
11:42:37 |
00022402086TRDU1 |
|
361 |
0.6410 |
XDUB |
11:42:37 |
00022402087TRDU1 |
|
2,074 |
0.6350 |
XDUB |
11:56:13 |
00022402398TRDU1 |
|
2,470 |
0.6350 |
XDUB |
11:57:22 |
00022402453TRDU1 |
|
2,489 |
0.6340 |
XDUB |
11:57:22 |
00022402454TRDU1 |
|
1,500 |
0.6320 |
XDUB |
12:03:27 |
00022402532TRDU1 |
|
1,247 |
0.6320 |
XDUB |
12:03:27 |
00022402533TRDU1 |
|
2,615 |
0.6280 |
XDUB |
12:44:17 |
00022403442TRDU1 |
|
3,098 |
0.6280 |
XDUB |
12:44:32 |
00022403446TRDU1 |
|
1,970 |
0.6280 |
XDUB |
12:44:32 |
00022403447TRDU1 |
|
2,432 |
0.6290 |
XDUB |
12:56:25 |
00022403754TRDU1 |
|
424 |
0.6280 |
XDUB |
12:56:25 |
00022403755TRDU1 |
|
656 |
0.6280 |
XDUB |
12:56:25 |
00022403756TRDU1 |
|
1,457 |
0.6280 |
XDUB |
12:56:25 |
00022403757TRDU1 |
|
2,691 |
0.6250 |
XDUB |
13:05:30 |
00022403907TRDU1 |
|
2,833 |
0.6280 |
XDUB |
13:28:24 |
00022404238TRDU1 |
|
1,074 |
0.6260 |
XDUB |
13:29:46 |
00022404250TRDU1 |
|
799 |
0.6260 |
XDUB |
13:29:46 |
00022404251TRDU1 |
|
726 |
0.6260 |
XDUB |
13:29:46 |
00022404252TRDU1 |
|
2,783 |
0.6250 |
XDUB |
13:29:46 |
00022404253TRDU1 |
|
1,558 |
0.6260 |
XDUB |
13:45:20 |
00022404586TRDU1 |
|
1,095 |
0.6260 |
XDUB |
13:45:20 |
00022404587TRDU1 |
|
2,629 |
0.6240 |
XDUB |
13:51:56 |
00022404728TRDU1 |
|
2,607 |
0.6280 |
XDUB |
13:58:34 |
00022404824TRDU1 |
|
345 |
0.6270 |
XDUB |
13:58:34 |
00022404823TRDU1 |
|
841 |
0.6270 |
XDUB |
13:58:34 |
00022404825TRDU1 |
|
911 |
0.6270 |
XDUB |
13:58:34 |
00022404826TRDU1 |
|
514 |
0.6270 |
XDUB |
13:58:34 |
00022404827TRDU1 |
|
2,064 |
0.6300 |
XDUB |
14:20:37 |
00022405357TRDU1 |
|
782 |
0.6300 |
XDUB |
14:20:37 |
00022405358TRDU1 |
|
2,600 |
0.6300 |
XDUB |
14:27:00 |
00022405475TRDU1 |
|
2,671 |
0.6290 |
XDUB |
14:28:00 |
00022405504TRDU1 |
|
1,959 |
0.6290 |
XDUB |
14:28:00 |
00022405506TRDU1 |
|
516 |
0.6290 |
XDUB |
14:28:00 |
00022405508TRDU1 |
|
367 |
0.6310 |
XDUB |
14:42:12 |
00022405892TRDU1 |
|
713 |
0.6310 |
XDUB |
14:42:12 |
00022405893TRDU1 |
|
5,227 |
0.6310 |
XDUB |
14:42:28 |
00022405895TRDU1 |
|
74 |
0.6300 |
XDUB |
14:42:28 |
00022405896TRDU1 |
|
106 |
0.6300 |
XDUB |
14:42:28 |
00022405897TRDU1 |
|
2,420 |
0.6300 |
XDUB |
14:42:28 |
00022405898TRDU1 |
|
12 |
0.6220 |
XDUB |
14:49:08 |
00022406051TRDU1 |
|
2,617 |
0.6220 |
XDUB |
14:49:08 |
00022406052TRDU1 |
|
2,116 |
0.6220 |
XDUB |
14:54:44 |
00022406186TRDU1 |
|
373 |
0.6220 |
XDUB |
14:54:44 |
00022406188TRDU1 |
|
1,952 |
0.6230 |
XDUB |
15:02:06 |
00022406405TRDU1 |
|
599 |
0.6230 |
XDUB |
15:02:06 |
00022406406TRDU1 |
|
2,515 |
0.6230 |
XDUB |
15:03:24 |
00022406443TRDU1 |
|
2,415 |
0.6330 |
XDUB |
15:10:59 |
00022406634TRDU1 |
|
2,679 |
0.6320 |
XDUB |
15:10:59 |
00022406635TRDU1 |
|
2,257 |
0.6250 |
XDUB |
15:16:46 |
00022406775TRDU1 |
|
405 |
0.6250 |
XDUB |
15:16:46 |
00022406776TRDU1 |
|
2,550 |
0.6320 |
XDUB |
15:21:45 |
00022406873TRDU1 |
|
463 |
0.6320 |
XDUB |
15:26:23 |
00022406974TRDU1 |
|
2,156 |
0.6320 |
XDUB |
15:26:23 |
00022406975TRDU1 |
|
182 |
0.6240 |
XDUB |
15:28:59 |
00022407009TRDU1 |
|
1,080 |
0.6240 |
XDUB |
15:28:59 |
00022407010TRDU1 |
|
1,485 |
0.6240 |
XDUB |
15:28:59 |
00022407011TRDU1 |
|
307 |
0.6200 |
XDUB |
15:33:58 |
00022407145TRDU1 |
|
2,299 |
0.6200 |
XDUB |
15:33:58 |
00022407147TRDU1 |
|
1,608 |
0.6200 |
XDUB |
15:38:02 |
00022407247TRDU1 |
|
947 |
0.6200 |
XDUB |
15:38:02 |
00022407248TRDU1 |
|
2,557 |
0.6180 |
XDUB |
15:40:59 |
00022407312TRDU1 |
|
152 |
0.6180 |
XDUB |
15:40:59 |
00022407313TRDU1 |
|
2,573 |
0.6150 |
XDUB |
15:45:59 |
00022407400TRDU1 |
|
2,734 |
0.6120 |
XDUB |
15:48:59 |
00022407478TRDU1 |
|
51 |
0.6190 |
XDUB |
16:02:13 |
00022407803TRDU1 |
|
3,000 |
0.6190 |
XDUB |
16:02:13 |
00022407804TRDU1 |
|
1,571 |
0.6190 |
XDUB |
16:02:13 |
00022407805TRDU1 |
|
423 |
0.6190 |
XDUB |
16:02:13 |
00022407806TRDU1 |
|
1,077 |
0.6190 |
XDUB |
16:02:13 |
00022407807TRDU1 |
|
1,667 |
0.6190 |
XDUB |
16:02:13 |
00022407808TRDU1 |
|
2,713 |
0.6180 |
XDUB |
16:02:30 |
00022407823TRDU1 |
|
2,592 |
0.6160 |
XDUB |
16:12:14 |
00022408139TRDU1 |
|
554 |
0.6160 |
XDUB |
16:12:14 |
00022408140TRDU1 |
|
2,160 |
0.6160 |
XDUB |
16:12:14 |
00022408141TRDU1 |
|
2,594 |
0.6160 |
XDUB |
16:12:14 |
00022408142TRDU1 |
|
580 |
0.6150 |
XDUB |
16:15:20 |
00022408209TRDU1 |
|
1,949 |
0.6150 |
XDUB |
16:15:20 |
00022408210TRDU1 |
|
2,848 |
0.6140 |
XDUB |
16:16:34 |
00022408242TRDU1 |
|
2,472 |
0.6130 |
XDUB |
16:17:40 |
00022408275TRDU1 |
|
2,548 |
0.6110 |
XDUB |
16:19:13 |
00022408311TRDU1 |
|
175 |
0.6180 |
XDUB |
16:26:58 |
00022408585TRDU1 |
|
1,000 |
0.6180 |
XDUB |
16:26:58 |
00022408586TRDU1 |
|
3,294 |
0.6180 |
XDUB |
16:27:06 |
00022408594TRDU1 |
London Stock Exchange
|
Number of Shares |
Price per Share (EUR) |
Trading venue |
Time of transaction |
Transaction Reference Number |
|
2,723 |
0.6220 |
XLON |
08:26:57 |
00022398506TRDU1 |
|
2,770 |
0.6220 |
XLON |
08:26:57 |
00022398507TRDU1 |
|
1,889 |
0.6570 |
XLON |
08:49:36 |
00022398724TRDU1 |
|
885 |
0.6570 |
XLON |
08:49:36 |
00022398725TRDU1 |
|
2,000 |
0.6550 |
XLON |
08:49:36 |
00022398726TRDU1 |
|
618 |
0.6550 |
XLON |
08:49:36 |
00022398727TRDU1 |
|
2,530 |
0.6490 |
XLON |
08:53:39 |
00022398828TRDU1 |
|
172 |
0.6410 |
XLON |
08:54:44 |
00022398837TRDU1 |
|
661 |
0.6410 |
XLON |
08:54:44 |
00022398838TRDU1 |
|
517 |
0.6410 |
XLON |
08:54:44 |
00022398839TRDU1 |
|
822 |
0.6410 |
XLON |
08:54:44 |
00022398840TRDU1 |
|
371 |
0.6410 |
XLON |
08:54:44 |
00022398841TRDU1 |
|
2,461 |
0.6500 |
XLON |
09:15:21 |
00022399097TRDU1 |
|
2,538 |
0.6470 |
XLON |
09:16:33 |
00022399135TRDU1 |
|
2,611 |
0.6460 |
XLON |
09:16:42 |
00022399138TRDU1 |
|
2,356 |
0.6460 |
XLON |
09:20:44 |
00022399229TRDU1 |
|
2,530 |
0.6560 |
XLON |
09:46:27 |
00022399739TRDU1 |
|
79 |
0.6520 |
XLON |
09:50:08 |
00022399819TRDU1 |
|
1,350 |
0.6520 |
XLON |
09:50:08 |
00022399820TRDU1 |
|
58 |
0.6520 |
XLON |
09:50:10 |
00022399822TRDU1 |
|
1,190 |
0.6520 |
XLON |
09:50:10 |
00022399823TRDU1 |
|
2,718 |
0.6410 |
XLON |
09:55:50 |
00022399983TRDU1 |
|
4,830 |
0.6460 |
XLON |
10:08:48 |
00022400218TRDU1 |
|
548 |
0.6440 |
XLON |
10:13:23 |
00022400250TRDU1 |
|
327 |
0.6440 |
XLON |
10:13:23 |
00022400251TRDU1 |
|
168 |
0.6440 |
XLON |
10:13:23 |
00022400252TRDU1 |
|
2,686 |
0.6580 |
XLON |
10:29:43 |
00022400397TRDU1 |
|
2,563 |
0.6530 |
XLON |
10:43:18 |
00022400589TRDU1 |
|
4,778 |
0.6500 |
XLON |
10:43:53 |
00022400594TRDU1 |
|
2,520 |
0.6510 |
XLON |
10:46:59 |
00022400672TRDU1 |
|
2,362 |
0.6470 |
XLON |
10:58:06 |
00022400985TRDU1 |
|
1,587 |
0.6520 |
XLON |
11:23:03 |
00022401579TRDU1 |
|
1,252 |
0.6520 |
XLON |
11:23:03 |
00022401581TRDU1 |
|
2,658 |
0.6480 |
XLON |
11:28:36 |
00022401718TRDU1 |
|
2,481 |
0.6410 |
XLON |
11:31:10 |
00022401786TRDU1 |
|
2,509 |
0.6410 |
XLON |
11:41:40 |
00022402054TRDU1 |
|
2,431 |
0.6350 |
XLON |
11:53:28 |
00022402292TRDU1 |
|
7 |
0.6350 |
XLON |
11:53:28 |
00022402293TRDU1 |
|
2,403 |
0.6350 |
XLON |
11:53:28 |
00022402294TRDU1 |
|
2,685 |
0.6320 |
XLON |
11:56:03 |
00022402389TRDU1 |
|
4,970 |
0.6230 |
XLON |
12:15:30 |
00022402744TRDU1 |
|
1,129 |
0.6260 |
XLON |
12:44:35 |
00022403448TRDU1 |
|
2,547 |
0.6300 |
XLON |
12:47:22 |
00022403493TRDU1 |
|
1,446 |
0.6300 |
XLON |
12:47:22 |
00022403494TRDU1 |
|
903 |
0.6300 |
XLON |
12:47:22 |
00022403495TRDU1 |
|
198 |
0.6300 |
XLON |
12:47:22 |
00022403496TRDU1 |
|
249 |
0.6300 |
XLON |
12:47:22 |
00022403497TRDU1 |
|
2,204 |
0.6300 |
XLON |
12:47:22 |
00022403498TRDU1 |
|
2,051 |
0.6220 |
XLON |
13:05:17 |
00022403901TRDU1 |
|
2,334 |
0.6220 |
XLON |
13:05:17 |
00022403902TRDU1 |
|
1,118 |
0.6220 |
XLON |
13:05:17 |
00022403903TRDU1 |
|
2,317 |
0.6270 |
XLON |
13:27:40 |
00022404216TRDU1 |
|
258 |
0.6270 |
XLON |
13:27:40 |
00022404217TRDU1 |
|
356 |
0.6270 |
XLON |
13:27:40 |
00022404218TRDU1 |
|
1,569 |
0.6270 |
XLON |
13:27:40 |
00022404219TRDU1 |
|
542 |
0.6270 |
XLON |
13:27:40 |
00022404220TRDU1 |
|
49 |
0.6270 |
XLON |
13:27:40 |
00022404221TRDU1 |
|
190 |
0.6270 |
XLON |
13:27:40 |
00022404222TRDU1 |
|
4,968 |
0.6240 |
XLON |
13:45:24 |
00022404588TRDU1 |
|
1,917 |
0.6230 |
XLON |
13:48:00 |
00022404634TRDU1 |
|
2,768 |
0.6240 |
XLON |
13:55:42 |
00022404789TRDU1 |
|
2,821 |
0.6310 |
XLON |
14:16:03 |
00022405194TRDU1 |
|
2,763 |
0.6300 |
XLON |
14:18:59 |
00022405303TRDU1 |
|
2,734 |
0.6300 |
XLON |
14:18:59 |
00022405304TRDU1 |
|
2,583 |
0.6300 |
XLON |
14:25:02 |
00022405437TRDU1 |
|
417 |
0.6290 |
XLON |
14:28:00 |
00022405505TRDU1 |
|
764 |
0.6290 |
XLON |
14:28:00 |
00022405507TRDU1 |
|
165 |
0.6290 |
XLON |
14:28:00 |
00022405509TRDU1 |
|
288 |
0.6290 |
XLON |
14:28:00 |
00022405510TRDU1 |
|
1,146 |
0.6290 |
XLON |
14:28:00 |
00022405511TRDU1 |
|
4,831 |
0.6310 |
XLON |
14:41:34 |
00022405880TRDU1 |
|
2,414 |
0.6220 |
XLON |
14:48:00 |
00022406022TRDU1 |
|
2,550 |
0.6240 |
XLON |
14:50:41 |
00022406099TRDU1 |
|
629 |
0.6210 |
XLON |
14:55:37 |
00022406210TRDU1 |
|
2,069 |
0.6210 |
XLON |
14:55:37 |
00022406211TRDU1 |
|
7,522 |
0.6250 |
XLON |
15:11:14 |
00022406671TRDU1 |
|
2,606 |
0.6330 |
XLON |
15:25:24 |
00022406954TRDU1 |
|
125 |
0.6300 |
XLON |
15:25:55 |
00022406968TRDU1 |
|
5,200 |
0.6290 |
XLON |
15:26:28 |
00022406976TRDU1 |
|
2,763 |
0.6210 |
XLON |
15:30:07 |
00022407050TRDU1 |
|
1,429 |
0.6190 |
XLON |
15:33:58 |
00022407144TRDU1 |
|
1,112 |
0.6190 |
XLON |
15:33:58 |
00022407146TRDU1 |
|
2,375 |
0.6180 |
XLON |
15:38:43 |
00022407271TRDU1 |
|
2,509 |
0.6110 |
XLON |
15:49:26 |
00022407501TRDU1 |
|
2,382 |
0.6110 |
XLON |
15:49:26 |
00022407502TRDU1 |
|
2,365 |
0.6110 |
XLON |
15:49:26 |
00022407503TRDU1 |
|
7,653 |
0.6160 |
XLON |
16:02:17 |
00022407812TRDU1 |
|
2,724 |
0.6160 |
XLON |
16:02:17 |
00022407813TRDU1 |
|
2,038 |
0.6100 |
XLON |
16:06:57 |
00022407901TRDU1 |
|
2,376 |
0.6160 |
XLON |
16:12:41 |
00022408147TRDU1 |
|
2,370 |
0.6160 |
XLON |
16:12:41 |
00022408148TRDU1 |
|
2,480 |
0.6160 |
XLON |
16:12:41 |
00022408149TRDU1 |
|
2,645 |
0.6130 |
XLON |
16:16:34 |
00022408243TRDU1 |
|
2,640 |
0.6130 |
XLON |
16:16:34 |
00022408244TRDU1 |
|
2,752 |
0.6120 |
XLON |
16:19:13 |
00022408310TRDU1 |
|
1,385 |
0.6090 |
XLON |
16:22:29 |
00022408437TRDU1 |
|
3,697 |
0.6090 |
XLON |
16:22:36 |
00022408440TRDU1 |
|
3,951 |
0.6180 |
XLON |
16:27:40 |
00022408629TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 9 hours ago Cambridge Cognition Holdings
- 9 hours ago Shell
- 9 hours ago Centrica
- 11 hours ago Optima Health
- 11 hours ago Centrica