Transaction in Own Shares
|
28th June 2018 |
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|||||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 27th June 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
|
|
|
|
London Stock Exchange |
|
||||
|
|
|
|
|
|
|
|
Date of purchase |
|
27 June 2018 |
|
||
|
Number of ordinary shares purchased: |
96,553 |
|
|||
|
Highest price paid per share (GBp): |
2,703.0000 |
|
|||
|
Lowest price paid per share (GBp): |
2,676.0000 |
|
|||
|
Volume weighted average price paid (GBp): |
2,691.7300 |
|
|||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
|||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 6,206,925 of its ordinary shares in treasury and will have 837,183,413 ordinary shares in issue (excluding treasury shares). |
|||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2,691.7330 |
|
96,553 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
224 |
2,703 |
LSE |
08:05:43 |
651563 |
|
148 |
2,703 |
LSE |
08:05:43 |
651561 |
|
77 |
2,701 |
LSE |
08:05:44 |
651615 |
|
389 |
2,701 |
LSE |
08:05:44 |
651613 |
|
385 |
2,700 |
LSE |
08:06:31 |
653283 |
|
28 |
2,700 |
LSE |
08:07:28 |
655205 |
|
336 |
2,700 |
LSE |
08:07:28 |
655203 |
|
372 |
2,700 |
LSE |
08:08:00 |
655948 |
|
242 |
2,703 |
LSE |
08:10:49 |
660889 |
|
142 |
2,703 |
LSE |
08:10:49 |
660887 |
|
380 |
2,703 |
LSE |
08:11:17 |
661752 |
|
400 |
2,702 |
LSE |
08:11:19 |
661804 |
|
16 |
2,702 |
LSE |
08:11:19 |
661806 |
|
494 |
2,701 |
LSE |
08:13:41 |
666243 |
|
390 |
2,703 |
LSE |
08:13:41 |
666239 |
|
368 |
2,700 |
LSE |
08:14:16 |
667146 |
|
496 |
2,698 |
LSE |
08:14:34 |
667618 |
|
209 |
2,697 |
LSE |
08:14:39 |
667745 |
|
250 |
2,697 |
LSE |
08:14:39 |
667743 |
|
493 |
2,697 |
LSE |
08:14:39 |
667740 |
|
225 |
2,695 |
LSE |
08:15:24 |
668917 |
|
77 |
2,695 |
LSE |
08:15:24 |
668915 |
|
180 |
2,695 |
LSE |
08:15:24 |
668913 |
|
233 |
2,694 |
LSE |
08:15:50 |
669510 |
|
79 |
2,694 |
LSE |
08:15:50 |
669508 |
|
133 |
2,694 |
LSE |
08:15:50 |
669506 |
|
80 |
2,696 |
LSE |
08:16:25 |
670637 |
|
129 |
2,696 |
LSE |
08:16:25 |
670635 |
|
147 |
2,696 |
LSE |
08:16:25 |
670633 |
|
68 |
2,697 |
LSE |
08:17:39 |
672646 |
|
262 |
2,697 |
LSE |
08:17:39 |
672642 |
|
333 |
2,696 |
LSE |
08:18:00 |
673139 |
|
100 |
2,696 |
LSE |
08:18:00 |
673137 |
|
451 |
2,696 |
LSE |
08:18:00 |
673131 |
|
170 |
2,695 |
LSE |
08:18:02 |
673291 |
|
121 |
2,695 |
LSE |
08:18:02 |
673289 |
|
30 |
2,695 |
LSE |
08:18:02 |
673293 |
|
161 |
2,695 |
LSE |
08:18:02 |
673287 |
|
230 |
2,695 |
LSE |
08:18:02 |
673285 |
|
170 |
2,695 |
LSE |
08:18:02 |
673283 |
|
231 |
2,695 |
LSE |
08:18:02 |
673281 |
|
451 |
2,695 |
LSE |
08:18:02 |
673274 |
|
383 |
2,695 |
LSE |
08:19:18 |
674986 |
|
16 |
2,696 |
LSE |
08:21:08 |
678596 |
|
301 |
2,696 |
LSE |
08:21:08 |
678593 |
|
357 |
2,695 |
LSE |
08:23:56 |
683572 |
|
341 |
2,694 |
LSE |
08:24:02 |
683823 |
|
374 |
2,693 |
LSE |
08:25:01 |
685575 |
|
367 |
2,693 |
LSE |
08:27:00 |
689483 |
|
34 |
2,691 |
LSE |
08:28:45 |
692646 |
|
34 |
2,691 |
LSE |
08:28:51 |
692892 |
|
34 |
2,691 |
LSE |
08:28:57 |
693067 |
|
59 |
2,691 |
LSE |
08:29:13 |
693519 |
|
181 |
2,691 |
LSE |
08:29:13 |
693521 |
|
348 |
2,689 |
LSE |
08:29:28 |
694396 |
|
226 |
2,689 |
LSE |
08:30:20 |
696097 |
|
156 |
2,689 |
LSE |
08:30:20 |
696095 |
|
121 |
2,688 |
LSE |
08:31:52 |
699408 |
|
159 |
2,688 |
LSE |
08:31:52 |
699406 |
|
65 |
2,688 |
LSE |
08:31:52 |
699404 |
|
83 |
2,689 |
LSE |
08:33:51 |
703602 |
|
176 |
2,689 |
LSE |
08:33:51 |
703600 |
|
97 |
2,689 |
LSE |
08:33:51 |
703598 |
|
153 |
2,689 |
LSE |
08:35:23 |
706756 |
|
230 |
2,689 |
LSE |
08:35:23 |
706754 |
|
50 |
2,687 |
LSE |
08:35:36 |
707260 |
|
385 |
2,688 |
LSE |
08:35:36 |
707253 |
|
114 |
2,688 |
LSE |
08:35:36 |
707249 |
|
279 |
2,688 |
LSE |
08:35:36 |
707251 |
|
371 |
2,688 |
LSE |
08:37:12 |
711149 |
|
28 |
2,687 |
LSE |
08:38:09 |
713262 |
|
386 |
2,687 |
LSE |
08:38:09 |
713259 |
|
28 |
2,687 |
LSE |
08:38:09 |
713257 |
|
46 |
2,686 |
LSE |
08:38:15 |
713634 |
|
420 |
2,686 |
LSE |
08:38:15 |
713630 |
|
389 |
2,685 |
LSE |
08:39:10 |
715743 |
|
368 |
2,684 |
LSE |
08:39:38 |
716750 |
|
206 |
2,683 |
LSE |
08:39:39 |
716956 |
|
158 |
2,683 |
LSE |
08:39:39 |
716958 |
|
89 |
2,683 |
LSE |
08:40:31 |
719211 |
|
144 |
2,683 |
LSE |
08:40:31 |
719209 |
|
138 |
2,683 |
LSE |
08:40:31 |
719213 |
|
62 |
2,682 |
LSE |
08:41:12 |
720816 |
|
275 |
2,682 |
LSE |
08:41:12 |
720814 |
|
389 |
2,681 |
LSE |
08:41:14 |
721031 |
|
187 |
2,680 |
LSE |
08:42:12 |
723330 |
|
172 |
2,680 |
LSE |
08:42:12 |
723328 |
|
101 |
2,679 |
LSE |
08:42:17 |
723571 |
|
279 |
2,679 |
LSE |
08:42:17 |
723569 |
|
85 |
2,678 |
LSE |
08:42:29 |
724086 |
|
152 |
2,678 |
LSE |
08:42:31 |
724148 |
|
94 |
2,678 |
LSE |
08:42:51 |
724991 |
|
330 |
2,678 |
LSE |
08:42:51 |
724989 |
|
116 |
2,678 |
LSE |
08:42:54 |
725284 |
|
244 |
2,678 |
LSE |
08:42:54 |
725282 |
|
48 |
2,678 |
LSE |
08:42:54 |
725275 |
|
382 |
2,680 |
LSE |
08:44:15 |
728973 |
|
217 |
2,678 |
LSE |
08:45:59 |
733788 |
|
98 |
2,678 |
LSE |
08:45:59 |
733786 |
|
324 |
2,679 |
LSE |
08:45:59 |
733777 |
|
365 |
2,679 |
LSE |
08:45:59 |
733774 |
|
359 |
2,677 |
LSE |
08:47:27 |
738374 |
|
25 |
2,677 |
LSE |
08:50:12 |
747568 |
|
299 |
2,677 |
LSE |
08:50:12 |
747570 |
|
39 |
2,676 |
LSE |
08:51:18 |
750746 |
|
330 |
2,676 |
LSE |
08:51:18 |
750749 |
|
404 |
2,676 |
LSE |
08:52:17 |
753816 |
|
353 |
2,676 |
LSE |
08:52:17 |
753812 |
|
51 |
2,681 |
LSE |
08:53:50 |
758342 |
|
351 |
2,681 |
LSE |
08:53:50 |
758322 |
|
333 |
2,682 |
LSE |
08:55:41 |
763462 |
|
246 |
2,682 |
LSE |
08:56:34 |
765938 |
|
72 |
2,682 |
LSE |
08:56:34 |
765936 |
|
126 |
2,681 |
LSE |
08:59:19 |
773989 |
|
249 |
2,681 |
LSE |
08:59:19 |
773987 |
|
201 |
2,684 |
LSE |
09:01:45 |
779954 |
|
250 |
2,684 |
LSE |
09:01:45 |
779952 |
|
424 |
2,684 |
LSE |
09:01:45 |
779944 |
|
250 |
2,683 |
LSE |
09:01:46 |
780158 |
|
175 |
2,683 |
LSE |
09:01:46 |
780141 |
|
264 |
2,683 |
LSE |
09:01:46 |
780143 |
|
160 |
2,684 |
LSE |
09:02:35 |
781590 |
|
250 |
2,684 |
LSE |
09:02:35 |
781588 |
|
254 |
2,684 |
LSE |
09:02:35 |
781585 |
|
122 |
2,684 |
LSE |
09:02:35 |
781583 |
|
152 |
2,685 |
LSE |
09:04:22 |
785266 |
|
152 |
2,685 |
LSE |
09:04:22 |
785263 |
|
250 |
2,685 |
LSE |
09:04:46 |
786411 |
|
30 |
2,685 |
LSE |
09:04:46 |
786413 |
|
100 |
2,685 |
LSE |
09:04:46 |
786409 |
|
15 |
2,685 |
LSE |
09:04:46 |
786407 |
|
49 |
2,685 |
LSE |
09:04:46 |
786403 |
|
377 |
2,685 |
LSE |
09:04:46 |
786401 |
|
57 |
2,684 |
LSE |
09:04:59 |
786916 |
|
128 |
2,684 |
LSE |
09:05:07 |
787239 |
|
162 |
2,684 |
LSE |
09:05:07 |
787237 |
|
89 |
2,683 |
LSE |
09:05:12 |
787442 |
|
239 |
2,683 |
LSE |
09:05:12 |
787440 |
|
336 |
2,681 |
LSE |
09:05:53 |
789603 |
|
349 |
2,684 |
LSE |
09:07:15 |
792793 |
|
339 |
2,687 |
LSE |
09:08:39 |
797216 |
|
286 |
2,688 |
LSE |
09:09:49 |
799745 |
|
142 |
2,688 |
LSE |
09:09:49 |
799743 |
|
100 |
2,688 |
LSE |
09:09:49 |
799733 |
|
250 |
2,688 |
LSE |
09:09:49 |
799727 |
|
250 |
2,688 |
LSE |
09:09:49 |
799729 |
|
190 |
2,688 |
LSE |
09:09:49 |
799731 |
|
100 |
2,688 |
LSE |
09:09:49 |
799735 |
|
564 |
2,688 |
LSE |
09:09:49 |
799737 |
|
250 |
2,688 |
LSE |
09:09:49 |
799739 |
|
1,056 |
2,688 |
LSE |
09:09:49 |
799741 |
|
151 |
2,688 |
LSE |
09:10:30 |
801182 |
|
210 |
2,688 |
LSE |
09:10:30 |
801180 |
|
318 |
2,688 |
LSE |
09:10:30 |
801174 |
|
365 |
2,688 |
LSE |
09:12:05 |
804245 |
|
379 |
2,687 |
LSE |
09:12:15 |
804474 |
|
63 |
2,692 |
LSE |
09:17:44 |
815301 |
|
195 |
2,692 |
LSE |
09:17:55 |
815637 |
|
108 |
2,692 |
LSE |
09:17:55 |
815639 |
|
250 |
2,693 |
LSE |
09:19:02 |
817779 |
|
250 |
2,693 |
LSE |
09:19:02 |
817776 |
|
220 |
2,693 |
LSE |
09:19:02 |
817774 |
|
390 |
2,693 |
LSE |
09:19:02 |
817756 |
|
401 |
2,694 |
LSE |
09:20:21 |
820839 |
|
357 |
2,693 |
LSE |
09:20:22 |
820907 |
|
114 |
2,693 |
LSE |
09:20:49 |
821638 |
|
63 |
2,693 |
LSE |
09:20:49 |
821636 |
|
227 |
2,693 |
LSE |
09:20:49 |
821634 |
|
398 |
2,692 |
LSE |
09:21:02 |
821906 |
|
378 |
2,691 |
LSE |
09:21:12 |
822087 |
|
38 |
2,690 |
LSE |
09:21:17 |
822219 |
|
285 |
2,690 |
LSE |
09:21:17 |
822217 |
|
366 |
2,691 |
LSE |
09:24:58 |
828979 |
|
356 |
2,692 |
LSE |
09:25:51 |
830562 |
|
109 |
2,691 |
LSE |
09:26:53 |
833179 |
|
250 |
2,691 |
LSE |
09:26:53 |
833175 |
|
281 |
2,691 |
LSE |
09:26:53 |
833172 |
|
88 |
2,691 |
LSE |
09:26:53 |
833170 |
|
377 |
2,690 |
LSE |
09:27:26 |
834499 |
|
18 |
2,687 |
LSE |
09:28:51 |
837816 |
|
291 |
2,687 |
LSE |
09:28:51 |
837814 |
|
18 |
2,687 |
LSE |
09:28:51 |
837812 |
|
356 |
2,686 |
LSE |
09:29:00 |
838173 |
|
378 |
2,687 |
LSE |
09:31:23 |
843404 |
|
351 |
2,687 |
LSE |
09:31:44 |
844032 |
|
338 |
2,687 |
LSE |
09:31:44 |
844028 |
|
379 |
2,686 |
LSE |
09:32:31 |
845735 |
|
28 |
2,685 |
LSE |
09:33:18 |
847526 |
|
300 |
2,685 |
LSE |
09:33:18 |
847524 |
|
24 |
2,685 |
LSE |
09:33:18 |
847522 |
|
152 |
2,684 |
LSE |
09:33:25 |
847848 |
|
6 |
2,684 |
LSE |
09:33:25 |
847846 |
|
175 |
2,684 |
LSE |
09:33:25 |
847844 |
|
350 |
2,683 |
LSE |
09:34:25 |
849890 |
|
34 |
2,682 |
LSE |
09:34:56 |
851440 |
|
280 |
2,682 |
LSE |
09:34:56 |
851438 |
|
389 |
2,683 |
LSE |
09:37:01 |
857091 |
|
59 |
2,685 |
LSE |
09:38:30 |
860883 |
|
266 |
2,685 |
LSE |
09:38:30 |
860881 |
|
59 |
2,685 |
LSE |
09:38:30 |
860879 |
|
328 |
2,685 |
LSE |
09:39:30 |
863149 |
|
43 |
2,685 |
LSE |
09:40:52 |
865921 |
|
10 |
2,685 |
LSE |
09:40:52 |
865919 |
|
93 |
2,685 |
LSE |
09:40:52 |
865917 |
|
136 |
2,685 |
LSE |
09:40:52 |
865915 |
|
78 |
2,685 |
LSE |
09:40:52 |
865913 |
|
383 |
2,684 |
LSE |
09:40:53 |
865953 |
|
250 |
2,685 |
LSE |
09:42:19 |
869406 |
|
96 |
2,685 |
LSE |
09:42:19 |
869404 |
|
250 |
2,685 |
LSE |
09:42:19 |
869402 |
|
59 |
2,690 |
LSE |
09:45:19 |
876077 |
|
266 |
2,690 |
LSE |
09:45:19 |
876075 |
|
364 |
2,688 |
LSE |
09:45:42 |
877033 |
|
341 |
2,687 |
LSE |
09:45:45 |
877146 |
|
96 |
2,686 |
LSE |
09:45:53 |
877435 |
|
25 |
2,686 |
LSE |
09:46:12 |
878244 |
|
187 |
2,686 |
LSE |
09:46:12 |
878242 |
|
25 |
2,686 |
LSE |
09:46:12 |
878240 |
|
76 |
2,686 |
LSE |
09:46:58 |
879913 |
|
257 |
2,686 |
LSE |
09:46:58 |
879911 |
|
321 |
2,686 |
LSE |
09:48:47 |
884023 |
|
145 |
2,685 |
LSE |
09:49:09 |
884788 |
|
241 |
2,685 |
LSE |
09:49:09 |
884790 |
|
119 |
2,686 |
LSE |
09:50:30 |
888943 |
|
250 |
2,686 |
LSE |
09:50:30 |
888893 |
|
174 |
2,686 |
LSE |
09:50:30 |
888889 |
|
170 |
2,686 |
LSE |
09:50:30 |
888887 |
|
348 |
2,683 |
LSE |
09:51:58 |
891639 |
|
24 |
2,683 |
LSE |
09:51:58 |
891637 |
|
3 |
2,683 |
LSE |
09:51:58 |
891635 |
|
322 |
2,683 |
LSE |
09:51:58 |
891633 |
|
343 |
2,683 |
LSE |
09:53:25 |
894154 |
|
34 |
2,683 |
LSE |
09:53:30 |
894365 |
|
352 |
2,683 |
LSE |
09:53:30 |
894367 |
|
379 |
2,683 |
LSE |
09:54:30 |
896175 |
|
379 |
2,683 |
LSE |
09:57:50 |
901654 |
|
251 |
2,683 |
LSE |
09:59:30 |
904762 |
|
85 |
2,683 |
LSE |
09:59:30 |
904760 |
|
20 |
2,683 |
LSE |
10:00:57 |
907990 |
|
200 |
2,683 |
LSE |
10:00:57 |
907988 |
|
101 |
2,683 |
LSE |
10:00:57 |
907985 |
|
248 |
2,683 |
LSE |
10:02:13 |
910093 |
|
26 |
2,683 |
LSE |
10:02:34 |
910514 |
|
86 |
2,683 |
LSE |
10:02:34 |
910512 |
|
339 |
2,683 |
LSE |
10:02:34 |
910510 |
|
250 |
2,685 |
LSE |
10:04:47 |
914355 |
|
353 |
2,685 |
LSE |
10:04:47 |
914343 |
|
63 |
2,685 |
LSE |
10:04:50 |
914607 |
|
17 |
2,685 |
LSE |
10:04:50 |
914609 |
|
386 |
2,685 |
LSE |
10:05:37 |
916312 |
|
235 |
2,685 |
LSE |
10:08:14 |
920156 |
|
125 |
2,685 |
LSE |
10:08:14 |
920154 |
|
374 |
2,685 |
LSE |
10:08:14 |
920131 |
|
333 |
2,685 |
LSE |
10:11:17 |
924736 |
|
38 |
2,685 |
LSE |
10:11:17 |
924734 |
|
50 |
2,684 |
LSE |
10:11:44 |
925497 |
|
67 |
2,684 |
LSE |
10:11:44 |
925484 |
|
149 |
2,684 |
LSE |
10:11:44 |
925482 |
|
194 |
2,684 |
LSE |
10:11:44 |
925478 |
|
143 |
2,684 |
LSE |
10:11:44 |
925476 |
|
99 |
2,684 |
LSE |
10:11:51 |
925656 |
|
324 |
2,685 |
LSE |
10:14:22 |
929603 |
|
129 |
2,686 |
LSE |
10:15:37 |
931742 |
|
229 |
2,686 |
LSE |
10:15:37 |
931740 |
|
332 |
2,690 |
LSE |
10:19:21 |
938167 |
|
392 |
2,689 |
LSE |
10:19:41 |
938627 |
|
49 |
2,688 |
LSE |
10:21:18 |
940932 |
|
349 |
2,688 |
LSE |
10:21:18 |
940930 |
|
206 |
2,689 |
LSE |
10:21:18 |
940889 |
|
175 |
2,689 |
LSE |
10:21:18 |
940887 |
|
25 |
2,687 |
LSE |
10:22:48 |
943290 |
|
317 |
2,687 |
LSE |
10:22:48 |
943288 |
|
389 |
2,688 |
LSE |
10:23:57 |
945359 |
|
336 |
2,689 |
LSE |
10:25:52 |
948405 |
|
377 |
2,689 |
LSE |
10:25:52 |
948403 |
|
367 |
2,689 |
LSE |
10:27:09 |
950345 |
|
318 |
2,688 |
LSE |
10:27:56 |
951757 |
|
322 |
2,689 |
LSE |
10:28:53 |
953623 |
|
20 |
2,692 |
LSE |
10:31:23 |
958823 |
|
250 |
2,692 |
LSE |
10:31:23 |
958821 |
|
125 |
2,692 |
LSE |
10:31:23 |
958819 |
|
375 |
2,692 |
LSE |
10:31:23 |
958817 |
|
375 |
2,694 |
LSE |
10:31:57 |
959885 |
|
130 |
2,694 |
LSE |
10:32:15 |
960411 |
|
250 |
2,694 |
LSE |
10:32:15 |
960409 |
|
377 |
2,693 |
LSE |
10:32:22 |
960664 |
|
369 |
2,694 |
LSE |
10:36:30 |
966810 |
|
125 |
2,693 |
LSE |
10:36:50 |
967259 |
|
333 |
2,693 |
LSE |
10:36:50 |
967257 |
|
146 |
2,691 |
LSE |
10:39:01 |
971464 |
|
182 |
2,691 |
LSE |
10:39:01 |
971462 |
|
332 |
2,693 |
LSE |
10:41:24 |
975035 |
|
330 |
2,692 |
LSE |
10:41:25 |
975130 |
|
339 |
2,693 |
LSE |
10:44:43 |
980103 |
|
363 |
2,695 |
LSE |
10:47:16 |
984563 |
|
373 |
2,694 |
LSE |
10:47:17 |
984623 |
|
385 |
2,693 |
LSE |
10:49:16 |
987700 |
|
67 |
2,692 |
LSE |
10:50:39 |
989858 |
|
250 |
2,692 |
LSE |
10:50:39 |
989856 |
|
314 |
2,692 |
LSE |
10:50:39 |
989852 |
|
368 |
2,693 |
LSE |
10:53:10 |
993688 |
|
355 |
2,699 |
LSE |
10:59:56 |
1005935 |
|
372 |
2,700 |
LSE |
11:00:49 |
1007466 |
|
428 |
2,699 |
LSE |
11:00:56 |
1007577 |
|
404 |
2,698 |
LSE |
11:01:05 |
1007711 |
|
391 |
2,697 |
LSE |
11:01:25 |
1008045 |
|
238 |
2,696 |
LSE |
11:01:50 |
1008482 |
|
125 |
2,696 |
LSE |
11:01:50 |
1008478 |
|
348 |
2,696 |
LSE |
11:01:50 |
1008455 |
|
161 |
2,696 |
LSE |
11:03:01 |
1009453 |
|
222 |
2,696 |
LSE |
11:03:01 |
1009451 |
|
368 |
2,696 |
LSE |
11:04:35 |
1011216 |
|
384 |
2,695 |
LSE |
11:04:55 |
1011495 |
|
333 |
2,697 |
LSE |
11:06:58 |
1013301 |
|
389 |
2,696 |
LSE |
11:07:11 |
1013634 |
|
16 |
2,698 |
LSE |
11:11:17 |
1018029 |
|
250 |
2,698 |
LSE |
11:11:17 |
1018026 |
|
125 |
2,698 |
LSE |
11:11:17 |
1018023 |
|
329 |
2,698 |
LSE |
11:11:17 |
1018017 |
|
13 |
2,698 |
LSE |
11:11:17 |
1018015 |
|
241 |
2,697 |
LSE |
11:11:21 |
1018183 |
|
125 |
2,697 |
LSE |
11:11:21 |
1018181 |
|
370 |
2,697 |
LSE |
11:11:21 |
1018174 |
|
316 |
2,697 |
LSE |
11:12:45 |
1019371 |
|
370 |
2,696 |
LSE |
11:13:53 |
1020217 |
|
375 |
2,696 |
LSE |
11:16:06 |
1022403 |
|
329 |
2,695 |
LSE |
11:17:20 |
1023270 |
|
320 |
2,700 |
LSE |
11:21:31 |
1026701 |
|
50 |
2,700 |
LSE |
11:21:31 |
1026699 |
|
125 |
2,700 |
LSE |
11:21:31 |
1026697 |
|
360 |
2,700 |
LSE |
11:21:31 |
1026694 |
|
73 |
2,699 |
LSE |
11:21:44 |
1026934 |
|
345 |
2,699 |
LSE |
11:21:44 |
1026932 |
|
73 |
2,699 |
LSE |
11:21:44 |
1026930 |
|
50 |
2,702 |
LSE |
11:25:38 |
1030556 |
|
269 |
2,702 |
LSE |
11:25:38 |
1030554 |
|
348 |
2,701 |
LSE |
11:25:58 |
1030726 |
|
28 |
2,700 |
LSE |
11:26:41 |
1031485 |
|
466 |
2,700 |
LSE |
11:26:41 |
1031483 |
|
342 |
2,700 |
LSE |
11:28:18 |
1033029 |
|
250 |
2,700 |
LSE |
11:28:41 |
1033377 |
|
314 |
2,700 |
LSE |
11:28:41 |
1033373 |
|
206 |
2,699 |
LSE |
11:31:11 |
1035566 |
|
122 |
2,699 |
LSE |
11:31:11 |
1035564 |
|
125 |
2,699 |
LSE |
11:31:11 |
1035562 |
|
410 |
2,699 |
LSE |
11:31:11 |
1035560 |
|
75 |
2,699 |
LSE |
11:31:11 |
1035558 |
|
45 |
2,699 |
LSE |
11:32:08 |
1036327 |
|
260 |
2,699 |
LSE |
11:32:08 |
1036325 |
|
56 |
2,699 |
LSE |
11:32:08 |
1036323 |
|
83 |
2,698 |
LSE |
11:32:11 |
1036392 |
|
49 |
2,699 |
LSE |
11:32:11 |
1036387 |
|
223 |
2,699 |
LSE |
11:32:11 |
1036385 |
|
181 |
2,699 |
LSE |
11:32:11 |
1036383 |
|
361 |
2,698 |
LSE |
11:32:46 |
1036897 |
|
152 |
2,700 |
LSE |
11:34:00 |
1038283 |
|
235 |
2,700 |
LSE |
11:34:00 |
1038281 |
|
445 |
2,699 |
LSE |
11:35:22 |
1039393 |
|
107 |
2,698 |
LSE |
11:36:14 |
1040349 |
|
333 |
2,698 |
LSE |
11:36:14 |
1040347 |
|
415 |
2,698 |
LSE |
11:36:14 |
1040343 |
|
89 |
2,697 |
LSE |
11:36:23 |
1040538 |
|
252 |
2,697 |
LSE |
11:36:23 |
1040536 |
|
106 |
2,697 |
LSE |
11:36:23 |
1040526 |
|
250 |
2,697 |
LSE |
11:36:23 |
1040524 |
|
397 |
2,697 |
LSE |
11:36:23 |
1040521 |
|
191 |
2,696 |
LSE |
11:37:07 |
1041096 |
|
175 |
2,696 |
LSE |
11:37:07 |
1041094 |
|
45 |
2,696 |
LSE |
11:38:10 |
1041923 |
|
293 |
2,696 |
LSE |
11:38:10 |
1041921 |
|
353 |
2,698 |
LSE |
11:40:55 |
1044795 |
|
1 |
2,697 |
LSE |
11:41:26 |
1045136 |
|
28 |
2,697 |
LSE |
11:41:26 |
1045134 |
|
315 |
2,697 |
LSE |
11:41:26 |
1045132 |
|
96 |
2,696 |
LSE |
11:41:33 |
1045295 |
|
310 |
2,697 |
LSE |
11:42:53 |
1046196 |
|
28 |
2,697 |
LSE |
11:42:53 |
1046194 |
|
320 |
2,696 |
LSE |
11:43:31 |
1046641 |
|
282 |
2,697 |
LSE |
11:46:03 |
1048919 |
|
33 |
2,697 |
LSE |
11:46:03 |
1048917 |
|
358 |
2,698 |
LSE |
11:49:37 |
1051369 |
|
405 |
2,700 |
LSE |
11:52:35 |
1054126 |
|
312 |
2,700 |
LSE |
11:56:53 |
1057396 |
|
440 |
2,700 |
LSE |
11:58:50 |
1058890 |
|
20 |
2,700 |
LSE |
11:58:50 |
1058888 |
|
197 |
2,699 |
LSE |
11:58:54 |
1059022 |
|
259 |
2,699 |
LSE |
11:58:54 |
1059020 |
|
300 |
2,698 |
LSE |
11:59:10 |
1059349 |
|
175 |
2,698 |
LSE |
11:59:10 |
1059347 |
|
125 |
2,698 |
LSE |
12:02:08 |
1061410 |
|
487 |
2,698 |
LSE |
12:02:08 |
1061408 |
|
125 |
2,699 |
LSE |
12:03:56 |
1063697 |
|
339 |
2,699 |
LSE |
12:03:56 |
1063699 |
|
344 |
2,699 |
LSE |
12:03:56 |
1063693 |
|
125 |
2,703 |
LSE |
12:09:29 |
1068762 |
|
230 |
2,703 |
LSE |
12:09:29 |
1068760 |
|
423 |
2,703 |
LSE |
12:09:29 |
1068755 |
|
616 |
2,703 |
LSE |
12:22:08 |
1080766 |
|
293 |
2,703 |
LSE |
12:22:08 |
1080764 |
|
50 |
2,703 |
LSE |
12:22:08 |
1080762 |
|
780 |
2,702 |
LSE |
12:22:38 |
1081178 |
|
42 |
2,701 |
LSE |
12:23:41 |
1082161 |
|
447 |
2,701 |
LSE |
12:23:41 |
1082159 |
|
242 |
2,701 |
LSE |
12:23:45 |
1082243 |
|
275 |
2,701 |
LSE |
12:23:45 |
1082241 |
|
125 |
2,701 |
LSE |
12:23:45 |
1082239 |
|
117 |
2,701 |
LSE |
12:23:45 |
1082237 |
|
290 |
2,701 |
LSE |
12:23:45 |
1082233 |
|
345 |
2,701 |
LSE |
12:23:45 |
1082235 |
|
496 |
2,699 |
LSE |
12:24:50 |
1082978 |
|
140 |
2,698 |
LSE |
12:25:13 |
1083219 |
|
255 |
2,698 |
LSE |
12:25:13 |
1083217 |
|
99 |
2,700 |
LSE |
12:25:59 |
1084058 |
|
242 |
2,700 |
LSE |
12:26:14 |
1084218 |
|
435 |
2,703 |
LSE |
12:29:17 |
1086728 |
|
376 |
2,703 |
LSE |
12:29:17 |
1086726 |
|
15 |
2,701 |
LSE |
12:44:38 |
1099865 |
|
680 |
2,702 |
LSE |
12:44:38 |
1099852 |
|
408 |
2,702 |
LSE |
12:44:38 |
1099856 |
|
320 |
2,702 |
LSE |
12:44:38 |
1099854 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 5 hours ago SSE
- 5 hours ago Odyssean Investment Trust
- 5 hours ago MJ Gleeson
- 7 hours ago Gooch & Housego
- 7 hours ago Origin Enterprises (CDI)