Transaction in Own Shares
30th November 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 29th November 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
|
Date of purchase |
29 November 2018 |
|
Number of ordinary shares purchased: |
248,000 |
|
Highest price paid per share (GBp): |
2,231 |
|
Lowest price paid per share (GBp): |
2,194 |
|
Volume weighted average price paid (GBp): |
2,218.1641 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 24,237,565 of its ordinary shares in treasury and will have 819,152,773 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
|
Issuer Name |
CRH plc |
|
LEI |
549300MIDJNNTH068E74 |
|
ISIN |
IE0001827041 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Trading Venue |
Volume Weighted Average Price (GBp) |
Aggregated volume |
|
London Stock Exchange |
2,218.1641 |
248,000 |
|
Number of Shares |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
100 |
2,195.00 |
LSE |
08:21:26 |
01612473019TRLO1 |
|
200 |
2,195.00 |
LSE |
08:21:26 |
01612473020TRLO1 |
|
300 |
2,195.00 |
LSE |
08:21:26 |
01612473021TRLO1 |
|
100 |
2,195.00 |
LSE |
08:21:26 |
01612473022TRLO1 |
|
127 |
2,195.00 |
LSE |
08:21:26 |
01612473023TRLO1 |
|
173 |
2,195.00 |
LSE |
08:21:26 |
01612473024TRLO1 |
|
227 |
2,195.00 |
LSE |
08:21:26 |
01612473025TRLO1 |
|
73 |
2,195.00 |
LSE |
08:21:26 |
01612473026TRLO1 |
|
1 |
2,194.00 |
LSE |
08:21:36 |
01612473142TRLO1 |
|
100 |
2,200.00 |
LSE |
08:25:23 |
01612477499TRLO1 |
|
250 |
2,200.00 |
LSE |
08:25:23 |
01612477500TRLO1 |
|
301 |
2,200.00 |
LSE |
08:25:23 |
01612477501TRLO1 |
|
301 |
2,200.00 |
LSE |
08:25:28 |
01612477578TRLO1 |
|
213 |
2,200.00 |
LSE |
08:25:28 |
01612477580TRLO1 |
|
88 |
2,200.00 |
LSE |
08:25:28 |
01612477581TRLO1 |
|
301 |
2,200.00 |
LSE |
08:25:28 |
01612477582TRLO1 |
|
75 |
2,200.00 |
LSE |
08:25:33 |
01612477655TRLO1 |
|
301 |
2,198.00 |
LSE |
08:25:44 |
01612477843TRLO1 |
|
300 |
2,198.00 |
LSE |
08:25:44 |
01612477844TRLO1 |
|
1 |
2,198.00 |
LSE |
08:25:44 |
01612477845TRLO1 |
|
301 |
2,198.00 |
LSE |
08:25:44 |
01612477846TRLO1 |
|
42 |
2,198.00 |
LSE |
08:25:44 |
01612477847TRLO1 |
|
207 |
2,198.00 |
LSE |
08:25:49 |
01612477915TRLO1 |
|
11 |
2,205.00 |
LSE |
08:31:35 |
01612483643TRLO1 |
|
100 |
2,205.00 |
LSE |
08:31:35 |
01612483644TRLO1 |
|
92 |
2,205.00 |
LSE |
08:31:35 |
01612483645TRLO1 |
|
208 |
2,205.00 |
LSE |
08:31:35 |
01612483646TRLO1 |
|
208 |
2,205.00 |
LSE |
08:31:35 |
01612483647TRLO1 |
|
92 |
2,205.00 |
LSE |
08:31:35 |
01612483648TRLO1 |
|
116 |
2,205.00 |
LSE |
08:31:35 |
01612483649TRLO1 |
|
92 |
2,205.00 |
LSE |
08:31:35 |
01612483650TRLO1 |
|
92 |
2,205.00 |
LSE |
08:31:35 |
01612483651TRLO1 |
|
116 |
2,205.00 |
LSE |
08:31:35 |
01612483652TRLO1 |
|
92 |
2,205.00 |
LSE |
08:31:35 |
01612483653TRLO1 |
|
141 |
2,205.00 |
LSE |
08:31:35 |
01612483654TRLO1 |
|
301 |
2,204.00 |
LSE |
08:31:45 |
01612483835TRLO1 |
|
237 |
2,204.00 |
LSE |
08:31:45 |
01612483836TRLO1 |
|
64 |
2,204.00 |
LSE |
08:31:45 |
01612483837TRLO1 |
|
301 |
2,204.00 |
LSE |
08:31:45 |
01612483838TRLO1 |
|
233 |
2,204.00 |
LSE |
08:31:46 |
01612483841TRLO1 |
|
300 |
2,199.00 |
LSE |
08:34:58 |
01612487009TRLO1 |
|
300 |
2,199.00 |
LSE |
08:35:14 |
01612487281TRLO1 |
|
300 |
2,199.00 |
LSE |
08:35:14 |
01612487282TRLO1 |
|
146 |
2,199.00 |
LSE |
08:35:14 |
01612487283TRLO1 |
|
79 |
2,199.00 |
LSE |
08:35:14 |
01612487284TRLO1 |
|
208 |
2,199.00 |
LSE |
08:35:14 |
01612487285TRLO1 |
|
300 |
2,204.00 |
LSE |
08:39:31 |
01612491664TRLO1 |
|
100 |
2,207.00 |
LSE |
08:41:06 |
01612493400TRLO1 |
|
250 |
2,207.00 |
LSE |
08:41:06 |
01612493401TRLO1 |
|
268 |
2,207.00 |
LSE |
08:41:06 |
01612493402TRLO1 |
|
300 |
2,209.00 |
LSE |
08:41:59 |
01612494349TRLO1 |
|
300 |
2,209.00 |
LSE |
08:41:59 |
01612494350TRLO1 |
|
493 |
2,209.00 |
LSE |
08:41:59 |
01612494351TRLO1 |
|
34 |
2,209.00 |
LSE |
08:41:59 |
01612494352TRLO1 |
|
300 |
2,205.00 |
LSE |
08:42:46 |
01612495226TRLO1 |
|
300 |
2,205.00 |
LSE |
08:42:46 |
01612495227TRLO1 |
|
299 |
2,205.00 |
LSE |
08:42:46 |
01612495228TRLO1 |
|
1 |
2,205.00 |
LSE |
08:42:46 |
01612495229TRLO1 |
|
299 |
2,205.00 |
LSE |
08:42:46 |
01612495230TRLO1 |
|
228 |
2,205.00 |
LSE |
08:42:46 |
01612495231TRLO1 |
|
302 |
2,210.00 |
LSE |
08:47:32 |
01612501043TRLO1 |
|
290 |
2,210.00 |
LSE |
08:47:32 |
01612501044TRLO1 |
|
12 |
2,210.00 |
LSE |
08:47:32 |
01612501045TRLO1 |
|
250 |
2,210.00 |
LSE |
08:47:32 |
01612501046TRLO1 |
|
12 |
2,210.00 |
LSE |
08:47:32 |
01612501047TRLO1 |
|
288 |
2,210.00 |
LSE |
08:47:32 |
01612501048TRLO1 |
|
2 |
2,210.00 |
LSE |
08:47:32 |
01612501049TRLO1 |
|
210 |
2,210.00 |
LSE |
08:47:32 |
01612501050TRLO1 |
|
125 |
2,209.00 |
LSE |
08:47:32 |
01612501064TRLO1 |
|
175 |
2,209.00 |
LSE |
08:47:32 |
01612501065TRLO1 |
|
146 |
2,209.00 |
LSE |
08:47:32 |
01612501066TRLO1 |
|
154 |
2,209.00 |
LSE |
08:47:32 |
01612501067TRLO1 |
|
21 |
2,209.00 |
LSE |
08:47:32 |
01612501068TRLO1 |
|
103 |
2,212.00 |
LSE |
08:49:06 |
01612502758TRLO1 |
|
197 |
2,212.00 |
LSE |
08:49:06 |
01612502759TRLO1 |
|
197 |
2,212.00 |
LSE |
08:49:06 |
01612502760TRLO1 |
|
103 |
2,212.00 |
LSE |
08:49:06 |
01612502763TRLO1 |
|
94 |
2,212.00 |
LSE |
08:49:06 |
01612502768TRLO1 |
|
50 |
2,212.00 |
LSE |
08:49:06 |
01612502772TRLO1 |
|
302 |
2,216.00 |
LSE |
08:53:31 |
01612506419TRLO1 |
|
302 |
2,216.00 |
LSE |
08:53:31 |
01612506420TRLO1 |
|
302 |
2,216.00 |
LSE |
08:53:31 |
01612506421TRLO1 |
|
55 |
2,216.00 |
LSE |
08:53:31 |
01612506422TRLO1 |
|
302 |
2,216.00 |
LSE |
08:53:31 |
01612506423TRLO1 |
|
2 |
2,216.00 |
LSE |
08:53:31 |
01612506424TRLO1 |
|
43 |
2,216.00 |
LSE |
08:53:31 |
01612506425TRLO1 |
|
302 |
2,216.00 |
LSE |
08:53:31 |
01612506426TRLO1 |
|
302 |
2,216.00 |
LSE |
08:53:31 |
01612506427TRLO1 |
|
1 |
2,216.00 |
LSE |
08:53:31 |
01612506428TRLO1 |
|
342 |
2,216.00 |
LSE |
08:53:31 |
01612506429TRLO1 |
|
302 |
2,216.00 |
LSE |
08:53:31 |
01612506430TRLO1 |
|
146 |
2,216.00 |
LSE |
08:53:31 |
01612506431TRLO1 |
|
300 |
2,221.00 |
LSE |
08:58:41 |
01612511053TRLO1 |
|
300 |
2,221.00 |
LSE |
08:58:41 |
01612511054TRLO1 |
|
648 |
2,221.00 |
LSE |
08:58:41 |
01612511055TRLO1 |
|
301 |
2,219.00 |
LSE |
08:58:41 |
01612511056TRLO1 |
|
50 |
2,219.00 |
LSE |
08:58:41 |
01612511057TRLO1 |
|
251 |
2,219.00 |
LSE |
08:58:41 |
01612511058TRLO1 |
|
289 |
2,220.00 |
LSE |
08:59:22 |
01612511542TRLO1 |
|
12 |
2,220.00 |
LSE |
08:59:22 |
01612511543TRLO1 |
|
301 |
2,220.00 |
LSE |
08:59:22 |
01612511544TRLO1 |
|
94 |
2,221.00 |
LSE |
09:00:36 |
01612512562TRLO1 |
|
300 |
2,220.00 |
LSE |
09:00:36 |
01612512563TRLO1 |
|
250 |
2,220.00 |
LSE |
09:00:36 |
01612512564TRLO1 |
|
50 |
2,220.00 |
LSE |
09:00:36 |
01612512571TRLO1 |
|
150 |
2,220.00 |
LSE |
09:00:36 |
01612512572TRLO1 |
|
300 |
2,220.00 |
LSE |
09:00:41 |
01612512631TRLO1 |
|
84 |
2,220.00 |
LSE |
09:00:41 |
01612512632TRLO1 |
|
502 |
2,217.00 |
LSE |
09:02:41 |
01612514228TRLO1 |
|
800 |
2,217.00 |
LSE |
09:02:41 |
01612514229TRLO1 |
|
60 |
2,217.00 |
LSE |
09:02:41 |
01612514230TRLO1 |
|
150 |
2,213.00 |
LSE |
09:04:47 |
01612516440TRLO1 |
|
38 |
2,213.00 |
LSE |
09:04:52 |
01612516510TRLO1 |
|
112 |
2,213.00 |
LSE |
09:04:52 |
01612516511TRLO1 |
|
24 |
2,213.00 |
LSE |
09:04:53 |
01612516512TRLO1 |
|
300 |
2,213.00 |
LSE |
09:05:44 |
01612517674TRLO1 |
|
112 |
2,213.00 |
LSE |
09:05:44 |
01612517675TRLO1 |
|
160 |
2,213.00 |
LSE |
09:05:44 |
01612517676TRLO1 |
|
28 |
2,213.00 |
LSE |
09:05:44 |
01612517677TRLO1 |
|
272 |
2,213.00 |
LSE |
09:05:44 |
01612517678TRLO1 |
|
43 |
2,213.00 |
LSE |
09:05:44 |
01612517679TRLO1 |
|
300 |
2,212.00 |
LSE |
09:07:44 |
01612519763TRLO1 |
|
300 |
2,212.00 |
LSE |
09:07:44 |
01612519764TRLO1 |
|
50 |
2,212.00 |
LSE |
09:07:44 |
01612519765TRLO1 |
|
250 |
2,212.00 |
LSE |
09:07:44 |
01612519766TRLO1 |
|
300 |
2,212.00 |
LSE |
09:07:44 |
01612519767TRLO1 |
|
115 |
2,212.00 |
LSE |
09:07:44 |
01612519768TRLO1 |
|
300 |
2,215.00 |
LSE |
09:11:15 |
01612522479TRLO1 |
|
329 |
2,215.00 |
LSE |
09:11:15 |
01612522480TRLO1 |
|
68 |
2,215.00 |
LSE |
09:11:15 |
01612522481TRLO1 |
|
55 |
2,215.00 |
LSE |
09:11:20 |
01612522526TRLO1 |
|
177 |
2,215.00 |
LSE |
09:12:11 |
01612523295TRLO1 |
|
302 |
2,215.00 |
LSE |
09:12:11 |
01612523296TRLO1 |
|
79 |
2,215.00 |
LSE |
09:12:11 |
01612523297TRLO1 |
|
82 |
2,215.00 |
LSE |
09:12:11 |
01612523298TRLO1 |
|
100 |
2,215.00 |
LSE |
09:12:11 |
01612523299TRLO1 |
|
39 |
2,215.00 |
LSE |
09:12:11 |
01612523300TRLO1 |
|
302 |
2,215.00 |
LSE |
09:12:11 |
01612523301TRLO1 |
|
19 |
2,215.00 |
LSE |
09:12:11 |
01612523302TRLO1 |
|
163 |
2,215.00 |
LSE |
09:12:11 |
01612523303TRLO1 |
|
72 |
2,215.00 |
LSE |
09:12:11 |
01612523304TRLO1 |
|
128 |
2,215.00 |
LSE |
09:12:11 |
01612523305TRLO1 |
|
174 |
2,215.00 |
LSE |
09:12:11 |
01612523307TRLO1 |
|
103 |
2,215.00 |
LSE |
09:12:11 |
01612523308TRLO1 |
|
103 |
2,215.00 |
LSE |
09:12:11 |
01612523309TRLO1 |
|
96 |
2,215.00 |
LSE |
09:12:11 |
01612523311TRLO1 |
|
30 |
2,215.00 |
LSE |
09:12:11 |
01612523312TRLO1 |
|
200 |
2,216.00 |
LSE |
09:14:50 |
01612525159TRLO1 |
|
100 |
2,216.00 |
LSE |
09:14:50 |
01612525160TRLO1 |
|
153 |
2,216.00 |
LSE |
09:14:50 |
01612525161TRLO1 |
|
197 |
2,216.00 |
LSE |
09:14:50 |
01612525162TRLO1 |
|
100 |
2,216.00 |
LSE |
09:14:50 |
01612525163TRLO1 |
|
3 |
2,216.00 |
LSE |
09:14:50 |
01612525164TRLO1 |
|
100 |
2,216.00 |
LSE |
09:14:50 |
01612525165TRLO1 |
|
103 |
2,216.00 |
LSE |
09:14:50 |
01612525166TRLO1 |
|
197 |
2,216.00 |
LSE |
09:14:50 |
01612525167TRLO1 |
|
132 |
2,216.00 |
LSE |
09:14:50 |
01612525168TRLO1 |
|
51 |
2,217.00 |
LSE |
09:17:23 |
01612526948TRLO1 |
|
250 |
2,217.00 |
LSE |
09:17:23 |
01612526949TRLO1 |
|
100 |
2,217.00 |
LSE |
09:17:23 |
01612526950TRLO1 |
|
301 |
2,218.00 |
LSE |
09:18:41 |
01612528285TRLO1 |
|
301 |
2,218.00 |
LSE |
09:18:41 |
01612528286TRLO1 |
|
301 |
2,218.00 |
LSE |
09:18:41 |
01612528303TRLO1 |
|
103 |
2,218.00 |
LSE |
09:18:41 |
01612528304TRLO1 |
|
200 |
2,222.00 |
LSE |
09:22:29 |
01612531220TRLO1 |
|
101 |
2,222.00 |
LSE |
09:22:29 |
01612531221TRLO1 |
|
70 |
2,222.00 |
LSE |
09:22:29 |
01612531222TRLO1 |
|
200 |
2,222.00 |
LSE |
09:22:29 |
01612531223TRLO1 |
|
32 |
2,222.00 |
LSE |
09:22:29 |
01612531224TRLO1 |
|
301 |
2,222.00 |
LSE |
09:22:29 |
01612531225TRLO1 |
|
405 |
2,222.00 |
LSE |
09:22:29 |
01612531226TRLO1 |
|
234 |
2,222.00 |
LSE |
09:22:29 |
01612531227TRLO1 |
|
254 |
2,222.00 |
LSE |
09:22:29 |
01612531228TRLO1 |
|
301 |
2,222.00 |
LSE |
09:22:29 |
01612531229TRLO1 |
|
48 |
2,222.00 |
LSE |
09:22:29 |
01612531230TRLO1 |
|
147 |
2,222.00 |
LSE |
09:22:29 |
01612531231TRLO1 |
|
17 |
2,222.00 |
LSE |
09:22:29 |
01612531232TRLO1 |
|
129 |
2,222.00 |
LSE |
09:22:29 |
01612531233TRLO1 |
|
16 |
2,222.00 |
LSE |
09:22:29 |
01612531234TRLO1 |
|
63 |
2,222.00 |
LSE |
09:24:02 |
01612532311TRLO1 |
|
237 |
2,222.00 |
LSE |
09:24:02 |
01612532312TRLO1 |
|
200 |
2,222.00 |
LSE |
09:24:02 |
01612532313TRLO1 |
|
46 |
2,222.00 |
LSE |
09:24:02 |
01612532314TRLO1 |
|
54 |
2,222.00 |
LSE |
09:24:02 |
01612532315TRLO1 |
|
59 |
2,222.00 |
LSE |
09:24:02 |
01612532316TRLO1 |
|
54 |
2,222.00 |
LSE |
09:24:02 |
01612532317TRLO1 |
|
246 |
2,222.00 |
LSE |
09:24:02 |
01612532318TRLO1 |
|
54 |
2,222.00 |
LSE |
09:24:02 |
01612532319TRLO1 |
|
140 |
2,222.00 |
LSE |
09:24:07 |
01612532439TRLO1 |
|
126 |
2,222.00 |
LSE |
09:24:18 |
01612532698TRLO1 |
|
34 |
2,222.00 |
LSE |
09:24:18 |
01612532699TRLO1 |
|
70 |
2,222.00 |
LSE |
09:24:18 |
01612532700TRLO1 |
|
301 |
2,222.00 |
LSE |
09:27:36 |
01612535508TRLO1 |
|
202 |
2,222.00 |
LSE |
09:27:36 |
01612535509TRLO1 |
|
301 |
2,222.00 |
LSE |
09:27:36 |
01612535512TRLO1 |
|
201 |
2,222.00 |
LSE |
09:27:36 |
01612535517TRLO1 |
|
270 |
2,222.00 |
LSE |
09:27:36 |
01612535525TRLO1 |
|
302 |
2,219.00 |
LSE |
09:30:33 |
01612538378TRLO1 |
|
302 |
2,219.00 |
LSE |
09:30:33 |
01612538379TRLO1 |
|
208 |
2,219.00 |
LSE |
09:30:33 |
01612538380TRLO1 |
|
302 |
2,219.00 |
LSE |
09:30:33 |
01612538381TRLO1 |
|
233 |
2,219.00 |
LSE |
09:30:33 |
01612538382TRLO1 |
|
127 |
2,226.00 |
LSE |
09:34:58 |
01612542692TRLO1 |
|
81 |
2,226.00 |
LSE |
09:34:58 |
01612542693TRLO1 |
|
92 |
2,226.00 |
LSE |
09:34:58 |
01612542695TRLO1 |
|
300 |
2,226.00 |
LSE |
09:34:58 |
01612542696TRLO1 |
|
300 |
2,226.00 |
LSE |
09:34:58 |
01612542699TRLO1 |
|
88 |
2,226.00 |
LSE |
09:34:58 |
01612542700TRLO1 |
|
212 |
2,226.00 |
LSE |
09:34:58 |
01612542701TRLO1 |
|
187 |
2,226.00 |
LSE |
09:34:58 |
01612542706TRLO1 |
|
300 |
2,227.00 |
LSE |
09:35:40 |
01612543526TRLO1 |
|
300 |
2,227.00 |
LSE |
09:35:40 |
01612543527TRLO1 |
|
250 |
2,227.00 |
LSE |
09:35:40 |
01612543528TRLO1 |
|
300 |
2,227.00 |
LSE |
09:35:40 |
01612543529TRLO1 |
|
14 |
2,227.00 |
LSE |
09:35:40 |
01612543530TRLO1 |
|
301 |
2,224.00 |
LSE |
09:38:48 |
01612546701TRLO1 |
|
301 |
2,224.00 |
LSE |
09:38:48 |
01612546702TRLO1 |
|
301 |
2,224.00 |
LSE |
09:38:48 |
01612546703TRLO1 |
|
296 |
2,224.00 |
LSE |
09:38:48 |
01612546704TRLO1 |
|
301 |
2,223.00 |
LSE |
09:40:06 |
01612548192TRLO1 |
|
72 |
2,223.00 |
LSE |
09:41:04 |
01612549296TRLO1 |
|
229 |
2,223.00 |
LSE |
09:41:04 |
01612549298TRLO1 |
|
72 |
2,223.00 |
LSE |
09:41:04 |
01612549299TRLO1 |
|
89 |
2,223.00 |
LSE |
09:41:04 |
01612549300TRLO1 |
|
212 |
2,223.00 |
LSE |
09:41:04 |
01612549301TRLO1 |
|
87 |
2,223.00 |
LSE |
09:41:04 |
01612549306TRLO1 |
|
52 |
2,223.00 |
LSE |
09:41:09 |
01612549388TRLO1 |
|
92 |
2,223.00 |
LSE |
09:41:09 |
01612549394TRLO1 |
|
44 |
2,224.00 |
LSE |
09:43:09 |
01612551164TRLO1 |
|
258 |
2,224.00 |
LSE |
09:43:09 |
01612551166TRLO1 |
|
295 |
2,224.00 |
LSE |
09:43:09 |
01612551177TRLO1 |
|
7 |
2,224.00 |
LSE |
09:43:25 |
01612551385TRLO1 |
|
100 |
2,224.00 |
LSE |
09:43:25 |
01612551387TRLO1 |
|
25 |
2,224.00 |
LSE |
09:43:41 |
01612551563TRLO1 |
|
277 |
2,224.00 |
LSE |
09:43:41 |
01612551564TRLO1 |
|
302 |
2,224.00 |
LSE |
09:43:41 |
01612551565TRLO1 |
|
12 |
2,224.00 |
LSE |
09:43:41 |
01612551566TRLO1 |
|
86 |
2,223.00 |
LSE |
09:45:14 |
01612553078TRLO1 |
|
77 |
2,223.00 |
LSE |
09:45:14 |
01612553079TRLO1 |
|
138 |
2,223.00 |
LSE |
09:45:14 |
01612553080TRLO1 |
|
417 |
2,223.00 |
LSE |
09:45:14 |
01612553081TRLO1 |
|
278 |
2,223.00 |
LSE |
09:45:14 |
01612553082TRLO1 |
|
23 |
2,223.00 |
LSE |
09:45:14 |
01612553083TRLO1 |
|
115 |
2,223.00 |
LSE |
09:45:14 |
01612553084TRLO1 |
|
285 |
2,223.00 |
LSE |
09:45:14 |
01612553085TRLO1 |
|
300 |
2,226.00 |
LSE |
09:50:38 |
01612557287TRLO1 |
|
92 |
2,226.00 |
LSE |
09:50:38 |
01612557288TRLO1 |
|
208 |
2,226.00 |
LSE |
09:50:38 |
01612557289TRLO1 |
|
92 |
2,226.00 |
LSE |
09:50:38 |
01612557290TRLO1 |
|
208 |
2,226.00 |
LSE |
09:50:38 |
01612557291TRLO1 |
|
92 |
2,226.00 |
LSE |
09:50:38 |
01612557292TRLO1 |
|
210 |
2,226.00 |
LSE |
09:50:38 |
01612557293TRLO1 |
|
5 |
2,226.00 |
LSE |
09:50:38 |
01612557294TRLO1 |
|
166 |
2,226.00 |
LSE |
09:51:40 |
01612558034TRLO1 |
|
136 |
2,226.00 |
LSE |
09:51:40 |
01612558035TRLO1 |
|
14 |
2,226.00 |
LSE |
09:51:40 |
01612558036TRLO1 |
|
288 |
2,226.00 |
LSE |
09:52:16 |
01612558441TRLO1 |
|
302 |
2,226.00 |
LSE |
09:52:16 |
01612558442TRLO1 |
|
288 |
2,226.00 |
LSE |
09:52:16 |
01612558443TRLO1 |
|
14 |
2,226.00 |
LSE |
09:52:16 |
01612558444TRLO1 |
|
14 |
2,226.00 |
LSE |
09:52:16 |
01612558446TRLO1 |
|
104 |
2,226.00 |
LSE |
09:52:16 |
01612558447TRLO1 |
|
300 |
2,221.00 |
LSE |
09:53:13 |
01612559412TRLO1 |
|
300 |
2,221.00 |
LSE |
09:53:13 |
01612559420TRLO1 |
|
300 |
2,221.00 |
LSE |
09:53:13 |
01612559425TRLO1 |
|
49 |
2,221.00 |
LSE |
09:53:13 |
01612559430TRLO1 |
|
23 |
2,221.00 |
LSE |
09:53:13 |
01612559440TRLO1 |
|
228 |
2,221.00 |
LSE |
09:53:13 |
01612559445TRLO1 |
|
215 |
2,221.00 |
LSE |
09:53:18 |
01612559645TRLO1 |
|
75 |
2,224.00 |
LSE |
09:59:24 |
01612563812TRLO1 |
|
240 |
2,226.00 |
LSE |
10:02:33 |
01612565971TRLO1 |
|
60 |
2,226.00 |
LSE |
10:02:33 |
01612565972TRLO1 |
|
301 |
2,226.00 |
LSE |
10:02:33 |
01612565973TRLO1 |
|
532 |
2,226.00 |
LSE |
10:02:33 |
01612565974TRLO1 |
|
569 |
2,226.00 |
LSE |
10:02:33 |
01612565975TRLO1 |
|
301 |
2,226.00 |
LSE |
10:02:33 |
01612565976TRLO1 |
|
112 |
2,226.00 |
LSE |
10:02:33 |
01612565977TRLO1 |
|
300 |
2,226.00 |
LSE |
10:02:33 |
01612565978TRLO1 |
|
84 |
2,226.00 |
LSE |
10:02:33 |
01612565979TRLO1 |
|
301 |
2,227.00 |
LSE |
10:05:18 |
01612567637TRLO1 |
|
301 |
2,227.00 |
LSE |
10:05:18 |
01612567638TRLO1 |
|
302 |
2,227.00 |
LSE |
10:05:18 |
01612567640TRLO1 |
|
39 |
2,227.00 |
LSE |
10:05:18 |
01612567641TRLO1 |
|
301 |
2,227.00 |
LSE |
10:05:18 |
01612567642TRLO1 |
|
302 |
2,227.00 |
LSE |
10:05:18 |
01612567643TRLO1 |
|
31 |
2,227.00 |
LSE |
10:05:18 |
01612567644TRLO1 |
|
153 |
2,227.00 |
LSE |
10:05:18 |
01612567645TRLO1 |
|
100 |
2,227.00 |
LSE |
10:05:18 |
01612567646TRLO1 |
|
49 |
2,227.00 |
LSE |
10:05:18 |
01612567647TRLO1 |
|
28 |
2,227.00 |
LSE |
10:05:18 |
01612567648TRLO1 |
|
22 |
2,227.00 |
LSE |
10:05:18 |
01612567650TRLO1 |
|
252 |
2,227.00 |
LSE |
10:05:18 |
01612567651TRLO1 |
|
10 |
2,227.00 |
LSE |
10:05:18 |
01612567652TRLO1 |
|
229 |
2,227.00 |
LSE |
10:05:18 |
01612567653TRLO1 |
|
72 |
2,227.00 |
LSE |
10:05:18 |
01612567654TRLO1 |
|
98 |
2,227.00 |
LSE |
10:05:18 |
01612567655TRLO1 |
|
68 |
2,227.00 |
LSE |
10:05:18 |
01612567656TRLO1 |
|
301 |
2,227.00 |
LSE |
10:08:34 |
01612569486TRLO1 |
|
81 |
2,227.00 |
LSE |
10:08:34 |
01612569487TRLO1 |
|
151 |
2,227.00 |
LSE |
10:08:34 |
01612569488TRLO1 |
|
69 |
2,227.00 |
LSE |
10:08:34 |
01612569489TRLO1 |
|
151 |
2,227.00 |
LSE |
10:08:34 |
01612569490TRLO1 |
|
220 |
2,227.00 |
LSE |
10:08:34 |
01612569491TRLO1 |
|
81 |
2,227.00 |
LSE |
10:08:34 |
01612569492TRLO1 |
|
160 |
2,227.00 |
LSE |
10:08:34 |
01612569493TRLO1 |
|
301 |
2,226.00 |
LSE |
10:08:59 |
01612569683TRLO1 |
|
458 |
2,226.00 |
LSE |
10:08:59 |
01612569684TRLO1 |
|
301 |
2,226.00 |
LSE |
10:09:15 |
01612569939TRLO1 |
|
99 |
2,226.00 |
LSE |
10:09:15 |
01612569940TRLO1 |
|
264 |
2,229.00 |
LSE |
10:11:55 |
01612571366TRLO1 |
|
38 |
2,229.00 |
LSE |
10:11:55 |
01612571367TRLO1 |
|
38 |
2,229.00 |
LSE |
10:11:55 |
01612571368TRLO1 |
|
188 |
2,229.00 |
LSE |
10:11:55 |
01612571369TRLO1 |
|
54 |
2,229.00 |
LSE |
10:11:55 |
01612571370TRLO1 |
|
22 |
2,229.00 |
LSE |
10:11:55 |
01612571371TRLO1 |
|
54 |
2,229.00 |
LSE |
10:11:55 |
01612571372TRLO1 |
|
104 |
2,229.00 |
LSE |
10:11:55 |
01612571373TRLO1 |
|
198 |
2,229.00 |
LSE |
10:11:55 |
01612571374TRLO1 |
|
124 |
2,229.00 |
LSE |
10:11:55 |
01612571375TRLO1 |
|
115 |
2,229.00 |
LSE |
10:12:01 |
01612571445TRLO1 |
|
89 |
2,229.00 |
LSE |
10:12:01 |
01612571447TRLO1 |
|
300 |
2,228.00 |
LSE |
10:16:12 |
01612573964TRLO1 |
|
300 |
2,228.00 |
LSE |
10:16:12 |
01612573965TRLO1 |
|
49 |
2,228.00 |
LSE |
10:16:12 |
01612573966TRLO1 |
|
300 |
2,228.00 |
LSE |
10:16:12 |
01612573967TRLO1 |
|
49 |
2,228.00 |
LSE |
10:16:12 |
01612573968TRLO1 |
|
181 |
2,228.00 |
LSE |
10:16:12 |
01612573969TRLO1 |
|
274 |
2,226.00 |
LSE |
10:16:43 |
01612574222TRLO1 |
|
28 |
2,226.00 |
LSE |
10:20:31 |
01612576394TRLO1 |
|
257 |
2,226.00 |
LSE |
10:23:38 |
01612577930TRLO1 |
|
45 |
2,226.00 |
LSE |
10:23:38 |
01612577931TRLO1 |
|
302 |
2,226.00 |
LSE |
10:23:38 |
01612577932TRLO1 |
|
302 |
2,226.00 |
LSE |
10:23:38 |
01612577933TRLO1 |
|
205 |
2,226.00 |
LSE |
10:23:38 |
01612577934TRLO1 |
|
97 |
2,226.00 |
LSE |
10:23:38 |
01612577935TRLO1 |
|
302 |
2,226.00 |
LSE |
10:23:38 |
01612577936TRLO1 |
|
39 |
2,226.00 |
LSE |
10:23:38 |
01612577937TRLO1 |
|
10 |
2,226.00 |
LSE |
10:23:38 |
01612577938TRLO1 |
|
190 |
2,226.00 |
LSE |
10:23:38 |
01612577939TRLO1 |
|
302 |
2,226.00 |
LSE |
10:23:38 |
01612577940TRLO1 |
|
112 |
2,226.00 |
LSE |
10:23:38 |
01612577941TRLO1 |
|
238 |
2,226.00 |
LSE |
10:23:38 |
01612577942TRLO1 |
|
1371 |
2,225.00 |
LSE |
10:25:37 |
01612579016TRLO1 |
|
300 |
2,230.00 |
LSE |
10:29:19 |
01612580775TRLO1 |
|
300 |
2,230.00 |
LSE |
10:29:19 |
01612580776TRLO1 |
|
765 |
2,230.00 |
LSE |
10:29:19 |
01612580777TRLO1 |
|
302 |
2,230.00 |
LSE |
10:35:35 |
01612583846TRLO1 |
|
302 |
2,230.00 |
LSE |
10:35:35 |
01612583847TRLO1 |
|
302 |
2,230.00 |
LSE |
10:35:35 |
01612583848TRLO1 |
|
302 |
2,230.00 |
LSE |
10:35:35 |
01612583849TRLO1 |
|
113 |
2,230.00 |
LSE |
10:35:35 |
01612583850TRLO1 |
|
7 |
2,230.00 |
LSE |
10:35:40 |
01612583869TRLO1 |
|
109 |
2,230.00 |
LSE |
10:37:53 |
01612584864TRLO1 |
|
100 |
2,230.00 |
LSE |
10:37:53 |
01612584865TRLO1 |
|
33 |
2,230.00 |
LSE |
10:37:53 |
01612584866TRLO1 |
|
60 |
2,230.00 |
LSE |
10:37:53 |
01612584867TRLO1 |
|
76 |
2,230.00 |
LSE |
10:37:53 |
01612584868TRLO1 |
|
244 |
2,230.00 |
LSE |
10:37:53 |
01612584869TRLO1 |
|
58 |
2,230.00 |
LSE |
10:37:53 |
01612584870TRLO1 |
|
42 |
2,230.00 |
LSE |
10:37:53 |
01612584871TRLO1 |
|
100 |
2,230.00 |
LSE |
10:37:53 |
01612584872TRLO1 |
|
202 |
2,230.00 |
LSE |
10:37:53 |
01612584873TRLO1 |
|
112 |
2,230.00 |
LSE |
10:37:53 |
01612584874TRLO1 |
|
302 |
2,227.00 |
LSE |
10:40:51 |
01612586381TRLO1 |
|
302 |
2,227.00 |
LSE |
10:40:51 |
01612586382TRLO1 |
|
302 |
2,227.00 |
LSE |
10:40:51 |
01612586383TRLO1 |
|
90 |
2,227.00 |
LSE |
10:41:27 |
01612586572TRLO1 |
|
100 |
2,227.00 |
LSE |
10:41:27 |
01612586573TRLO1 |
|
30 |
2,227.00 |
LSE |
10:41:27 |
01612586574TRLO1 |
|
302 |
2,226.00 |
LSE |
10:44:56 |
01612588623TRLO1 |
|
302 |
2,226.00 |
LSE |
10:44:56 |
01612588624TRLO1 |
|
118 |
2,226.00 |
LSE |
10:44:56 |
01612588625TRLO1 |
|
68 |
2,226.00 |
LSE |
10:45:12 |
01612588752TRLO1 |
|
234 |
2,226.00 |
LSE |
10:45:12 |
01612588753TRLO1 |
|
246 |
2,226.00 |
LSE |
10:45:12 |
01612588754TRLO1 |
|
302 |
2,223.00 |
LSE |
10:48:16 |
01612590420TRLO1 |
|
302 |
2,223.00 |
LSE |
10:48:16 |
01612590421TRLO1 |
|
302 |
2,223.00 |
LSE |
10:48:16 |
01612590422TRLO1 |
|
302 |
2,223.00 |
LSE |
10:48:16 |
01612590423TRLO1 |
|
242 |
2,223.00 |
LSE |
10:48:21 |
01612590506TRLO1 |
|
302 |
2,228.00 |
LSE |
10:53:58 |
01612592980TRLO1 |
|
302 |
2,228.00 |
LSE |
10:53:58 |
01612592981TRLO1 |
|
250 |
2,228.00 |
LSE |
10:53:58 |
01612592982TRLO1 |
|
258 |
2,228.00 |
LSE |
10:53:58 |
01612592983TRLO1 |
|
6 |
2,228.00 |
LSE |
10:53:58 |
01612592984TRLO1 |
|
177 |
2,229.00 |
LSE |
10:56:21 |
01612594677TRLO1 |
|
101 |
2,229.00 |
LSE |
10:56:21 |
01612594678TRLO1 |
|
199 |
2,229.00 |
LSE |
10:56:21 |
01612594679TRLO1 |
|
300 |
2,229.00 |
LSE |
10:56:21 |
01612594680TRLO1 |
|
131 |
2,229.00 |
LSE |
10:56:21 |
01612594681TRLO1 |
|
300 |
2,229.00 |
LSE |
10:56:21 |
01612594682TRLO1 |
|
175 |
2,229.00 |
LSE |
10:56:21 |
01612594683TRLO1 |
|
74 |
2,229.00 |
LSE |
10:56:21 |
01612594684TRLO1 |
|
301 |
2,228.00 |
LSE |
11:00:15 |
01612596759TRLO1 |
|
207 |
2,228.00 |
LSE |
11:00:15 |
01612596763TRLO1 |
|
94 |
2,228.00 |
LSE |
11:00:20 |
01612597005TRLO1 |
|
50 |
2,228.00 |
LSE |
11:00:20 |
01612597006TRLO1 |
|
283 |
2,228.00 |
LSE |
11:00:20 |
01612597007TRLO1 |
|
18 |
2,228.00 |
LSE |
11:00:20 |
01612597008TRLO1 |
|
278 |
2,228.00 |
LSE |
11:00:20 |
01612597009TRLO1 |
|
177 |
2,229.00 |
LSE |
11:02:51 |
01612599879TRLO1 |
|
300 |
2,229.00 |
LSE |
11:05:24 |
01612602558TRLO1 |
|
30 |
2,229.00 |
LSE |
11:05:24 |
01612602560TRLO1 |
|
100 |
2,229.00 |
LSE |
11:05:24 |
01612602561TRLO1 |
|
200 |
2,229.00 |
LSE |
11:05:24 |
01612602563TRLO1 |
|
300 |
2,229.00 |
LSE |
11:05:24 |
01612602565TRLO1 |
|
300 |
2,229.00 |
LSE |
11:06:16 |
01612603351TRLO1 |
|
302 |
2,229.00 |
LSE |
11:06:16 |
01612603352TRLO1 |
|
72 |
2,229.00 |
LSE |
11:06:16 |
01612603353TRLO1 |
|
27 |
2,229.00 |
LSE |
11:06:46 |
01612603614TRLO1 |
|
103 |
2,229.00 |
LSE |
11:07:02 |
01612603830TRLO1 |
|
197 |
2,229.00 |
LSE |
11:07:02 |
01612603831TRLO1 |
|
100 |
2,229.00 |
LSE |
11:07:02 |
01612603832TRLO1 |
|
5 |
2,229.00 |
LSE |
11:07:02 |
01612603833TRLO1 |
|
301 |
2,229.00 |
LSE |
11:07:02 |
01612603834TRLO1 |
|
302 |
2,229.00 |
LSE |
11:07:02 |
01612603835TRLO1 |
|
301 |
2,229.00 |
LSE |
11:07:02 |
01612603836TRLO1 |
|
1 |
2,229.00 |
LSE |
11:07:02 |
01612603837TRLO1 |
|
301 |
2,229.00 |
LSE |
11:07:02 |
01612603838TRLO1 |
|
22 |
2,229.00 |
LSE |
11:07:02 |
01612603839TRLO1 |
|
279 |
2,229.00 |
LSE |
11:07:02 |
01612603840TRLO1 |
|
44 |
2,229.00 |
LSE |
11:07:02 |
01612603841TRLO1 |
|
7 |
2,229.00 |
LSE |
11:07:07 |
01612604083TRLO1 |
|
18 |
2,229.00 |
LSE |
11:07:07 |
01612604084TRLO1 |
|
12 |
2,229.00 |
LSE |
11:07:07 |
01612604085TRLO1 |
|
100 |
2,229.00 |
LSE |
11:07:12 |
01612604175TRLO1 |
|
171 |
2,229.00 |
LSE |
11:07:12 |
01612604176TRLO1 |
|
100 |
2,229.00 |
LSE |
11:07:12 |
01612604177TRLO1 |
|
68 |
2,229.00 |
LSE |
11:07:28 |
01612604384TRLO1 |
|
25 |
2,229.00 |
LSE |
11:10:33 |
01612607313TRLO1 |
|
47 |
2,229.00 |
LSE |
11:11:08 |
01612607600TRLO1 |
|
200 |
2,229.00 |
LSE |
11:11:19 |
01612607701TRLO1 |
|
29 |
2,229.00 |
LSE |
11:11:19 |
01612607702TRLO1 |
|
100 |
2,229.00 |
LSE |
11:11:19 |
01612607703TRLO1 |
|
201 |
2,229.00 |
LSE |
11:11:19 |
01612607704TRLO1 |
|
354 |
2,229.00 |
LSE |
11:11:19 |
01612607705TRLO1 |
|
301 |
2,229.00 |
LSE |
11:11:19 |
01612607706TRLO1 |
|
60 |
2,229.00 |
LSE |
11:11:19 |
01612607707TRLO1 |
|
240 |
2,228.00 |
LSE |
11:16:21 |
01612611252TRLO1 |
|
62 |
2,228.00 |
LSE |
11:16:21 |
01612611253TRLO1 |
|
302 |
2,228.00 |
LSE |
11:16:21 |
01612611254TRLO1 |
|
43 |
2,228.00 |
LSE |
11:16:21 |
01612611255TRLO1 |
|
105 |
2,228.00 |
LSE |
11:16:21 |
01612611256TRLO1 |
|
197 |
2,228.00 |
LSE |
11:16:21 |
01612611257TRLO1 |
|
125 |
2,228.00 |
LSE |
11:16:21 |
01612611258TRLO1 |
|
265 |
2,228.00 |
LSE |
11:16:21 |
01612611259TRLO1 |
|
23 |
2,228.00 |
LSE |
11:16:21 |
01612611260TRLO1 |
|
1149 |
2,227.00 |
LSE |
11:19:59 |
01612613960TRLO1 |
|
300 |
2,225.00 |
LSE |
11:22:12 |
01612615646TRLO1 |
|
250 |
2,225.00 |
LSE |
11:22:12 |
01612615647TRLO1 |
|
50 |
2,225.00 |
LSE |
11:22:12 |
01612615648TRLO1 |
|
12 |
2,225.00 |
LSE |
11:22:12 |
01612615649TRLO1 |
|
42 |
2,225.00 |
LSE |
11:22:12 |
01612615650TRLO1 |
|
300 |
2,228.00 |
LSE |
11:25:07 |
01612617727TRLO1 |
|
301 |
2,228.00 |
LSE |
11:25:07 |
01612617728TRLO1 |
|
100 |
2,228.00 |
LSE |
11:25:07 |
01612617729TRLO1 |
|
200 |
2,228.00 |
LSE |
11:25:07 |
01612617730TRLO1 |
|
180 |
2,228.00 |
LSE |
11:25:07 |
01612617731TRLO1 |
|
100 |
2,228.00 |
LSE |
11:25:07 |
01612617732TRLO1 |
|
21 |
2,228.00 |
LSE |
11:25:07 |
01612617733TRLO1 |
|
20 |
2,228.00 |
LSE |
11:25:07 |
01612617734TRLO1 |
|
159 |
2,228.00 |
LSE |
11:25:07 |
01612617735TRLO1 |
|
252 |
2,228.00 |
LSE |
11:25:07 |
01612617736TRLO1 |
|
49 |
2,228.00 |
LSE |
11:25:07 |
01612617737TRLO1 |
|
111 |
2,228.00 |
LSE |
11:25:07 |
01612617738TRLO1 |
|
87 |
2,229.00 |
LSE |
11:30:14 |
01612622156TRLO1 |
|
100 |
2,229.00 |
LSE |
11:30:14 |
01612622157TRLO1 |
|
115 |
2,229.00 |
LSE |
11:30:14 |
01612622158TRLO1 |
|
302 |
2,229.00 |
LSE |
11:31:42 |
01612623318TRLO1 |
|
45 |
2,229.00 |
LSE |
11:31:42 |
01612623319TRLO1 |
|
257 |
2,229.00 |
LSE |
11:31:42 |
01612623320TRLO1 |
|
133 |
2,229.00 |
LSE |
11:31:42 |
01612623321TRLO1 |
|
169 |
2,229.00 |
LSE |
11:31:42 |
01612623322TRLO1 |
|
27 |
2,229.00 |
LSE |
11:31:42 |
01612623323TRLO1 |
|
139 |
2,229.00 |
LSE |
11:32:08 |
01612623662TRLO1 |
|
275 |
2,229.00 |
LSE |
11:32:08 |
01612623663TRLO1 |
|
163 |
2,229.00 |
LSE |
11:32:08 |
01612623664TRLO1 |
|
177 |
2,229.00 |
LSE |
11:32:08 |
01612623665TRLO1 |
|
138 |
2,229.00 |
LSE |
11:32:08 |
01612623667TRLO1 |
|
125 |
2,229.00 |
LSE |
11:32:08 |
01612623669TRLO1 |
|
217 |
2,229.00 |
LSE |
11:32:08 |
01612623671TRLO1 |
|
150 |
2,228.00 |
LSE |
11:33:50 |
01612624888TRLO1 |
|
150 |
2,228.00 |
LSE |
11:33:50 |
01612624889TRLO1 |
|
300 |
2,228.00 |
LSE |
11:33:50 |
01612624890TRLO1 |
|
209 |
2,228.00 |
LSE |
11:33:50 |
01612624891TRLO1 |
|
300 |
2,228.00 |
LSE |
11:33:50 |
01612624892TRLO1 |
|
281 |
2,228.00 |
LSE |
11:33:50 |
01612624893TRLO1 |
|
16 |
2,228.00 |
LSE |
11:34:06 |
01612625084TRLO1 |
|
300 |
2,223.00 |
LSE |
11:37:30 |
01612628662TRLO1 |
|
1 |
2,223.00 |
LSE |
11:37:30 |
01612628670TRLO1 |
|
301 |
2,223.00 |
LSE |
11:37:30 |
01612628671TRLO1 |
|
301 |
2,223.00 |
LSE |
11:37:30 |
01612628672TRLO1 |
|
301 |
2,223.00 |
LSE |
11:37:30 |
01612628673TRLO1 |
|
134 |
2,223.00 |
LSE |
11:37:30 |
01612628674TRLO1 |
|
300 |
2,219.00 |
LSE |
11:40:36 |
01612631637TRLO1 |
|
1 |
2,219.00 |
LSE |
11:40:36 |
01612631638TRLO1 |
|
301 |
2,222.00 |
LSE |
11:42:31 |
01612633243TRLO1 |
|
301 |
2,222.00 |
LSE |
11:42:31 |
01612633247TRLO1 |
|
301 |
2,222.00 |
LSE |
11:42:31 |
01612633248TRLO1 |
|
301 |
2,222.00 |
LSE |
11:42:31 |
01612633255TRLO1 |
|
301 |
2,222.00 |
LSE |
11:42:31 |
01612633260TRLO1 |
|
301 |
2,222.00 |
LSE |
11:42:36 |
01612633334TRLO1 |
|
181 |
2,222.00 |
LSE |
11:42:36 |
01612633335TRLO1 |
|
69 |
2,222.00 |
LSE |
11:42:36 |
01612633336TRLO1 |
|
145 |
2,222.00 |
LSE |
11:42:36 |
01612633337TRLO1 |
|
302 |
2,220.00 |
LSE |
11:50:07 |
01612639146TRLO1 |
|
302 |
2,220.00 |
LSE |
11:50:07 |
01612639147TRLO1 |
|
599 |
2,220.00 |
LSE |
11:50:07 |
01612639148TRLO1 |
|
2 |
2,220.00 |
LSE |
11:50:07 |
01612639157TRLO1 |
|
300 |
2,222.00 |
LSE |
11:53:19 |
01612642451TRLO1 |
|
300 |
2,222.00 |
LSE |
11:53:19 |
01612642452TRLO1 |
|
27 |
2,222.00 |
LSE |
11:54:06 |
01612642970TRLO1 |
|
273 |
2,222.00 |
LSE |
11:54:11 |
01612643083TRLO1 |
|
300 |
2,222.00 |
LSE |
11:54:16 |
01612643121TRLO1 |
|
43 |
2,222.00 |
LSE |
11:54:16 |
01612643122TRLO1 |
|
51 |
2,222.00 |
LSE |
11:54:37 |
01612643430TRLO1 |
|
60 |
2,222.00 |
LSE |
11:56:22 |
01612644820TRLO1 |
|
23 |
2,222.00 |
LSE |
11:57:13 |
01612645490TRLO1 |
|
200 |
2,222.00 |
LSE |
11:57:18 |
01612645524TRLO1 |
|
18 |
2,222.00 |
LSE |
11:57:18 |
01612645525TRLO1 |
|
1 |
2,222.00 |
LSE |
11:57:18 |
01612645526TRLO1 |
|
100 |
2,222.00 |
LSE |
11:57:18 |
01612645527TRLO1 |
|
100 |
2,222.00 |
LSE |
11:57:49 |
01612645902TRLO1 |
|
100 |
2,222.00 |
LSE |
11:57:49 |
01612645904TRLO1 |
|
301 |
2,222.00 |
LSE |
11:57:49 |
01612645906TRLO1 |
|
100 |
2,222.00 |
LSE |
11:57:49 |
01612645907TRLO1 |
|
201 |
2,222.00 |
LSE |
11:57:49 |
01612645908TRLO1 |
|
301 |
2,222.00 |
LSE |
11:57:49 |
01612645909TRLO1 |
|
143 |
2,222.00 |
LSE |
11:57:49 |
01612645910TRLO1 |
|
110 |
2,222.00 |
LSE |
11:57:49 |
01612645911TRLO1 |
|
301 |
2,222.00 |
LSE |
11:57:49 |
01612645913TRLO1 |
|
301 |
2,222.00 |
LSE |
11:57:49 |
01612645914TRLO1 |
|
122 |
2,222.00 |
LSE |
11:57:49 |
01612645915TRLO1 |
|
31 |
2,222.00 |
LSE |
11:57:49 |
01612645916TRLO1 |
|
6 |
2,222.00 |
LSE |
11:57:49 |
01612645917TRLO1 |
|
2 |
2,222.00 |
LSE |
11:57:49 |
01612645918TRLO1 |
|
200 |
2,221.00 |
LSE |
12:05:57 |
01612653115TRLO1 |
|
100 |
2,221.00 |
LSE |
12:05:57 |
01612653116TRLO1 |
|
1 |
2,221.00 |
LSE |
12:05:57 |
01612653117TRLO1 |
|
100 |
2,221.00 |
LSE |
12:05:57 |
01612653118TRLO1 |
|
1 |
2,221.00 |
LSE |
12:06:40 |
01612653782TRLO1 |
|
31 |
2,221.00 |
LSE |
12:06:51 |
01612654000TRLO1 |
|
269 |
2,221.00 |
LSE |
12:07:12 |
01612654291TRLO1 |
|
300 |
2,221.00 |
LSE |
12:07:12 |
01612654292TRLO1 |
|
301 |
2,221.00 |
LSE |
12:07:12 |
01612654293TRLO1 |
|
300 |
2,221.00 |
LSE |
12:07:12 |
01612654294TRLO1 |
|
17 |
2,221.00 |
LSE |
12:07:12 |
01612654295TRLO1 |
|
56 |
2,221.00 |
LSE |
12:07:12 |
01612654296TRLO1 |
|
162 |
2,221.00 |
LSE |
12:07:12 |
01612654297TRLO1 |
|
300 |
2,221.00 |
LSE |
12:07:12 |
01612654298TRLO1 |
|
212 |
2,221.00 |
LSE |
12:07:12 |
01612654299TRLO1 |
|
50 |
2,221.00 |
LSE |
12:07:33 |
01612654592TRLO1 |
|
300 |
2,228.00 |
LSE |
12:14:49 |
01612660753TRLO1 |
|
301 |
2,228.00 |
LSE |
12:14:49 |
01612660754TRLO1 |
|
300 |
2,228.00 |
LSE |
12:14:54 |
01612660830TRLO1 |
|
301 |
2,228.00 |
LSE |
12:14:54 |
01612660831TRLO1 |
|
300 |
2,228.00 |
LSE |
12:14:54 |
01612660832TRLO1 |
|
301 |
2,228.00 |
LSE |
12:14:54 |
01612660833TRLO1 |
|
31 |
2,228.00 |
LSE |
12:14:54 |
01612660834TRLO1 |
|
63 |
2,228.00 |
LSE |
12:14:54 |
01612660835TRLO1 |
|
217 |
2,228.00 |
LSE |
12:14:54 |
01612660836TRLO1 |
|
301 |
2,228.00 |
LSE |
12:14:54 |
01612660837TRLO1 |
|
83 |
2,228.00 |
LSE |
12:14:54 |
01612660838TRLO1 |
|
58 |
2,228.00 |
LSE |
12:14:54 |
01612660839TRLO1 |
|
300 |
2,229.00 |
LSE |
12:18:38 |
01612663857TRLO1 |
|
43 |
2,230.00 |
LSE |
12:20:49 |
01612665601TRLO1 |
|
258 |
2,230.00 |
LSE |
12:20:54 |
01612665698TRLO1 |
|
301 |
2,230.00 |
LSE |
12:20:54 |
01612665699TRLO1 |
|
255 |
2,230.00 |
LSE |
12:20:54 |
01612665700TRLO1 |
|
300 |
2,230.00 |
LSE |
12:20:54 |
01612665701TRLO1 |
|
12 |
2,229.00 |
LSE |
12:21:09 |
01612665829TRLO1 |
|
100 |
2,229.00 |
LSE |
12:21:09 |
01612665831TRLO1 |
|
150 |
2,229.00 |
LSE |
12:21:09 |
01612665832TRLO1 |
|
38 |
2,229.00 |
LSE |
12:21:40 |
01612666209TRLO1 |
|
23 |
2,229.00 |
LSE |
12:21:40 |
01612666238TRLO1 |
|
64 |
2,230.00 |
LSE |
12:22:27 |
01612666772TRLO1 |
|
82 |
2,230.00 |
LSE |
12:22:27 |
01612666773TRLO1 |
|
100 |
2,230.00 |
LSE |
12:22:27 |
01612666774TRLO1 |
|
54 |
2,230.00 |
LSE |
12:22:27 |
01612666775TRLO1 |
|
32 |
2,230.00 |
LSE |
12:22:27 |
01612666776TRLO1 |
|
268 |
2,230.00 |
LSE |
12:22:27 |
01612666777TRLO1 |
|
54 |
2,230.00 |
LSE |
12:22:27 |
01612666778TRLO1 |
|
302 |
2,230.00 |
LSE |
12:23:35 |
01612667608TRLO1 |
|
302 |
2,230.00 |
LSE |
12:23:40 |
01612667680TRLO1 |
|
302 |
2,230.00 |
LSE |
12:23:40 |
01612667681TRLO1 |
|
302 |
2,230.00 |
LSE |
12:23:46 |
01612667743TRLO1 |
|
50 |
2,230.00 |
LSE |
12:23:46 |
01612667744TRLO1 |
|
23 |
2,228.00 |
LSE |
12:28:22 |
01612670818TRLO1 |
|
279 |
2,228.00 |
LSE |
12:28:22 |
01612670819TRLO1 |
|
302 |
2,228.00 |
LSE |
12:28:22 |
01612670820TRLO1 |
|
30 |
2,228.00 |
LSE |
12:28:22 |
01612670821TRLO1 |
|
302 |
2,231.00 |
LSE |
12:31:40 |
01612673299TRLO1 |
|
302 |
2,231.00 |
LSE |
12:31:40 |
01612673300TRLO1 |
|
125 |
2,231.00 |
LSE |
12:31:40 |
01612673301TRLO1 |
|
300 |
2,229.00 |
LSE |
12:32:24 |
01612674768TRLO1 |
|
109 |
2,229.00 |
LSE |
12:32:24 |
01612674769TRLO1 |
|
191 |
2,229.00 |
LSE |
12:32:24 |
01612674783TRLO1 |
|
53 |
2,229.00 |
LSE |
12:32:24 |
01612674784TRLO1 |
|
247 |
2,229.00 |
LSE |
12:32:24 |
01612674785TRLO1 |
|
53 |
2,229.00 |
LSE |
12:32:24 |
01612674786TRLO1 |
|
250 |
2,229.00 |
LSE |
12:32:24 |
01612674787TRLO1 |
|
250 |
2,228.00 |
LSE |
12:34:28 |
01612676493TRLO1 |
|
52 |
2,228.00 |
LSE |
12:34:28 |
01612676494TRLO1 |
|
78 |
2,228.00 |
LSE |
12:34:28 |
01612676495TRLO1 |
|
302 |
2,228.00 |
LSE |
12:36:00 |
01612677523TRLO1 |
|
302 |
2,228.00 |
LSE |
12:36:26 |
01612677897TRLO1 |
|
219 |
2,228.00 |
LSE |
12:36:56 |
01612678168TRLO1 |
|
302 |
2,226.00 |
LSE |
12:37:53 |
01612678916TRLO1 |
|
302 |
2,228.00 |
LSE |
12:41:28 |
01612681557TRLO1 |
|
302 |
2,228.00 |
LSE |
12:41:28 |
01612681558TRLO1 |
|
323 |
2,228.00 |
LSE |
12:41:28 |
01612681559TRLO1 |
|
66 |
2,228.00 |
LSE |
12:41:28 |
01612681560TRLO1 |
|
197 |
2,226.00 |
LSE |
12:44:32 |
01612683624TRLO1 |
|
103 |
2,226.00 |
LSE |
12:44:48 |
01612683840TRLO1 |
|
53 |
2,226.00 |
LSE |
12:44:48 |
01612683841TRLO1 |
|
47 |
2,226.00 |
LSE |
12:44:48 |
01612683842TRLO1 |
|
200 |
2,226.00 |
LSE |
12:44:48 |
01612683843TRLO1 |
|
335 |
2,226.00 |
LSE |
12:44:48 |
01612683844TRLO1 |
|
58 |
2,227.00 |
LSE |
12:48:48 |
01612687201TRLO1 |
|
242 |
2,227.00 |
LSE |
12:48:48 |
01612687202TRLO1 |
|
169 |
2,227.00 |
LSE |
12:48:48 |
01612687203TRLO1 |
|
302 |
2,227.00 |
LSE |
12:51:19 |
01612689486TRLO1 |
|
301 |
2,227.00 |
LSE |
12:51:19 |
01612689487TRLO1 |
|
302 |
2,227.00 |
LSE |
12:51:34 |
01612689712TRLO1 |
|
301 |
2,227.00 |
LSE |
12:51:34 |
01612689713TRLO1 |
|
1 |
2,227.00 |
LSE |
12:51:34 |
01612689714TRLO1 |
|
302 |
2,227.00 |
LSE |
12:51:44 |
01612689897TRLO1 |
|
298 |
2,227.00 |
LSE |
12:51:44 |
01612689898TRLO1 |
|
3 |
2,227.00 |
LSE |
12:51:44 |
01612689899TRLO1 |
|
302 |
2,227.00 |
LSE |
12:51:44 |
01612689900TRLO1 |
|
258 |
2,227.00 |
LSE |
12:51:44 |
01612689901TRLO1 |
|
40 |
2,227.00 |
LSE |
12:51:44 |
01612689902TRLO1 |
|
3 |
2,227.00 |
LSE |
12:51:44 |
01612689903TRLO1 |
|
151 |
2,227.00 |
LSE |
12:51:44 |
01612689904TRLO1 |
|
144 |
2,227.00 |
LSE |
12:51:44 |
01612689905TRLO1 |
|
301 |
2,222.00 |
LSE |
12:56:19 |
01612694861TRLO1 |
|
301 |
2,222.00 |
LSE |
12:56:19 |
01612694862TRLO1 |
|
25 |
2,222.00 |
LSE |
12:56:19 |
01612694863TRLO1 |
|
301 |
2,222.00 |
LSE |
12:56:19 |
01612694864TRLO1 |
|
301 |
2,222.00 |
LSE |
12:56:34 |
01612695174TRLO1 |
|
62 |
2,222.00 |
LSE |
12:56:34 |
01612695178TRLO1 |
|
100 |
2,221.00 |
LSE |
12:57:42 |
01612696358TRLO1 |
|
100 |
2,221.00 |
LSE |
12:57:42 |
01612696359TRLO1 |
|
101 |
2,221.00 |
LSE |
12:57:42 |
01612696360TRLO1 |
|
912 |
2,221.00 |
LSE |
12:57:42 |
01612696361TRLO1 |
|
111 |
2,221.00 |
LSE |
12:57:53 |
01612696492TRLO1 |
|
302 |
2,220.00 |
LSE |
12:59:05 |
01612697362TRLO1 |
|
302 |
2,220.00 |
LSE |
12:59:05 |
01612697363TRLO1 |
|
70 |
2,220.00 |
LSE |
12:59:05 |
01612697364TRLO1 |
|
302 |
2,220.00 |
LSE |
12:59:05 |
01612697365TRLO1 |
|
302 |
2,220.00 |
LSE |
12:59:15 |
01612697569TRLO1 |
|
81 |
2,220.00 |
LSE |
12:59:15 |
01612697570TRLO1 |
|
302 |
2,219.00 |
LSE |
12:59:30 |
01612697783TRLO1 |
|
302 |
2,219.00 |
LSE |
12:59:56 |
01612698316TRLO1 |
|
49 |
2,219.00 |
LSE |
12:59:56 |
01612698317TRLO1 |
|
73 |
2,219.00 |
LSE |
13:00:07 |
01612698475TRLO1 |
|
37 |
2,219.00 |
LSE |
13:00:12 |
01612698570TRLO1 |
|
100 |
2,219.00 |
LSE |
13:00:12 |
01612698571TRLO1 |
|
92 |
2,219.00 |
LSE |
13:00:17 |
01612698864TRLO1 |
|
8 |
2,219.00 |
LSE |
13:00:17 |
01612698865TRLO1 |
|
293 |
2,219.00 |
LSE |
13:00:17 |
01612698866TRLO1 |
|
215 |
2,219.00 |
LSE |
13:00:17 |
01612698867TRLO1 |
|
301 |
2,219.00 |
LSE |
13:00:17 |
01612698868TRLO1 |
|
301 |
2,219.00 |
LSE |
13:00:17 |
01612698869TRLO1 |
|
101 |
2,219.00 |
LSE |
13:00:18 |
01612698978TRLO1 |
|
200 |
2,219.00 |
LSE |
13:00:18 |
01612698986TRLO1 |
|
144 |
2,219.00 |
LSE |
13:00:54 |
01612699706TRLO1 |
|
301 |
2,219.00 |
LSE |
13:01:51 |
01612700470TRLO1 |
|
302 |
2,219.00 |
LSE |
13:01:51 |
01612700471TRLO1 |
|
200 |
2,219.00 |
LSE |
13:01:51 |
01612700476TRLO1 |
|
100 |
2,219.00 |
LSE |
13:01:51 |
01612700477TRLO1 |
|
301 |
2,219.00 |
LSE |
13:01:51 |
01612700478TRLO1 |
|
2 |
2,219.00 |
LSE |
13:01:51 |
01612700479TRLO1 |
|
302 |
2,219.00 |
LSE |
13:01:51 |
01612700480TRLO1 |
|
28 |
2,219.00 |
LSE |
13:01:51 |
01612700481TRLO1 |
|
273 |
2,219.00 |
LSE |
13:01:56 |
01612700534TRLO1 |
|
91 |
2,219.00 |
LSE |
13:01:56 |
01612700535TRLO1 |
|
211 |
2,219.00 |
LSE |
13:01:56 |
01612700536TRLO1 |
|
91 |
2,219.00 |
LSE |
13:01:56 |
01612700537TRLO1 |
|
210 |
2,219.00 |
LSE |
13:01:56 |
01612700538TRLO1 |
|
157 |
2,219.00 |
LSE |
13:01:56 |
01612700539TRLO1 |
|
10 |
2,219.00 |
LSE |
13:01:56 |
01612700540TRLO1 |
|
302 |
2,219.00 |
LSE |
13:04:00 |
01612702082TRLO1 |
|
64 |
2,219.00 |
LSE |
13:04:00 |
01612702083TRLO1 |
|
236 |
2,219.00 |
LSE |
13:04:00 |
01612702084TRLO1 |
|
93 |
2,219.00 |
LSE |
13:04:00 |
01612702085TRLO1 |
|
170 |
2,220.00 |
LSE |
13:04:21 |
01612702369TRLO1 |
|
302 |
2,220.00 |
LSE |
13:04:21 |
01612702370TRLO1 |
|
431 |
2,220.00 |
LSE |
13:04:21 |
01612702371TRLO1 |
|
250 |
2,219.00 |
LSE |
13:04:26 |
01612702470TRLO1 |
|
52 |
2,219.00 |
LSE |
13:04:26 |
01612702472TRLO1 |
|
1154 |
2,219.00 |
LSE |
13:04:26 |
01612702473TRLO1 |
|
50 |
2,218.00 |
LSE |
13:05:22 |
01612703115TRLO1 |
|
252 |
2,218.00 |
LSE |
13:05:22 |
01612703116TRLO1 |
|
302 |
2,218.00 |
LSE |
13:05:27 |
01612703250TRLO1 |
|
250 |
2,218.00 |
LSE |
13:05:27 |
01612703252TRLO1 |
|
302 |
2,218.00 |
LSE |
13:05:27 |
01612703256TRLO1 |
|
26 |
2,218.00 |
LSE |
13:05:27 |
01612703258TRLO1 |
|
15 |
2,218.00 |
LSE |
13:05:27 |
01612703275TRLO1 |
|
40 |
2,218.00 |
LSE |
13:05:58 |
01612703563TRLO1 |
|
262 |
2,218.00 |
LSE |
13:05:58 |
01612703564TRLO1 |
|
40 |
2,218.00 |
LSE |
13:05:58 |
01612703565TRLO1 |
|
302 |
2,218.00 |
LSE |
13:05:58 |
01612703566TRLO1 |
|
302 |
2,218.00 |
LSE |
13:05:58 |
01612703567TRLO1 |
|
25 |
2,218.00 |
LSE |
13:05:58 |
01612703568TRLO1 |
|
41 |
2,218.00 |
LSE |
13:05:58 |
01612703569TRLO1 |
|
261 |
2,218.00 |
LSE |
13:05:58 |
01612703570TRLO1 |
|
41 |
2,218.00 |
LSE |
13:05:58 |
01612703571TRLO1 |
|
28 |
2,218.00 |
LSE |
13:05:58 |
01612703572TRLO1 |
|
23 |
2,217.00 |
LSE |
13:05:58 |
01612703573TRLO1 |
|
278 |
2,217.00 |
LSE |
13:06:19 |
01612703796TRLO1 |
|
250 |
2,217.00 |
LSE |
13:06:19 |
01612703797TRLO1 |
|
51 |
2,217.00 |
LSE |
13:06:19 |
01612703798TRLO1 |
|
199 |
2,217.00 |
LSE |
13:06:19 |
01612703799TRLO1 |
|
301 |
2,217.00 |
LSE |
13:06:24 |
01612703874TRLO1 |
|
138 |
2,217.00 |
LSE |
13:06:24 |
01612703875TRLO1 |
|
250 |
2,219.00 |
LSE |
13:08:31 |
01612705399TRLO1 |
|
361 |
2,219.00 |
LSE |
13:08:31 |
01612705400TRLO1 |
|
250 |
2,219.00 |
LSE |
13:08:31 |
01612705401TRLO1 |
|
50 |
2,219.00 |
LSE |
13:08:31 |
01612705402TRLO1 |
|
124 |
2,219.00 |
LSE |
13:08:31 |
01612705403TRLO1 |
|
250 |
2,221.00 |
LSE |
13:11:04 |
01612706837TRLO1 |
|
50 |
2,221.00 |
LSE |
13:11:04 |
01612706838TRLO1 |
|
250 |
2,221.00 |
LSE |
13:11:04 |
01612706839TRLO1 |
|
136 |
2,221.00 |
LSE |
13:11:04 |
01612706840TRLO1 |
|
185 |
2,221.00 |
LSE |
13:11:04 |
01612706841TRLO1 |
|
282 |
2,221.00 |
LSE |
13:11:04 |
01612706842TRLO1 |
|
253 |
2,221.00 |
LSE |
13:11:04 |
01612706847TRLO1 |
|
250 |
2,221.00 |
LSE |
13:11:04 |
01612706848TRLO1 |
|
50 |
2,221.00 |
LSE |
13:11:04 |
01612706849TRLO1 |
|
250 |
2,221.00 |
LSE |
13:11:04 |
01612706850TRLO1 |
|
527 |
2,221.00 |
LSE |
13:11:04 |
01612706851TRLO1 |
|
137 |
2,222.00 |
LSE |
13:11:25 |
01612707020TRLO1 |
|
300 |
2,222.00 |
LSE |
13:11:25 |
01612707021TRLO1 |
|
517 |
2,222.00 |
LSE |
13:11:25 |
01612707022TRLO1 |
|
500 |
2,222.00 |
LSE |
13:11:25 |
01612707023TRLO1 |
|
301 |
2,220.00 |
LSE |
13:11:50 |
01612707370TRLO1 |
|
134 |
2,220.00 |
LSE |
13:11:50 |
01612707371TRLO1 |
|
301 |
2,220.00 |
LSE |
13:11:50 |
01612707372TRLO1 |
|
301 |
2,220.00 |
LSE |
13:11:50 |
01612707373TRLO1 |
|
20 |
2,220.00 |
LSE |
13:11:50 |
01612707374TRLO1 |
|
100 |
2,220.00 |
LSE |
13:11:55 |
01612707459TRLO1 |
|
100 |
2,220.00 |
LSE |
13:11:55 |
01612707460TRLO1 |
|
100 |
2,220.00 |
LSE |
13:11:55 |
01612707461TRLO1 |
|
1 |
2,220.00 |
LSE |
13:12:05 |
01612707580TRLO1 |
|
90 |
2,221.00 |
LSE |
13:12:57 |
01612708067TRLO1 |
|
302 |
2,220.00 |
LSE |
13:14:18 |
01612708786TRLO1 |
|
250 |
2,220.00 |
LSE |
13:14:18 |
01612708787TRLO1 |
|
52 |
2,220.00 |
LSE |
13:14:18 |
01612708788TRLO1 |
|
250 |
2,220.00 |
LSE |
13:14:18 |
01612708789TRLO1 |
|
302 |
2,220.00 |
LSE |
13:14:18 |
01612708790TRLO1 |
|
48 |
2,220.00 |
LSE |
13:14:18 |
01612708791TRLO1 |
|
69 |
2,220.00 |
LSE |
13:14:18 |
01612708794TRLO1 |
|
281 |
2,218.00 |
LSE |
13:14:59 |
01612709428TRLO1 |
|
20 |
2,218.00 |
LSE |
13:14:59 |
01612709429TRLO1 |
|
301 |
2,218.00 |
LSE |
13:14:59 |
01612709430TRLO1 |
|
67 |
2,218.00 |
LSE |
13:14:59 |
01612709431TRLO1 |
|
301 |
2,218.00 |
LSE |
13:15:04 |
01612709492TRLO1 |
|
191 |
2,218.00 |
LSE |
13:15:04 |
01612709493TRLO1 |
|
110 |
2,218.00 |
LSE |
13:15:04 |
01612709494TRLO1 |
|
5 |
2,218.00 |
LSE |
13:15:40 |
01612709989TRLO1 |
|
93 |
2,217.00 |
LSE |
13:18:14 |
01612711638TRLO1 |
|
141 |
2,217.00 |
LSE |
13:18:14 |
01612711639TRLO1 |
|
66 |
2,217.00 |
LSE |
13:18:14 |
01612711640TRLO1 |
|
34 |
2,217.00 |
LSE |
13:18:14 |
01612711641TRLO1 |
|
100 |
2,217.00 |
LSE |
13:18:29 |
01612711761TRLO1 |
|
100 |
2,217.00 |
LSE |
13:18:29 |
01612711762TRLO1 |
|
66 |
2,217.00 |
LSE |
13:18:34 |
01612711833TRLO1 |
|
34 |
2,217.00 |
LSE |
13:18:34 |
01612711834TRLO1 |
|
100 |
2,217.00 |
LSE |
13:18:34 |
01612711835TRLO1 |
|
100 |
2,217.00 |
LSE |
13:18:40 |
01612711973TRLO1 |
|
34 |
2,217.00 |
LSE |
13:18:40 |
01612711975TRLO1 |
|
66 |
2,217.00 |
LSE |
13:18:40 |
01612711977TRLO1 |
|
250 |
2,217.00 |
LSE |
13:18:40 |
01612711978TRLO1 |
|
16 |
2,217.00 |
LSE |
13:18:40 |
01612711979TRLO1 |
|
168 |
2,217.00 |
LSE |
13:18:40 |
01612711980TRLO1 |
|
50 |
2,217.00 |
LSE |
13:18:40 |
01612711981TRLO1 |
|
250 |
2,217.00 |
LSE |
13:18:40 |
01612711985TRLO1 |
|
16 |
2,217.00 |
LSE |
13:18:40 |
01612711987TRLO1 |
|
300 |
2,217.00 |
LSE |
13:18:40 |
01612711988TRLO1 |
|
116 |
2,217.00 |
LSE |
13:18:40 |
01612711989TRLO1 |
|
181 |
2,217.00 |
LSE |
13:18:40 |
01612711990TRLO1 |
|
160 |
2,217.00 |
LSE |
13:18:40 |
01612711991TRLO1 |
|
72 |
2,217.00 |
LSE |
13:18:45 |
01612712066TRLO1 |
|
81 |
2,217.00 |
LSE |
13:18:45 |
01612712067TRLO1 |
|
301 |
2,215.00 |
LSE |
13:19:41 |
01612712654TRLO1 |
|
301 |
2,215.00 |
LSE |
13:19:41 |
01612712655TRLO1 |
|
59 |
2,215.00 |
LSE |
13:19:41 |
01612712656TRLO1 |
|
301 |
2,215.00 |
LSE |
13:19:41 |
01612712657TRLO1 |
|
301 |
2,215.00 |
LSE |
13:19:41 |
01612712658TRLO1 |
|
21 |
2,215.00 |
LSE |
13:19:41 |
01612712659TRLO1 |
|
72 |
2,213.00 |
LSE |
13:20:17 |
01612713079TRLO1 |
|
229 |
2,213.00 |
LSE |
13:20:17 |
01612713080TRLO1 |
|
301 |
2,214.00 |
LSE |
13:22:30 |
01612714700TRLO1 |
|
52 |
2,214.00 |
LSE |
13:22:30 |
01612714701TRLO1 |
|
200 |
2,214.00 |
LSE |
13:22:30 |
01612714702TRLO1 |
|
47 |
2,214.00 |
LSE |
13:23:27 |
01612715392TRLO1 |
|
300 |
2,215.00 |
LSE |
13:25:20 |
01612716835TRLO1 |
|
300 |
2,215.00 |
LSE |
13:25:20 |
01612716836TRLO1 |
|
301 |
2,215.00 |
LSE |
13:25:20 |
01612716838TRLO1 |
|
20 |
2,215.00 |
LSE |
13:25:20 |
01612716839TRLO1 |
|
300 |
2,215.00 |
LSE |
13:25:20 |
01612716840TRLO1 |
|
280 |
2,215.00 |
LSE |
13:25:20 |
01612716841TRLO1 |
|
301 |
2,215.00 |
LSE |
13:25:20 |
01612716842TRLO1 |
|
189 |
2,215.00 |
LSE |
13:25:20 |
01612716843TRLO1 |
|
48 |
2,215.00 |
LSE |
13:25:20 |
01612716844TRLO1 |
|
300 |
2,215.00 |
LSE |
13:25:20 |
01612716846TRLO1 |
|
153 |
2,215.00 |
LSE |
13:25:20 |
01612716847TRLO1 |
|
148 |
2,215.00 |
LSE |
13:25:20 |
01612716848TRLO1 |
|
177 |
2,215.00 |
LSE |
13:25:20 |
01612716849TRLO1 |
|
123 |
2,215.00 |
LSE |
13:25:20 |
01612716850TRLO1 |
|
253 |
2,215.00 |
LSE |
13:25:20 |
01612716851TRLO1 |
|
47 |
2,215.00 |
LSE |
13:25:20 |
01612716852TRLO1 |
|
300 |
2,215.00 |
LSE |
13:25:20 |
01612716853TRLO1 |
|
27 |
2,215.00 |
LSE |
13:25:20 |
01612716854TRLO1 |
|
249 |
2,215.00 |
LSE |
13:25:20 |
01612716855TRLO1 |
|
24 |
2,215.00 |
LSE |
13:25:20 |
01612716856TRLO1 |
|
175 |
2,215.00 |
LSE |
13:25:20 |
01612716857TRLO1 |
|
52 |
2,215.00 |
LSE |
13:25:20 |
01612716858TRLO1 |
|
2 |
2,215.00 |
LSE |
13:25:20 |
01612716859TRLO1 |
|
4 |
2,215.00 |
LSE |
13:25:20 |
01612716860TRLO1 |
|
4 |
2,215.00 |
LSE |
13:25:20 |
01612716861TRLO1 |
|
4 |
2,215.00 |
LSE |
13:25:20 |
01612716862TRLO1 |
|
60 |
2,215.00 |
LSE |
13:25:20 |
01612716863TRLO1 |
|
48 |
2,215.00 |
LSE |
13:25:20 |
01612716864TRLO1 |
|
8 |
2,215.00 |
LSE |
13:25:20 |
01612716865TRLO1 |
|
300 |
2,215.00 |
LSE |
13:25:20 |
01612716866TRLO1 |
|
301 |
2,215.00 |
LSE |
13:25:20 |
01612716867TRLO1 |
|
283 |
2,215.00 |
LSE |
13:25:20 |
01612716868TRLO1 |
|
1 |
2,215.00 |
LSE |
13:25:20 |
01612716869TRLO1 |
|
27 |
2,215.00 |
LSE |
13:25:20 |
01612716870TRLO1 |
|
66 |
2,215.00 |
LSE |
13:25:20 |
01612716879TRLO1 |
|
45 |
2,215.00 |
LSE |
13:25:20 |
01612716880TRLO1 |
|
284 |
2,212.00 |
LSE |
13:27:12 |
01612717801TRLO1 |
|
17 |
2,212.00 |
LSE |
13:27:53 |
01612718265TRLO1 |
|
192 |
2,212.00 |
LSE |
13:27:53 |
01612718270TRLO1 |
|
108 |
2,212.00 |
LSE |
13:28:49 |
01612718876TRLO1 |
|
238 |
2,212.00 |
LSE |
13:28:49 |
01612718877TRLO1 |
|
63 |
2,212.00 |
LSE |
13:28:49 |
01612718878TRLO1 |
|
301 |
2,212.00 |
LSE |
13:28:49 |
01612718879TRLO1 |
|
300 |
2,212.00 |
LSE |
13:28:49 |
01612718880TRLO1 |
|
20 |
2,212.00 |
LSE |
13:28:59 |
01612718921TRLO1 |
|
281 |
2,212.00 |
LSE |
13:28:59 |
01612718922TRLO1 |
|
119 |
2,212.00 |
LSE |
13:28:59 |
01612718923TRLO1 |
|
301 |
2,213.00 |
LSE |
13:29:29 |
01612719310TRLO1 |
|
300 |
2,213.00 |
LSE |
13:29:29 |
01612719311TRLO1 |
|
301 |
2,213.00 |
LSE |
13:29:29 |
01612719313TRLO1 |
|
100 |
2,213.00 |
LSE |
13:30:05 |
01612719716TRLO1 |
|
37 |
2,213.00 |
LSE |
13:30:05 |
01612719717TRLO1 |
|
63 |
2,213.00 |
LSE |
13:30:05 |
01612719718TRLO1 |
|
189 |
2,213.00 |
LSE |
13:30:05 |
01612719719TRLO1 |
|
301 |
2,213.00 |
LSE |
13:30:05 |
01612719720TRLO1 |
|
302 |
2,213.00 |
LSE |
13:30:05 |
01612719721TRLO1 |
|
11 |
2,213.00 |
LSE |
13:30:05 |
01612719722TRLO1 |
|
89 |
2,213.00 |
LSE |
13:30:05 |
01612719723TRLO1 |
|
95 |
2,213.00 |
LSE |
13:30:05 |
01612719724TRLO1 |
|
55 |
2,213.00 |
LSE |
13:30:05 |
01612719725TRLO1 |
|
201 |
2,213.00 |
LSE |
13:30:05 |
01612719726TRLO1 |
|
46 |
2,213.00 |
LSE |
13:30:05 |
01612719727TRLO1 |
|
514 |
2,213.00 |
LSE |
13:30:05 |
01612719728TRLO1 |
|
302 |
2,211.00 |
LSE |
13:31:52 |
01612721114TRLO1 |
|
301 |
2,211.00 |
LSE |
13:31:52 |
01612721115TRLO1 |
|
302 |
2,211.00 |
LSE |
13:31:52 |
01612721116TRLO1 |
|
1071 |
2,211.00 |
LSE |
13:31:52 |
01612721117TRLO1 |
|
870 |
2,211.00 |
LSE |
13:31:52 |
01612721118TRLO1 |
|
1132 |
2,211.00 |
LSE |
13:31:52 |
01612721119TRLO1 |
|
300 |
2,210.00 |
LSE |
13:32:58 |
01612722197TRLO1 |
|
300 |
2,210.00 |
LSE |
13:32:58 |
01612722198TRLO1 |
|
300 |
2,210.00 |
LSE |
13:32:58 |
01612722199TRLO1 |
|
252 |
2,210.00 |
LSE |
13:32:58 |
01612722200TRLO1 |
|
300 |
2,209.00 |
LSE |
13:34:20 |
01612723329TRLO1 |
|
98 |
2,209.00 |
LSE |
13:34:20 |
01612723330TRLO1 |
|
204 |
2,209.00 |
LSE |
13:34:20 |
01612723331TRLO1 |
|
300 |
2,209.00 |
LSE |
13:34:40 |
01612723615TRLO1 |
|
302 |
2,209.00 |
LSE |
13:34:40 |
01612723616TRLO1 |
|
1 |
2,209.00 |
LSE |
13:34:40 |
01612723617TRLO1 |
|
300 |
2,209.00 |
LSE |
13:34:40 |
01612723618TRLO1 |
|
24 |
2,209.00 |
LSE |
13:34:40 |
01612723619TRLO1 |
|
278 |
2,209.00 |
LSE |
13:34:46 |
01612723780TRLO1 |
|
262 |
2,209.00 |
LSE |
13:34:46 |
01612723781TRLO1 |
|
262 |
2,209.00 |
LSE |
13:34:46 |
01612723782TRLO1 |
|
33 |
2,209.00 |
LSE |
13:34:46 |
01612723783TRLO1 |
|
100 |
2,209.00 |
LSE |
13:37:58 |
01612727045TRLO1 |
|
302 |
2,209.00 |
LSE |
13:37:58 |
01612727046TRLO1 |
|
100 |
2,209.00 |
LSE |
13:37:58 |
01612727047TRLO1 |
|
102 |
2,209.00 |
LSE |
13:37:58 |
01612727050TRLO1 |
|
301 |
2,209.00 |
LSE |
13:37:58 |
01612727051TRLO1 |
|
302 |
2,209.00 |
LSE |
13:37:58 |
01612727052TRLO1 |
|
52 |
2,209.00 |
LSE |
13:37:58 |
01612727053TRLO1 |
|
249 |
2,209.00 |
LSE |
13:37:58 |
01612727054TRLO1 |
|
302 |
2,209.00 |
LSE |
13:37:58 |
01612727055TRLO1 |
|
38 |
2,209.00 |
LSE |
13:37:58 |
01612727056TRLO1 |
|
301 |
2,209.00 |
LSE |
13:38:03 |
01612727129TRLO1 |
|
264 |
2,209.00 |
LSE |
13:38:03 |
01612727130TRLO1 |
|
302 |
2,209.00 |
LSE |
13:38:04 |
01612727131TRLO1 |
|
301 |
2,209.00 |
LSE |
13:38:04 |
01612727132TRLO1 |
|
302 |
2,209.00 |
LSE |
13:38:04 |
01612727133TRLO1 |
|
302 |
2,209.00 |
LSE |
13:38:04 |
01612727134TRLO1 |
|
47 |
2,209.00 |
LSE |
13:38:04 |
01612727135TRLO1 |
|
100 |
2,210.00 |
LSE |
13:40:33 |
01612729312TRLO1 |
|
100 |
2,210.00 |
LSE |
13:40:33 |
01612729313TRLO1 |
|
101 |
2,210.00 |
LSE |
13:40:33 |
01612729314TRLO1 |
|
301 |
2,210.00 |
LSE |
13:40:33 |
01612729315TRLO1 |
|
199 |
2,210.00 |
LSE |
13:40:33 |
01612729316TRLO1 |
|
301 |
2,210.00 |
LSE |
13:40:33 |
01612729317TRLO1 |
|
199 |
2,210.00 |
LSE |
13:40:33 |
01612729318TRLO1 |
|
151 |
2,210.00 |
LSE |
13:40:33 |
01612729319TRLO1 |
|
254 |
2,209.00 |
LSE |
13:42:43 |
01612731569TRLO1 |
|
24 |
2,209.00 |
LSE |
13:42:43 |
01612731570TRLO1 |
|
278 |
2,209.00 |
LSE |
13:43:03 |
01612731753TRLO1 |
|
301 |
2,209.00 |
LSE |
13:43:03 |
01612731754TRLO1 |
|
64 |
2,209.00 |
LSE |
13:43:03 |
01612731755TRLO1 |
|
46 |
2,209.00 |
LSE |
13:43:03 |
01612731756TRLO1 |
|
192 |
2,209.00 |
LSE |
13:43:03 |
01612731757TRLO1 |
|
149 |
2,209.00 |
LSE |
13:43:03 |
01612731758TRLO1 |
|
153 |
2,209.00 |
LSE |
13:43:03 |
01612731759TRLO1 |
|
300 |
2,209.00 |
LSE |
13:43:03 |
01612731760TRLO1 |
|
300 |
2,209.00 |
LSE |
13:43:03 |
01612731761TRLO1 |
|
300 |
2,209.00 |
LSE |
13:43:03 |
01612731762TRLO1 |
|
97 |
2,209.00 |
LSE |
13:43:03 |
01612731763TRLO1 |
|
64 |
2,210.00 |
LSE |
13:43:45 |
01612732399TRLO1 |
|
10 |
2,210.00 |
LSE |
13:43:45 |
01612732400TRLO1 |
|
100 |
2,210.00 |
LSE |
13:43:45 |
01612732401TRLO1 |
|
38 |
2,210.00 |
LSE |
13:43:45 |
01612732402TRLO1 |
|
212 |
2,210.00 |
LSE |
13:43:45 |
01612732403TRLO1 |
|
57 |
2,210.00 |
LSE |
13:43:45 |
01612732404TRLO1 |
|
33 |
2,210.00 |
LSE |
13:43:45 |
01612732405TRLO1 |
|
160 |
2,210.00 |
LSE |
13:43:45 |
01612732406TRLO1 |
|
57 |
2,210.00 |
LSE |
13:43:45 |
01612732407TRLO1 |
|
85 |
2,210.00 |
LSE |
13:43:45 |
01612732408TRLO1 |
|
165 |
2,210.00 |
LSE |
13:43:45 |
01612732409TRLO1 |
|
302 |
2,211.00 |
LSE |
13:45:12 |
01612733591TRLO1 |
|
229 |
2,211.00 |
LSE |
13:45:12 |
01612733592TRLO1 |
|
302 |
2,211.00 |
LSE |
13:45:12 |
01612733593TRLO1 |
|
218 |
2,211.00 |
LSE |
13:45:17 |
01612733636TRLO1 |
|
275 |
2,213.00 |
LSE |
13:47:45 |
01612736351TRLO1 |
|
302 |
2,213.00 |
LSE |
13:47:45 |
01612736352TRLO1 |
|
300 |
2,213.00 |
LSE |
13:47:45 |
01612736353TRLO1 |
|
302 |
2,213.00 |
LSE |
13:47:45 |
01612736354TRLO1 |
|
300 |
2,213.00 |
LSE |
13:47:45 |
01612736356TRLO1 |
|
300 |
2,213.00 |
LSE |
13:47:45 |
01612736357TRLO1 |
|
300 |
2,213.00 |
LSE |
13:47:45 |
01612736358TRLO1 |
|
215 |
2,213.00 |
LSE |
13:47:45 |
01612736360TRLO1 |
|
301 |
2,213.00 |
LSE |
13:47:45 |
01612736361TRLO1 |
|
85 |
2,213.00 |
LSE |
13:47:45 |
01612736362TRLO1 |
|
164 |
2,213.00 |
LSE |
13:47:45 |
01612736363TRLO1 |
|
138 |
2,213.00 |
LSE |
13:47:45 |
01612736364TRLO1 |
|
112 |
2,213.00 |
LSE |
13:47:46 |
01612736365TRLO1 |
|
189 |
2,213.00 |
LSE |
13:48:44 |
01612737589TRLO1 |
|
300 |
2,213.00 |
LSE |
13:48:44 |
01612737590TRLO1 |
|
302 |
2,213.00 |
LSE |
13:48:44 |
01612737591TRLO1 |
|
300 |
2,213.00 |
LSE |
13:48:44 |
01612737592TRLO1 |
|
302 |
2,213.00 |
LSE |
13:48:44 |
01612737593TRLO1 |
|
110 |
2,213.00 |
LSE |
13:48:44 |
01612737594TRLO1 |
|
190 |
2,213.00 |
LSE |
13:48:44 |
01612737595TRLO1 |
|
300 |
2,213.00 |
LSE |
13:48:44 |
01612737596TRLO1 |
|
262 |
2,213.00 |
LSE |
13:48:44 |
01612737597TRLO1 |
|
38 |
2,213.00 |
LSE |
13:48:44 |
01612737598TRLO1 |
|
301 |
2,213.00 |
LSE |
13:48:44 |
01612737599TRLO1 |
|
5 |
2,213.00 |
LSE |
13:48:44 |
01612737600TRLO1 |
|
113 |
2,213.00 |
LSE |
13:48:54 |
01612737725TRLO1 |
|
302 |
2,216.00 |
LSE |
13:51:00 |
01612739793TRLO1 |
|
300 |
2,216.00 |
LSE |
13:51:00 |
01612739796TRLO1 |
|
300 |
2,216.00 |
LSE |
13:51:00 |
01612739798TRLO1 |
|
302 |
2,216.00 |
LSE |
13:51:00 |
01612739799TRLO1 |
|
302 |
2,216.00 |
LSE |
13:51:00 |
01612739800TRLO1 |
|
249 |
2,216.00 |
LSE |
13:51:00 |
01612739801TRLO1 |
|
300 |
2,216.00 |
LSE |
13:51:00 |
01612739802TRLO1 |
|
301 |
2,216.00 |
LSE |
13:51:00 |
01612739803TRLO1 |
|
180 |
2,216.00 |
LSE |
13:51:00 |
01612739804TRLO1 |
|
122 |
2,216.00 |
LSE |
13:51:05 |
01612739896TRLO1 |
|
145 |
2,216.00 |
LSE |
13:51:05 |
01612739897TRLO1 |
|
15 |
2,216.00 |
LSE |
13:51:05 |
01612739898TRLO1 |
|
302 |
2,216.00 |
LSE |
13:51:05 |
01612739899TRLO1 |
|
30 |
2,216.00 |
LSE |
13:51:05 |
01612739900TRLO1 |
|
1 |
2,216.00 |
LSE |
13:51:15 |
01612740239TRLO1 |
|
271 |
2,216.00 |
LSE |
13:51:25 |
01612740466TRLO1 |
|
214 |
2,216.00 |
LSE |
13:51:25 |
01612740467TRLO1 |
|
301 |
2,216.00 |
LSE |
13:51:25 |
01612740468TRLO1 |
|
143 |
2,216.00 |
LSE |
13:51:25 |
01612740469TRLO1 |
|
300 |
2,216.00 |
LSE |
13:51:25 |
01612740470TRLO1 |
|
300 |
2,216.00 |
LSE |
13:51:25 |
01612740471TRLO1 |
|
302 |
2,216.00 |
LSE |
13:51:25 |
01612740472TRLO1 |
|
50 |
2,216.00 |
LSE |
13:51:25 |
01612740473TRLO1 |
|
34 |
2,216.00 |
LSE |
13:51:25 |
01612740474TRLO1 |
|
267 |
2,216.00 |
LSE |
13:51:25 |
01612740475TRLO1 |
|
302 |
2,216.00 |
LSE |
13:51:25 |
01612740476TRLO1 |
|
301 |
2,216.00 |
LSE |
13:51:25 |
01612740477TRLO1 |
|
27 |
2,216.00 |
LSE |
13:51:25 |
01612740478TRLO1 |
|
301 |
2,216.00 |
LSE |
13:51:25 |
01612740479TRLO1 |
|
300 |
2,216.00 |
LSE |
13:51:25 |
01612740480TRLO1 |
|
300 |
2,216.00 |
LSE |
13:51:25 |
01612740481TRLO1 |
|
302 |
2,216.00 |
LSE |
13:51:25 |
01612740482TRLO1 |
|
17 |
2,216.00 |
LSE |
13:51:25 |
01612740483TRLO1 |
|
32 |
2,216.00 |
LSE |
13:51:25 |
01612740484TRLO1 |
|
31 |
2,216.00 |
LSE |
13:51:25 |
01612740485TRLO1 |
|
21 |
2,216.00 |
LSE |
13:51:25 |
01612740486TRLO1 |
|
37 |
2,216.00 |
LSE |
13:51:25 |
01612740487TRLO1 |
|
12 |
2,216.00 |
LSE |
13:51:25 |
01612740488TRLO1 |
|
2 |
2,216.00 |
LSE |
13:51:25 |
01612740489TRLO1 |
|
301 |
2,216.00 |
LSE |
13:51:25 |
01612740490TRLO1 |
|
302 |
2,216.00 |
LSE |
13:51:25 |
01612740491TRLO1 |
|
301 |
2,216.00 |
LSE |
13:51:26 |
01612740492TRLO1 |
|
301 |
2,216.00 |
LSE |
13:51:26 |
01612740493TRLO1 |
|
300 |
2,216.00 |
LSE |
13:51:26 |
01612740494TRLO1 |
|
92 |
2,216.00 |
LSE |
13:51:26 |
01612740495TRLO1 |
|
20 |
2,216.00 |
LSE |
13:51:26 |
01612740496TRLO1 |
|
262 |
2,216.00 |
LSE |
13:51:26 |
01612740497TRLO1 |
|
118 |
2,216.00 |
LSE |
13:51:26 |
01612740498TRLO1 |
|
108 |
2,216.00 |
LSE |
13:51:26 |
01612740499TRLO1 |
|
45 |
2,216.00 |
LSE |
13:51:26 |
01612740500TRLO1 |
|
150 |
2,216.00 |
LSE |
13:51:26 |
01612740501TRLO1 |
|
48 |
2,216.00 |
LSE |
13:51:26 |
01612740502TRLO1 |
|
282 |
2,216.00 |
LSE |
13:51:26 |
01612740503TRLO1 |
|
261 |
2,216.00 |
LSE |
13:51:26 |
01612740504TRLO1 |
|
106 |
2,216.00 |
LSE |
13:51:26 |
01612740505TRLO1 |
|
300 |
2,216.00 |
LSE |
13:51:26 |
01612740506TRLO1 |
|
69 |
2,216.00 |
LSE |
13:51:26 |
01612740507TRLO1 |
|
300 |
2,215.00 |
LSE |
13:52:49 |
01612742259TRLO1 |
|
300 |
2,215.00 |
LSE |
13:52:49 |
01612742262TRLO1 |
|
300 |
2,215.00 |
LSE |
13:52:49 |
01612742266TRLO1 |
|
230 |
2,215.00 |
LSE |
13:52:49 |
01612742267TRLO1 |
|
70 |
2,215.00 |
LSE |
13:52:49 |
01612742269TRLO1 |
|
300 |
2,215.00 |
LSE |
13:52:49 |
01612742270TRLO1 |
|
300 |
2,215.00 |
LSE |
13:52:49 |
01612742271TRLO1 |
|
301 |
2,215.00 |
LSE |
13:52:49 |
01612742272TRLO1 |
|
300 |
2,215.00 |
LSE |
13:52:49 |
01612742273TRLO1 |
|
300 |
2,215.00 |
LSE |
13:52:49 |
01612742274TRLO1 |
|
302 |
2,215.00 |
LSE |
13:52:49 |
01612742275TRLO1 |
|
300 |
2,215.00 |
LSE |
13:52:49 |
01612742276TRLO1 |
|
301 |
2,215.00 |
LSE |
13:52:49 |
01612742277TRLO1 |
|
302 |
2,215.00 |
LSE |
13:52:49 |
01612742278TRLO1 |
|
300 |
2,215.00 |
LSE |
13:52:49 |
01612742279TRLO1 |
|
231 |
2,215.00 |
LSE |
13:52:49 |
01612742280TRLO1 |
|
70 |
2,215.00 |
LSE |
13:52:49 |
01612742281TRLO1 |
|
302 |
2,215.00 |
LSE |
13:52:49 |
01612742282TRLO1 |
|
300 |
2,215.00 |
LSE |
13:52:49 |
01612742283TRLO1 |
|
301 |
2,215.00 |
LSE |
13:52:49 |
01612742284TRLO1 |
|
299 |
2,215.00 |
LSE |
13:52:49 |
01612742287TRLO1 |
|
3 |
2,215.00 |
LSE |
13:52:49 |
01612742288TRLO1 |
|
300 |
2,215.00 |
LSE |
13:52:49 |
01612742289TRLO1 |
|
184 |
2,215.00 |
LSE |
13:52:49 |
01612742290TRLO1 |
|
256 |
2,215.00 |
LSE |
13:52:49 |
01612742291TRLO1 |
|
87 |
2,215.00 |
LSE |
13:52:49 |
01612742292TRLO1 |
|
151 |
2,215.00 |
LSE |
13:52:49 |
01612742293TRLO1 |
|
226 |
2,215.00 |
LSE |
13:52:49 |
01612742294TRLO1 |
|
300 |
2,212.00 |
LSE |
13:54:08 |
01612744153TRLO1 |
|
300 |
2,212.00 |
LSE |
13:54:08 |
01612744154TRLO1 |
|
1 |
2,212.00 |
LSE |
13:55:05 |
01612745113TRLO1 |
|
300 |
2,212.00 |
LSE |
13:55:05 |
01612745114TRLO1 |
|
301 |
2,212.00 |
LSE |
13:55:05 |
01612745115TRLO1 |
|
300 |
2,212.00 |
LSE |
13:55:05 |
01612745116TRLO1 |
|
301 |
2,212.00 |
LSE |
13:55:05 |
01612745117TRLO1 |
|
77 |
2,212.00 |
LSE |
13:55:05 |
01612745118TRLO1 |
|
223 |
2,212.00 |
LSE |
13:55:05 |
01612745119TRLO1 |
|
95 |
2,212.00 |
LSE |
13:55:05 |
01612745120TRLO1 |
|
206 |
2,212.00 |
LSE |
13:55:11 |
01612745216TRLO1 |
|
300 |
2,212.00 |
LSE |
13:55:11 |
01612745217TRLO1 |
|
54 |
2,212.00 |
LSE |
13:55:11 |
01612745218TRLO1 |
|
146 |
2,212.00 |
LSE |
13:55:48 |
01612746000TRLO1 |
|
83 |
2,212.00 |
LSE |
13:55:48 |
01612746001TRLO1 |
|
300 |
2,214.00 |
LSE |
14:00:26 |
01612750340TRLO1 |
|
302 |
2,214.00 |
LSE |
14:00:26 |
01612750341TRLO1 |
|
302 |
2,214.00 |
LSE |
14:00:26 |
01612750342TRLO1 |
|
301 |
2,214.00 |
LSE |
14:00:26 |
01612750343TRLO1 |
|
23 |
2,214.00 |
LSE |
14:00:26 |
01612750344TRLO1 |
|
41 |
2,214.00 |
LSE |
14:00:26 |
01612750348TRLO1 |
|
48 |
2,214.00 |
LSE |
14:00:26 |
01612750352TRLO1 |
|
301 |
2,214.00 |
LSE |
14:00:26 |
01612750355TRLO1 |
|
48 |
2,214.00 |
LSE |
14:00:26 |
01612750358TRLO1 |
|
300 |
2,214.00 |
LSE |
14:00:26 |
01612750360TRLO1 |
|
300 |
2,214.00 |
LSE |
14:00:26 |
01612750362TRLO1 |
|
47 |
2,214.00 |
LSE |
14:00:26 |
01612750363TRLO1 |
|
43 |
2,214.00 |
LSE |
14:00:26 |
01612750364TRLO1 |
|
302 |
2,214.00 |
LSE |
14:00:26 |
01612750365TRLO1 |
|
302 |
2,214.00 |
LSE |
14:00:26 |
01612750366TRLO1 |
|
301 |
2,214.00 |
LSE |
14:00:26 |
01612750367TRLO1 |
|
250 |
2,214.00 |
LSE |
14:00:26 |
01612750368TRLO1 |
|
50 |
2,214.00 |
LSE |
14:00:26 |
01612750369TRLO1 |
|
250 |
2,214.00 |
LSE |
14:00:26 |
01612750370TRLO1 |
|
51 |
2,214.00 |
LSE |
14:00:26 |
01612750371TRLO1 |
|
164 |
2,214.00 |
LSE |
14:00:26 |
01612750372TRLO1 |
|
103 |
2,214.00 |
LSE |
14:00:26 |
01612750373TRLO1 |
|
302 |
2,214.00 |
LSE |
14:00:57 |
01612750964TRLO1 |
|
302 |
2,214.00 |
LSE |
14:00:57 |
01612750965TRLO1 |
|
301 |
2,214.00 |
LSE |
14:00:57 |
01612750966TRLO1 |
|
230 |
2,214.00 |
LSE |
14:00:57 |
01612750967TRLO1 |
|
302 |
2,214.00 |
LSE |
14:00:57 |
01612750968TRLO1 |
|
301 |
2,214.00 |
LSE |
14:00:57 |
01612750969TRLO1 |
|
198 |
2,214.00 |
LSE |
14:00:57 |
01612750970TRLO1 |
|
73 |
2,214.00 |
LSE |
14:00:57 |
01612750971TRLO1 |
|
129 |
2,214.00 |
LSE |
14:00:57 |
01612750972TRLO1 |
|
300 |
2,214.00 |
LSE |
14:00:57 |
01612750973TRLO1 |
|
302 |
2,214.00 |
LSE |
14:00:57 |
01612750974TRLO1 |
|
301 |
2,214.00 |
LSE |
14:00:57 |
01612750975TRLO1 |
|
269 |
2,214.00 |
LSE |
14:00:57 |
01612750976TRLO1 |
|
302 |
2,214.00 |
LSE |
14:00:57 |
01612750977TRLO1 |
|
39 |
2,214.00 |
LSE |
14:00:57 |
01612750978TRLO1 |
|
61 |
2,214.00 |
LSE |
14:00:57 |
01612750979TRLO1 |
|
241 |
2,214.00 |
LSE |
14:00:57 |
01612750980TRLO1 |
|
302 |
2,214.00 |
LSE |
14:00:57 |
01612750981TRLO1 |
|
21 |
2,214.00 |
LSE |
14:00:57 |
01612750982TRLO1 |
|
301 |
2,209.00 |
LSE |
14:03:03 |
01612753114TRLO1 |
|
302 |
2,209.00 |
LSE |
14:03:03 |
01612753116TRLO1 |
|
300 |
2,209.00 |
LSE |
14:03:03 |
01612753117TRLO1 |
|
54 |
2,209.00 |
LSE |
14:03:03 |
01612753118TRLO1 |
|
302 |
2,209.00 |
LSE |
14:03:03 |
01612753119TRLO1 |
|
300 |
2,209.00 |
LSE |
14:03:03 |
01612753120TRLO1 |
|
124 |
2,209.00 |
LSE |
14:03:03 |
01612753121TRLO1 |
|
122 |
2,209.00 |
LSE |
14:03:03 |
01612753123TRLO1 |
|
302 |
2,209.00 |
LSE |
14:03:03 |
01612753124TRLO1 |
|
300 |
2,209.00 |
LSE |
14:03:03 |
01612753125TRLO1 |
|
106 |
2,209.00 |
LSE |
14:03:03 |
01612753126TRLO1 |
|
103 |
2,209.00 |
LSE |
14:03:03 |
01612753127TRLO1 |
|
133 |
2,216.00 |
LSE |
14:09:47 |
01612760126TRLO1 |
|
100 |
2,216.00 |
LSE |
14:09:47 |
01612760127TRLO1 |
|
100 |
2,216.00 |
LSE |
14:09:47 |
01612760128TRLO1 |
|
100 |
2,216.00 |
LSE |
14:09:47 |
01612760129TRLO1 |
|
1 |
2,216.00 |
LSE |
14:09:47 |
01612760130TRLO1 |
|
302 |
2,216.00 |
LSE |
14:09:47 |
01612760131TRLO1 |
|
301 |
2,216.00 |
LSE |
14:09:47 |
01612760132TRLO1 |
|
300 |
2,216.00 |
LSE |
14:09:47 |
01612760133TRLO1 |
|
168 |
2,216.00 |
LSE |
14:09:47 |
01612760134TRLO1 |
|
302 |
2,216.00 |
LSE |
14:09:47 |
01612760135TRLO1 |
|
301 |
2,216.00 |
LSE |
14:09:47 |
01612760136TRLO1 |
|
301 |
2,216.00 |
LSE |
14:09:47 |
01612760137TRLO1 |
|
302 |
2,216.00 |
LSE |
14:09:47 |
01612760138TRLO1 |
|
301 |
2,216.00 |
LSE |
14:09:47 |
01612760139TRLO1 |
|
254 |
2,216.00 |
LSE |
14:09:47 |
01612760140TRLO1 |
|
48 |
2,216.00 |
LSE |
14:09:47 |
01612760141TRLO1 |
|
187 |
2,216.00 |
LSE |
14:09:47 |
01612760142TRLO1 |
|
114 |
2,216.00 |
LSE |
14:09:47 |
01612760143TRLO1 |
|
286 |
2,216.00 |
LSE |
14:09:47 |
01612760144TRLO1 |
|
14 |
2,216.00 |
LSE |
14:09:47 |
01612760145TRLO1 |
|
301 |
2,216.00 |
LSE |
14:09:47 |
01612760146TRLO1 |
|
33 |
2,216.00 |
LSE |
14:09:47 |
01612760148TRLO1 |
|
85 |
2,216.00 |
LSE |
14:09:47 |
01612760150TRLO1 |
|
217 |
2,216.00 |
LSE |
14:09:47 |
01612760152TRLO1 |
|
301 |
2,218.00 |
LSE |
14:12:07 |
01612763340TRLO1 |
|
302 |
2,218.00 |
LSE |
14:12:07 |
01612763341TRLO1 |
|
301 |
2,218.00 |
LSE |
14:12:07 |
01612763342TRLO1 |
|
301 |
2,218.00 |
LSE |
14:12:07 |
01612763343TRLO1 |
|
300 |
2,218.00 |
LSE |
14:12:07 |
01612763344TRLO1 |
|
301 |
2,218.00 |
LSE |
14:12:07 |
01612763345TRLO1 |
|
301 |
2,218.00 |
LSE |
14:12:07 |
01612763346TRLO1 |
|
302 |
2,218.00 |
LSE |
14:12:07 |
01612763347TRLO1 |
|
743 |
2,218.00 |
LSE |
14:12:07 |
01612763348TRLO1 |
|
300 |
2,218.00 |
LSE |
14:12:07 |
01612763349TRLO1 |
|
448 |
2,218.00 |
LSE |
14:12:07 |
01612763350TRLO1 |
|
302 |
2,218.00 |
LSE |
14:12:07 |
01612763351TRLO1 |
|
660 |
2,218.00 |
LSE |
14:12:07 |
01612763352TRLO1 |
|
115 |
2,218.00 |
LSE |
14:12:07 |
01612763353TRLO1 |
|
361 |
2,218.00 |
LSE |
14:12:07 |
01612763354TRLO1 |
|
175 |
2,218.00 |
LSE |
14:12:07 |
01612763355TRLO1 |
|
126 |
2,218.00 |
LSE |
14:12:07 |
01612763357TRLO1 |
|
302 |
2,218.00 |
LSE |
14:12:07 |
01612763358TRLO1 |
|
301 |
2,218.00 |
LSE |
14:12:07 |
01612763359TRLO1 |
|
21 |
2,218.00 |
LSE |
14:12:07 |
01612763360TRLO1 |
|
279 |
2,218.00 |
LSE |
14:12:07 |
01612763361TRLO1 |
|
301 |
2,218.00 |
LSE |
14:12:07 |
01612763362TRLO1 |
|
301 |
2,218.00 |
LSE |
14:12:07 |
01612763363TRLO1 |
|
28 |
2,218.00 |
LSE |
14:12:07 |
01612763364TRLO1 |
|
274 |
2,218.00 |
LSE |
14:12:07 |
01612763365TRLO1 |
|
301 |
2,218.00 |
LSE |
14:12:07 |
01612763366TRLO1 |
|
302 |
2,218.00 |
LSE |
14:12:07 |
01612763367TRLO1 |
|
126 |
2,218.00 |
LSE |
14:12:07 |
01612763368TRLO1 |
|
174 |
2,218.00 |
LSE |
14:12:07 |
01612763369TRLO1 |
|
146 |
2,218.00 |
LSE |
14:12:07 |
01612763370TRLO1 |
|
21 |
2,218.00 |
LSE |
14:12:07 |
01612763371TRLO1 |
|
182 |
2,218.00 |
LSE |
14:12:08 |
01612763372TRLO1 |
|
83 |
2,218.00 |
LSE |
14:12:08 |
01612763373TRLO1 |
|
18 |
2,218.00 |
LSE |
14:12:08 |
01612763374TRLO1 |
|
49 |
2,218.00 |
LSE |
14:12:08 |
01612763375TRLO1 |
|
116 |
2,218.00 |
LSE |
14:12:08 |
01612763376TRLO1 |
|
31 |
2,218.00 |
LSE |
14:12:08 |
01612763377TRLO1 |
|
60 |
2,218.00 |
LSE |
14:12:13 |
01612763505TRLO1 |
|
301 |
2,218.00 |
LSE |
14:12:13 |
01612763506TRLO1 |
|
301 |
2,218.00 |
LSE |
14:12:13 |
01612763507TRLO1 |
|
280 |
2,218.00 |
LSE |
14:12:13 |
01612763508TRLO1 |
|
176 |
2,218.00 |
LSE |
14:12:13 |
01612763509TRLO1 |
|
300 |
2,218.00 |
LSE |
14:12:13 |
01612763510TRLO1 |
|
107 |
2,218.00 |
LSE |
14:12:13 |
01612763511TRLO1 |
|
300 |
2,218.00 |
LSE |
14:12:13 |
01612763512TRLO1 |
|
222 |
2,218.00 |
LSE |
14:12:13 |
01612763513TRLO1 |
|
11 |
2,218.00 |
LSE |
14:12:13 |
01612763514TRLO1 |
|
301 |
2,214.00 |
LSE |
14:15:16 |
01612766289TRLO1 |
|
300 |
2,214.00 |
LSE |
14:15:16 |
01612766290TRLO1 |
|
300 |
2,214.00 |
LSE |
14:15:16 |
01612766293TRLO1 |
|
52 |
2,214.00 |
LSE |
14:15:16 |
01612766294TRLO1 |
|
51 |
2,214.00 |
LSE |
14:15:16 |
01612766295TRLO1 |
|
55 |
2,214.00 |
LSE |
14:15:16 |
01612766296TRLO1 |
|
301 |
2,214.00 |
LSE |
14:15:16 |
01612766297TRLO1 |
|
300 |
2,214.00 |
LSE |
14:15:16 |
01612766298TRLO1 |
|
300 |
2,214.00 |
LSE |
14:15:16 |
01612766299TRLO1 |
|
52 |
2,214.00 |
LSE |
14:15:16 |
01612766300TRLO1 |
|
199 |
2,214.00 |
LSE |
14:15:16 |
01612766301TRLO1 |
|
40 |
2,214.00 |
LSE |
14:15:16 |
01612766302TRLO1 |
|
61 |
2,214.00 |
LSE |
14:15:16 |
01612766310TRLO1 |
|
300 |
2,214.00 |
LSE |
14:15:16 |
01612766311TRLO1 |
|
90 |
2,214.00 |
LSE |
14:15:16 |
01612766312TRLO1 |
|
211 |
2,214.00 |
LSE |
14:15:53 |
01612766652TRLO1 |
|
52 |
2,214.00 |
LSE |
14:15:53 |
01612766653TRLO1 |
|
248 |
2,214.00 |
LSE |
14:15:53 |
01612766654TRLO1 |
|
300 |
2,214.00 |
LSE |
14:15:53 |
01612766655TRLO1 |
|
300 |
2,214.00 |
LSE |
14:15:53 |
01612766656TRLO1 |
|
301 |
2,214.00 |
LSE |
14:15:53 |
01612766657TRLO1 |
|
300 |
2,214.00 |
LSE |
14:15:53 |
01612766658TRLO1 |
|
299 |
2,214.00 |
LSE |
14:15:53 |
01612766659TRLO1 |
|
1 |
2,214.00 |
LSE |
14:15:53 |
01612766660TRLO1 |
|
300 |
2,214.00 |
LSE |
14:15:53 |
01612766661TRLO1 |
|
43 |
2,214.00 |
LSE |
14:15:53 |
01612766662TRLO1 |
|
25 |
2,214.00 |
LSE |
14:15:53 |
01612766663TRLO1 |
|
2 |
2,214.00 |
LSE |
14:15:53 |
01612766664TRLO1 |
|
3 |
2,214.00 |
LSE |
14:15:53 |
01612766665TRLO1 |
|
48 |
2,214.00 |
LSE |
14:15:53 |
01612766666TRLO1 |
|
124 |
2,214.00 |
LSE |
14:15:53 |
01612766667TRLO1 |
|
226 |
2,213.00 |
LSE |
14:18:33 |
01612769206TRLO1 |
|
59 |
2,213.00 |
LSE |
14:18:33 |
01612769207TRLO1 |
|
378 |
2,212.00 |
LSE |
14:24:02 |
01612774476TRLO1 |
|
100 |
2,212.00 |
LSE |
14:25:57 |
01612775880TRLO1 |
|
201 |
2,212.00 |
LSE |
14:25:57 |
01612775881TRLO1 |
|
301 |
2,212.00 |
LSE |
14:25:57 |
01612775882TRLO1 |
|
185 |
2,212.00 |
LSE |
14:25:57 |
01612775883TRLO1 |
|
126 |
2,219.00 |
LSE |
14:35:47 |
01612787632TRLO1 |
|
100 |
2,219.00 |
LSE |
14:35:47 |
01612787633TRLO1 |
|
74 |
2,219.00 |
LSE |
14:35:47 |
01612787634TRLO1 |
|
278 |
2,219.00 |
LSE |
14:35:47 |
01612787635TRLO1 |
|
22 |
2,219.00 |
LSE |
14:35:47 |
01612787636TRLO1 |
|
422 |
2,219.00 |
LSE |
14:35:47 |
01612787637TRLO1 |
|
283 |
2,219.00 |
LSE |
14:35:47 |
01612787638TRLO1 |
|
301 |
2,225.00 |
LSE |
14:39:40 |
01612794377TRLO1 |
|
100 |
2,225.00 |
LSE |
14:39:40 |
01612794378TRLO1 |
|
19 |
2,225.00 |
LSE |
14:39:40 |
01612794379TRLO1 |
|
282 |
2,225.00 |
LSE |
14:39:40 |
01612794380TRLO1 |
|
19 |
2,225.00 |
LSE |
14:39:40 |
01612794381TRLO1 |
|
163 |
2,225.00 |
LSE |
14:39:40 |
01612794382TRLO1 |
|
200 |
2,223.00 |
LSE |
14:42:03 |
01612797894TRLO1 |
|
100 |
2,223.00 |
LSE |
14:42:03 |
01612797895TRLO1 |
|
1 |
2,223.00 |
LSE |
14:42:03 |
01612797896TRLO1 |
|
188 |
2,223.00 |
LSE |
14:42:03 |
01612797900TRLO1 |
|
113 |
2,223.00 |
LSE |
14:42:03 |
01612797910TRLO1 |
|
301 |
2,223.00 |
LSE |
14:42:03 |
01612797913TRLO1 |
|
21 |
2,223.00 |
LSE |
14:42:03 |
01612797914TRLO1 |
|
1 |
2,223.00 |
LSE |
14:42:03 |
01612797915TRLO1 |
|
62 |
2,223.00 |
LSE |
14:42:08 |
01612797970TRLO1 |
|
301 |
2,224.00 |
LSE |
14:49:28 |
01612808596TRLO1 |
|
210 |
2,224.00 |
LSE |
14:49:28 |
01612808597TRLO1 |
|
301 |
2,224.00 |
LSE |
14:49:28 |
01612808598TRLO1 |
|
135 |
2,224.00 |
LSE |
14:49:28 |
01612808599TRLO1 |
|
301 |
2,227.00 |
LSE |
14:54:05 |
01612815620TRLO1 |
|
301 |
2,227.00 |
LSE |
14:54:05 |
01612815623TRLO1 |
|
33 |
2,227.00 |
LSE |
14:54:05 |
01612815624TRLO1 |
|
301 |
2,226.00 |
LSE |
14:56:20 |
01612819685TRLO1 |
|
301 |
2,226.00 |
LSE |
14:56:20 |
01612819686TRLO1 |
|
54 |
2,226.00 |
LSE |
14:56:20 |
01612819687TRLO1 |
|
301 |
2,221.00 |
LSE |
15:00:48 |
01612826626TRLO1 |
|
34 |
2,221.00 |
LSE |
15:02:41 |
01612828021TRLO1 |
|
267 |
2,221.00 |
LSE |
15:02:41 |
01612828024TRLO1 |
|
256 |
2,221.00 |
LSE |
15:02:41 |
01612828025TRLO1 |
|
301 |
2,215.00 |
LSE |
15:05:55 |
01612832896TRLO1 |
|
301 |
2,215.00 |
LSE |
15:05:55 |
01612832897TRLO1 |
|
150 |
2,215.00 |
LSE |
15:05:55 |
01612832898TRLO1 |
|
59 |
2,212.00 |
LSE |
15:12:08 |
01612838141TRLO1 |
|
208 |
2,212.00 |
LSE |
15:12:08 |
01612838142TRLO1 |
|
34 |
2,212.00 |
LSE |
15:12:08 |
01612838143TRLO1 |
|
263 |
2,212.00 |
LSE |
15:12:08 |
01612838144TRLO1 |
|
150 |
2,212.00 |
LSE |
15:12:08 |
01612838145TRLO1 |
|
67 |
2,212.00 |
LSE |
15:12:08 |
01612838146TRLO1 |
|
300 |
2,214.00 |
LSE |
15:18:21 |
01612843246TRLO1 |
|
300 |
2,214.00 |
LSE |
15:18:21 |
01612843247TRLO1 |
|
300 |
2,214.00 |
LSE |
15:18:21 |
01612843248TRLO1 |
|
8 |
2,214.00 |
LSE |
15:18:21 |
01612843249TRLO1 |
|
69 |
2,208.00 |
LSE |
15:20:02 |
01612845269TRLO1 |
|
301 |
2,209.00 |
LSE |
15:22:40 |
01612847498TRLO1 |
|
357 |
2,209.00 |
LSE |
15:22:40 |
01612847499TRLO1 |
|
300 |
2,210.00 |
LSE |
15:27:35 |
01612851776TRLO1 |
|
301 |
2,207.00 |
LSE |
15:29:05 |
01612852799TRLO1 |
|
189 |
2,207.00 |
LSE |
15:29:05 |
01612852800TRLO1 |
|
209 |
2,215.00 |
LSE |
15:34:43 |
01612859039TRLO1 |
|
47 |
2,215.00 |
LSE |
15:34:48 |
01612859110TRLO1 |
|
44 |
2,215.00 |
LSE |
15:34:48 |
01612859120TRLO1 |
|
188 |
2,215.00 |
LSE |
15:35:09 |
01612859586TRLO1 |
|
112 |
2,215.00 |
LSE |
15:35:09 |
01612859587TRLO1 |
|
7 |
2,215.00 |
LSE |
15:35:09 |
01612859588TRLO1 |
|
3 |
2,213.00 |
LSE |
15:36:59 |
01612860904TRLO1 |
|
299 |
2,213.00 |
LSE |
15:36:59 |
01612860905TRLO1 |
|
200 |
2,213.00 |
LSE |
15:37:10 |
01612861130TRLO1 |
|
86 |
2,213.00 |
LSE |
15:37:10 |
01612861131TRLO1 |
|
301 |
2,203.00 |
LSE |
15:41:22 |
01612864783TRLO1 |
|
316 |
2,203.00 |
LSE |
15:41:22 |
01612864784TRLO1 |
|
302 |
2,201.00 |
LSE |
15:48:15 |
01612869589TRLO1 |
|
272 |
2,201.00 |
LSE |
15:48:15 |
01612869590TRLO1 |
|
301 |
2,196.00 |
LSE |
15:50:09 |
01612871213TRLO1 |
|
301 |
2,196.00 |
LSE |
15:50:10 |
01612871246TRLO1 |
|
272 |
2,196.00 |
LSE |
15:50:10 |
01612871247TRLO1 |
|
302 |
2,199.00 |
LSE |
15:59:14 |
01612877966TRLO1 |
|
302 |
2,199.00 |
LSE |
15:59:14 |
01612877967TRLO1 |
|
105 |
2,199.00 |
LSE |
15:59:14 |
01612877968TRLO1 |
|
25 |
2,204.00 |
LSE |
16:02:48 |
01612881128TRLO1 |
|
82 |
2,204.00 |
LSE |
16:02:48 |
01612881129TRLO1 |
|
100 |
2,204.00 |
LSE |
16:02:48 |
01612881130TRLO1 |
|
93 |
2,204.00 |
LSE |
16:02:48 |
01612881131TRLO1 |
|
300 |
2,204.00 |
LSE |
16:02:48 |
01612881132TRLO1 |
|
300 |
2,204.00 |
LSE |
16:02:48 |
01612881133TRLO1 |
|
147 |
2,204.00 |
LSE |
16:02:48 |
01612881134TRLO1 |
|
300 |
2,211.00 |
LSE |
16:09:02 |
01612886820TRLO1 |
|
100 |
2,211.00 |
LSE |
16:09:02 |
01612886821TRLO1 |
|
200 |
2,211.00 |
LSE |
16:09:02 |
01612886822TRLO1 |
|
100 |
2,211.00 |
LSE |
16:09:02 |
01612886823TRLO1 |
|
261 |
2,211.00 |
LSE |
16:09:02 |
01612886824TRLO1 |
|
100 |
2,212.00 |
LSE |
16:12:14 |
01612889651TRLO1 |
|
330 |
2,212.00 |
LSE |
16:12:14 |
01612889652TRLO1 |
|
100 |
2,212.00 |
LSE |
16:12:14 |
01612889653TRLO1 |
|
103 |
2,212.00 |
LSE |
16:12:14 |
01612889654TRLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 hour ago Georgia Capital
- 1 hour ago British American Tobacco
- 2 hours ago B.P. Marsh & Partners
- 2 hours ago Marlowe
- 3 hours ago Bunzl