Transaction in Own Shares
|
10th May 2018 |
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|||||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 9th May 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
|
|
|
|
London Stock Exchange |
|
||||
|
|
|
|
|
|
|
|
Date of purchase |
|
09 May 2018 |
|
||
|
Number of ordinary shares purchased: |
150,000 |
|
|||
|
Highest price paid per share (GBp): |
2,719.0000 |
|
|||
|
Lowest price paid per share (GBp): |
2,678.0000 |
|
|||
|
Volume weighted average price paid (GBp): |
2,702.9700 |
|
|||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
|||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 884,353 of its ordinary shares in treasury and has 842,505,985 ordinary shares in issue (excluding treasury shares). |
|||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Neil Colgan |
|
|
|
|
|
|
Company Secretary |
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2,702.9729 |
|
150,000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
493 |
2,687 |
LSE |
08:01:57 |
646691 |
|
434 |
2,686 |
LSE |
08:01:59 |
646743 |
|
63 |
2,685 |
LSE |
08:02:02 |
646886 |
|
424 |
2,683 |
LSE |
08:02:20 |
647490 |
|
347 |
2,685 |
LSE |
08:02:20 |
647488 |
|
350 |
2,681 |
LSE |
08:02:52 |
648499 |
|
225 |
2,682 |
LSE |
08:02:52 |
648497 |
|
129 |
2,682 |
LSE |
08:02:52 |
648495 |
|
332 |
2,679 |
LSE |
08:03:06 |
648979 |
|
391 |
2,678 |
LSE |
08:03:14 |
649164 |
|
368 |
2,679 |
LSE |
08:05:16 |
652757 |
|
372 |
2,680 |
LSE |
08:05:16 |
652733 |
|
386 |
2,680 |
LSE |
08:06:08 |
654485 |
|
150 |
2,679 |
LSE |
08:06:17 |
654809 |
|
197 |
2,679 |
LSE |
08:06:17 |
654811 |
|
360 |
2,687 |
LSE |
08:12:11 |
665987 |
|
105 |
2,687 |
LSE |
08:12:11 |
665985 |
|
459 |
2,688 |
LSE |
08:12:11 |
665983 |
|
365 |
2,689 |
LSE |
08:12:11 |
665981 |
|
151 |
2,686 |
LSE |
08:12:15 |
666141 |
|
68 |
2,686 |
LSE |
08:13:26 |
668325 |
|
29 |
2,689 |
LSE |
08:16:02 |
672946 |
|
225 |
2,689 |
LSE |
08:16:04 |
673015 |
|
151 |
2,689 |
LSE |
08:16:04 |
673013 |
|
438 |
2,688 |
LSE |
08:16:20 |
673586 |
|
48 |
2,688 |
LSE |
08:16:21 |
673596 |
|
8 |
2,688 |
LSE |
08:16:23 |
673669 |
|
5 |
2,688 |
LSE |
08:17:01 |
674903 |
|
406 |
2,688 |
LSE |
08:17:01 |
674901 |
|
20 |
2,688 |
LSE |
08:18:21 |
677142 |
|
198 |
2,688 |
LSE |
08:18:21 |
677144 |
|
260 |
2,688 |
LSE |
08:18:21 |
677146 |
|
327 |
2,687 |
LSE |
08:18:40 |
677641 |
|
122 |
2,687 |
LSE |
08:18:40 |
677639 |
|
175 |
2,687 |
LSE |
08:19:36 |
679459 |
|
166 |
2,687 |
LSE |
08:19:36 |
679457 |
|
52 |
2,687 |
LSE |
08:19:36 |
679447 |
|
407 |
2,686 |
LSE |
08:21:01 |
682470 |
|
433 |
2,686 |
LSE |
08:21:01 |
682466 |
|
402 |
2,685 |
LSE |
08:21:28 |
683335 |
|
337 |
2,688 |
LSE |
08:25:38 |
691544 |
|
473 |
2,688 |
LSE |
08:25:46 |
691872 |
|
223 |
2,689 |
LSE |
08:27:20 |
694617 |
|
261 |
2,689 |
LSE |
08:27:20 |
694615 |
|
363 |
2,690 |
LSE |
08:27:20 |
694610 |
|
282 |
2,688 |
LSE |
08:28:27 |
696661 |
|
183 |
2,688 |
LSE |
08:28:27 |
696659 |
|
303 |
2,689 |
LSE |
08:28:27 |
696657 |
|
92 |
2,689 |
LSE |
08:28:27 |
696655 |
|
433 |
2,691 |
LSE |
08:32:06 |
704199 |
|
436 |
2,689 |
LSE |
08:32:38 |
705225 |
|
498 |
2,690 |
LSE |
08:32:38 |
705223 |
|
446 |
2,688 |
LSE |
08:32:45 |
705418 |
|
374 |
2,687 |
LSE |
08:33:09 |
706294 |
|
335 |
2,686 |
LSE |
08:34:58 |
709355 |
|
377 |
2,687 |
LSE |
08:34:58 |
709343 |
|
6 |
2,687 |
LSE |
08:34:58 |
709341 |
|
353 |
2,688 |
LSE |
08:34:58 |
709339 |
|
405 |
2,685 |
LSE |
08:35:15 |
709896 |
|
409 |
2,685 |
LSE |
08:38:23 |
716036 |
|
18 |
2,686 |
LSE |
08:38:23 |
716018 |
|
198 |
2,686 |
LSE |
08:38:23 |
716016 |
|
138 |
2,686 |
LSE |
08:38:23 |
716014 |
|
139 |
2,684 |
LSE |
08:39:10 |
717991 |
|
220 |
2,684 |
LSE |
08:39:10 |
717989 |
|
74 |
2,684 |
LSE |
08:39:10 |
717987 |
|
282 |
2,684 |
LSE |
08:39:10 |
717985 |
|
381 |
2,684 |
LSE |
08:40:11 |
720271 |
|
316 |
2,684 |
LSE |
08:40:46 |
721310 |
|
367 |
2,690 |
LSE |
08:46:03 |
731573 |
|
240 |
2,691 |
LSE |
08:49:25 |
737781 |
|
203 |
2,691 |
LSE |
08:49:25 |
737779 |
|
41 |
2,692 |
LSE |
08:49:25 |
737777 |
|
370 |
2,692 |
LSE |
08:49:25 |
737775 |
|
178 |
2,695 |
LSE |
08:54:10 |
747373 |
|
192 |
2,695 |
LSE |
08:54:10 |
747371 |
|
523 |
2,694 |
LSE |
08:56:27 |
752949 |
|
68 |
2,693 |
LSE |
08:57:04 |
754427 |
|
466 |
2,693 |
LSE |
08:57:04 |
754425 |
|
339 |
2,692 |
LSE |
08:58:26 |
757983 |
|
183 |
2,692 |
LSE |
08:58:26 |
757981 |
|
498 |
2,691 |
LSE |
08:59:53 |
762056 |
|
120 |
2,690 |
LSE |
09:01:19 |
765071 |
|
492 |
2,691 |
LSE |
09:01:19 |
765069 |
|
394 |
2,691 |
LSE |
09:03:05 |
768235 |
|
515 |
2,688 |
LSE |
09:04:17 |
770167 |
|
483 |
2,689 |
LSE |
09:04:17 |
770164 |
|
458 |
2,687 |
LSE |
09:04:18 |
770184 |
|
510 |
2,687 |
LSE |
09:06:14 |
773379 |
|
356 |
2,688 |
LSE |
09:06:14 |
773377 |
|
449 |
2,686 |
LSE |
09:06:16 |
773430 |
|
116 |
2,686 |
LSE |
09:06:36 |
773882 |
|
244 |
2,686 |
LSE |
09:06:36 |
773880 |
|
384 |
2,685 |
LSE |
09:07:32 |
775316 |
|
448 |
2,693 |
LSE |
09:12:04 |
783955 |
|
59 |
2,693 |
LSE |
09:12:04 |
783953 |
|
50 |
2,693 |
LSE |
09:14:38 |
788274 |
|
332 |
2,693 |
LSE |
09:14:38 |
788272 |
|
508 |
2,692 |
LSE |
09:14:50 |
788626 |
|
347 |
2,691 |
LSE |
09:15:16 |
789621 |
|
150 |
2,691 |
LSE |
09:15:16 |
789619 |
|
444 |
2,690 |
LSE |
09:16:14 |
791639 |
|
428 |
2,688 |
LSE |
09:16:39 |
792596 |
|
415 |
2,687 |
LSE |
09:16:46 |
792833 |
|
157 |
2,687 |
LSE |
09:19:38 |
798024 |
|
150 |
2,687 |
LSE |
09:19:38 |
798022 |
|
100 |
2,687 |
LSE |
09:19:38 |
798020 |
|
462 |
2,694 |
LSE |
09:27:58 |
812348 |
|
284 |
2,701 |
LSE |
09:35:02 |
824715 |
|
121 |
2,701 |
LSE |
09:35:02 |
824717 |
|
441 |
2,701 |
LSE |
09:36:25 |
827159 |
|
232 |
2,707 |
LSE |
09:40:24 |
833860 |
|
100 |
2,707 |
LSE |
09:40:24 |
833858 |
|
388 |
2,706 |
LSE |
09:40:26 |
833912 |
|
559 |
2,706 |
LSE |
09:40:26 |
833910 |
|
273 |
2,707 |
LSE |
09:41:55 |
836569 |
|
125 |
2,707 |
LSE |
09:41:55 |
836567 |
|
569 |
2,707 |
LSE |
09:41:55 |
836565 |
|
52 |
2,706 |
LSE |
09:42:01 |
836734 |
|
637 |
2,706 |
LSE |
09:42:01 |
836732 |
|
32 |
2,705 |
LSE |
09:42:02 |
836752 |
|
31 |
2,705 |
LSE |
09:42:02 |
836750 |
|
493 |
2,705 |
LSE |
09:42:09 |
836942 |
|
147 |
2,704 |
LSE |
09:42:41 |
837745 |
|
39 |
2,704 |
LSE |
09:43:21 |
839235 |
|
347 |
2,704 |
LSE |
09:43:21 |
839237 |
|
343 |
2,703 |
LSE |
09:44:33 |
841168 |
|
158 |
2,703 |
LSE |
09:44:33 |
841166 |
|
169 |
2,710 |
LSE |
09:49:03 |
850711 |
|
200 |
2,710 |
LSE |
09:49:03 |
850709 |
|
131 |
2,710 |
LSE |
09:49:03 |
850707 |
|
289 |
2,710 |
LSE |
09:49:03 |
850705 |
|
250 |
2,710 |
LSE |
09:49:03 |
850703 |
|
380 |
2,710 |
LSE |
09:49:03 |
850700 |
|
460 |
2,712 |
LSE |
09:51:25 |
855247 |
|
387 |
2,712 |
LSE |
09:51:25 |
855242 |
|
362 |
2,713 |
LSE |
09:53:04 |
858170 |
|
430 |
2,714 |
LSE |
09:55:04 |
861389 |
|
80 |
2,714 |
LSE |
09:55:04 |
861387 |
|
486 |
2,713 |
LSE |
09:55:09 |
861554 |
|
374 |
2,712 |
LSE |
09:55:17 |
861920 |
|
94 |
2,712 |
LSE |
09:55:17 |
861922 |
|
484 |
2,711 |
LSE |
09:55:22 |
862075 |
|
127 |
2,712 |
LSE |
09:55:58 |
863253 |
|
250 |
2,712 |
LSE |
09:55:58 |
863251 |
|
405 |
2,712 |
LSE |
09:55:58 |
863247 |
|
371 |
2,714 |
LSE |
09:56:47 |
864693 |
|
406 |
2,715 |
LSE |
09:58:12 |
867077 |
|
405 |
2,715 |
LSE |
09:58:13 |
867096 |
|
369 |
2,714 |
LSE |
09:58:20 |
867348 |
|
339 |
2,711 |
LSE |
09:59:02 |
868462 |
|
337 |
2,707 |
LSE |
10:01:42 |
873385 |
|
361 |
2,709 |
LSE |
10:05:07 |
882424 |
|
389 |
2,708 |
LSE |
10:05:30 |
883110 |
|
340 |
2,708 |
LSE |
10:08:16 |
887738 |
|
84 |
2,706 |
LSE |
10:08:59 |
888753 |
|
238 |
2,706 |
LSE |
10:08:59 |
888755 |
|
53 |
2,706 |
LSE |
10:08:59 |
888757 |
|
338 |
2,710 |
LSE |
10:11:13 |
892368 |
|
61 |
2,710 |
LSE |
10:11:13 |
892366 |
|
353 |
2,709 |
LSE |
10:11:23 |
892728 |
|
209 |
2,708 |
LSE |
10:13:01 |
895101 |
|
194 |
2,708 |
LSE |
10:13:01 |
895099 |
|
338 |
2,707 |
LSE |
10:15:26 |
898578 |
|
311 |
2,708 |
LSE |
10:18:35 |
902950 |
|
380 |
2,709 |
LSE |
10:18:35 |
902948 |
|
210 |
2,708 |
LSE |
10:21:34 |
907458 |
|
200 |
2,708 |
LSE |
10:21:34 |
907456 |
|
239 |
2,708 |
LSE |
10:21:34 |
907452 |
|
150 |
2,708 |
LSE |
10:21:34 |
907450 |
|
343 |
2,707 |
LSE |
10:22:58 |
909920 |
|
333 |
2,705 |
LSE |
10:24:10 |
911728 |
|
381 |
2,704 |
LSE |
10:27:03 |
916029 |
|
340 |
2,704 |
LSE |
10:28:30 |
918326 |
|
393 |
2,704 |
LSE |
10:30:58 |
922462 |
|
62 |
2,703 |
LSE |
10:32:25 |
924679 |
|
277 |
2,703 |
LSE |
10:32:25 |
924677 |
|
362 |
2,704 |
LSE |
10:34:07 |
927333 |
|
418 |
2,708 |
LSE |
10:42:27 |
941154 |
|
428 |
2,707 |
LSE |
10:42:41 |
941455 |
|
364 |
2,706 |
LSE |
10:42:56 |
941814 |
|
368 |
2,706 |
LSE |
10:42:56 |
941811 |
|
306 |
2,705 |
LSE |
10:45:12 |
944902 |
|
37 |
2,705 |
LSE |
10:45:12 |
944900 |
|
19 |
2,703 |
LSE |
10:49:41 |
951843 |
|
332 |
2,703 |
LSE |
10:49:41 |
951841 |
|
402 |
2,702 |
LSE |
10:51:25 |
954360 |
|
357 |
2,701 |
LSE |
10:51:36 |
954806 |
|
362 |
2,703 |
LSE |
10:55:29 |
961349 |
|
365 |
2,708 |
LSE |
11:00:53 |
969864 |
|
336 |
2,708 |
LSE |
11:01:46 |
970728 |
|
125 |
2,707 |
LSE |
11:02:33 |
971646 |
|
411 |
2,707 |
LSE |
11:02:33 |
971643 |
|
478 |
2,707 |
LSE |
11:02:33 |
971641 |
|
347 |
2,707 |
LSE |
11:03:14 |
972443 |
|
149 |
2,707 |
LSE |
11:03:33 |
972739 |
|
220 |
2,707 |
LSE |
11:03:33 |
972737 |
|
345 |
2,706 |
LSE |
11:05:17 |
974474 |
|
199 |
2,705 |
LSE |
11:05:18 |
974563 |
|
146 |
2,705 |
LSE |
11:05:18 |
974561 |
|
413 |
2,703 |
LSE |
11:06:59 |
976249 |
|
394 |
2,704 |
LSE |
11:08:07 |
977310 |
|
157 |
2,706 |
LSE |
11:11:58 |
980821 |
|
208 |
2,706 |
LSE |
11:11:58 |
980819 |
|
363 |
2,701 |
LSE |
11:13:39 |
982173 |
|
387 |
2,702 |
LSE |
11:18:13 |
985999 |
|
406 |
2,701 |
LSE |
11:18:36 |
986317 |
|
360 |
2,700 |
LSE |
11:18:48 |
986474 |
|
365 |
2,700 |
LSE |
11:21:06 |
988697 |
|
384 |
2,702 |
LSE |
11:24:55 |
992473 |
|
394 |
2,701 |
LSE |
11:25:11 |
992753 |
|
401 |
2,702 |
LSE |
11:33:12 |
999862 |
|
426 |
2,701 |
LSE |
11:34:00 |
1000510 |
|
2 |
2,700 |
LSE |
11:34:10 |
1000700 |
|
386 |
2,700 |
LSE |
11:34:10 |
1000698 |
|
378 |
2,700 |
LSE |
11:41:17 |
1007867 |
|
53 |
2,699 |
LSE |
11:41:33 |
1008071 |
|
226 |
2,699 |
LSE |
11:41:33 |
1008069 |
|
122 |
2,699 |
LSE |
11:41:33 |
1008067 |
|
406 |
2,701 |
LSE |
11:45:05 |
1011430 |
|
53 |
2,700 |
LSE |
11:46:35 |
1012552 |
|
326 |
2,700 |
LSE |
11:46:35 |
1012550 |
|
383 |
2,702 |
LSE |
11:51:01 |
1017416 |
|
135 |
2,702 |
LSE |
11:52:42 |
1019173 |
|
88 |
2,702 |
LSE |
11:52:42 |
1019170 |
|
200 |
2,702 |
LSE |
11:52:42 |
1019168 |
|
383 |
2,702 |
LSE |
11:52:42 |
1019159 |
|
91 |
2,701 |
LSE |
11:52:55 |
1019701 |
|
321 |
2,701 |
LSE |
11:52:55 |
1019699 |
|
381 |
2,702 |
LSE |
11:54:33 |
1022048 |
|
397 |
2,703 |
LSE |
11:59:27 |
1026410 |
|
448 |
2,702 |
LSE |
11:59:59 |
1028930 |
|
362 |
2,703 |
LSE |
12:03:11 |
1032758 |
|
41 |
2,703 |
LSE |
12:03:11 |
1032756 |
|
490 |
2,705 |
LSE |
12:04:04 |
1033556 |
|
358 |
2,704 |
LSE |
12:05:11 |
1034591 |
|
128 |
2,704 |
LSE |
12:05:11 |
1034589 |
|
434 |
2,703 |
LSE |
12:08:22 |
1037464 |
|
433 |
2,702 |
LSE |
12:08:41 |
1037734 |
|
405 |
2,701 |
LSE |
12:09:25 |
1038229 |
|
414 |
2,700 |
LSE |
12:09:39 |
1038370 |
|
218 |
2,701 |
LSE |
12:12:20 |
1040529 |
|
150 |
2,701 |
LSE |
12:12:20 |
1040527 |
|
382 |
2,700 |
LSE |
12:15:27 |
1043174 |
|
399 |
2,699 |
LSE |
12:16:05 |
1043750 |
|
406 |
2,706 |
LSE |
12:20:47 |
1047759 |
|
103 |
2,705 |
LSE |
12:25:51 |
1051934 |
|
311 |
2,705 |
LSE |
12:25:51 |
1051932 |
|
468 |
2,706 |
LSE |
12:25:51 |
1051929 |
|
401 |
2,704 |
LSE |
12:27:56 |
1053350 |
|
200 |
2,703 |
LSE |
12:28:36 |
1053888 |
|
195 |
2,703 |
LSE |
12:28:36 |
1053890 |
|
399 |
2,703 |
LSE |
12:28:36 |
1053877 |
|
404 |
2,706 |
LSE |
12:32:10 |
1057415 |
|
358 |
2,705 |
LSE |
12:32:36 |
1057773 |
|
252 |
2,704 |
LSE |
12:35:01 |
1059437 |
|
80 |
2,704 |
LSE |
12:35:01 |
1059435 |
|
83 |
2,703 |
LSE |
12:41:21 |
1064370 |
|
276 |
2,703 |
LSE |
12:41:21 |
1064368 |
|
392 |
2,702 |
LSE |
12:43:19 |
1065740 |
|
82 |
2,702 |
LSE |
12:44:38 |
1066638 |
|
281 |
2,702 |
LSE |
12:44:38 |
1066636 |
|
253 |
2,702 |
LSE |
12:47:31 |
1069094 |
|
115 |
2,702 |
LSE |
12:47:31 |
1069092 |
|
338 |
2,703 |
LSE |
12:50:15 |
1071280 |
|
265 |
2,703 |
LSE |
12:51:26 |
1072395 |
|
118 |
2,703 |
LSE |
12:51:26 |
1072393 |
|
334 |
2,702 |
LSE |
12:51:45 |
1072642 |
|
323 |
2,704 |
LSE |
12:57:12 |
1077282 |
|
64 |
2,704 |
LSE |
12:57:12 |
1077280 |
|
398 |
2,703 |
LSE |
12:57:53 |
1077864 |
|
375 |
2,704 |
LSE |
13:01:12 |
1080737 |
|
349 |
2,704 |
LSE |
13:02:02 |
1081412 |
|
378 |
2,705 |
LSE |
13:04:13 |
1082916 |
|
384 |
2,704 |
LSE |
13:06:22 |
1084691 |
|
389 |
2,704 |
LSE |
13:09:44 |
1087314 |
|
361 |
2,704 |
LSE |
13:10:51 |
1088180 |
|
123 |
2,707 |
LSE |
13:15:35 |
1091839 |
|
350 |
2,707 |
LSE |
13:15:35 |
1091837 |
|
93 |
2,706 |
LSE |
13:16:20 |
1092455 |
|
332 |
2,706 |
LSE |
13:16:20 |
1092453 |
|
133 |
2,706 |
LSE |
13:17:14 |
1093226 |
|
200 |
2,706 |
LSE |
13:17:14 |
1093222 |
|
100 |
2,706 |
LSE |
13:17:14 |
1093224 |
|
401 |
2,706 |
LSE |
13:17:14 |
1093213 |
|
368 |
2,705 |
LSE |
13:18:41 |
1094228 |
|
403 |
2,704 |
LSE |
13:19:30 |
1094903 |
|
132 |
2,705 |
LSE |
13:20:53 |
1096023 |
|
239 |
2,705 |
LSE |
13:20:53 |
1096021 |
|
378 |
2,704 |
LSE |
13:24:10 |
1098666 |
|
345 |
2,705 |
LSE |
13:27:02 |
1100790 |
|
334 |
2,703 |
LSE |
13:27:06 |
1100877 |
|
386 |
2,704 |
LSE |
13:27:06 |
1100875 |
|
356 |
2,704 |
LSE |
13:31:53 |
1105861 |
|
420 |
2,701 |
LSE |
13:33:23 |
1107475 |
|
327 |
2,703 |
LSE |
13:33:23 |
1107462 |
|
82 |
2,703 |
LSE |
13:33:23 |
1107460 |
|
200 |
2,700 |
LSE |
13:34:05 |
1108035 |
|
208 |
2,700 |
LSE |
13:34:05 |
1108037 |
|
408 |
2,700 |
LSE |
13:34:05 |
1108027 |
|
273 |
2,701 |
LSE |
13:36:36 |
1110175 |
|
125 |
2,701 |
LSE |
13:36:36 |
1110172 |
|
147 |
2,701 |
LSE |
13:36:36 |
1110148 |
|
255 |
2,701 |
LSE |
13:36:36 |
1110146 |
|
373 |
2,701 |
LSE |
13:38:20 |
1111683 |
|
352 |
2,700 |
LSE |
13:43:32 |
1115837 |
|
385 |
2,699 |
LSE |
13:43:41 |
1116006 |
|
384 |
2,699 |
LSE |
13:45:02 |
1117184 |
|
406 |
2,698 |
LSE |
13:47:57 |
1119530 |
|
51 |
2,697 |
LSE |
13:49:16 |
1120649 |
|
200 |
2,697 |
LSE |
13:49:16 |
1120647 |
|
125 |
2,697 |
LSE |
13:49:16 |
1120645 |
|
370 |
2,697 |
LSE |
13:49:16 |
1120639 |
|
412 |
2,697 |
LSE |
13:51:56 |
1123020 |
|
113 |
2,699 |
LSE |
13:54:33 |
1125581 |
|
228 |
2,699 |
LSE |
13:54:33 |
1125583 |
|
404 |
2,698 |
LSE |
13:56:01 |
1127102 |
|
186 |
2,697 |
LSE |
13:56:40 |
1127802 |
|
220 |
2,697 |
LSE |
13:56:40 |
1127800 |
|
406 |
2,697 |
LSE |
13:57:37 |
1128624 |
|
287 |
2,696 |
LSE |
13:59:45 |
1130771 |
|
102 |
2,696 |
LSE |
13:59:45 |
1130769 |
|
392 |
2,698 |
LSE |
14:02:01 |
1133422 |
|
231 |
2,698 |
LSE |
14:06:24 |
1137601 |
|
176 |
2,698 |
LSE |
14:06:24 |
1137599 |
|
377 |
2,697 |
LSE |
14:06:54 |
1138180 |
|
239 |
2,697 |
LSE |
14:12:14 |
1143629 |
|
183 |
2,697 |
LSE |
14:12:14 |
1143627 |
|
328 |
2,698 |
LSE |
14:12:14 |
1143614 |
|
89 |
2,698 |
LSE |
14:12:14 |
1143612 |
|
274 |
2,696 |
LSE |
14:12:32 |
1143881 |
|
120 |
2,696 |
LSE |
14:12:32 |
1143883 |
|
374 |
2,697 |
LSE |
14:14:27 |
1145928 |
|
102 |
2,695 |
LSE |
14:14:40 |
1146150 |
|
66 |
2,695 |
LSE |
14:15:09 |
1146631 |
|
213 |
2,695 |
LSE |
14:15:09 |
1146629 |
|
320 |
2,697 |
LSE |
14:19:29 |
1151814 |
|
320 |
2,697 |
LSE |
14:19:29 |
1151806 |
|
63 |
2,697 |
LSE |
14:19:29 |
1151804 |
|
316 |
2,697 |
LSE |
14:20:09 |
1152619 |
|
67 |
2,697 |
LSE |
14:20:09 |
1152617 |
|
402 |
2,699 |
LSE |
14:23:35 |
1156690 |
|
161 |
2,700 |
LSE |
14:26:58 |
1160967 |
|
167 |
2,700 |
LSE |
14:26:58 |
1160965 |
|
88 |
2,700 |
LSE |
14:26:58 |
1160950 |
|
222 |
2,700 |
LSE |
14:26:58 |
1160952 |
|
127 |
2,700 |
LSE |
14:26:58 |
1160955 |
|
27 |
2,700 |
LSE |
14:26:58 |
1160927 |
|
189 |
2,700 |
LSE |
14:26:58 |
1160925 |
|
150 |
2,700 |
LSE |
14:26:58 |
1160923 |
|
51 |
2,700 |
LSE |
14:27:32 |
1161650 |
|
330 |
2,700 |
LSE |
14:28:09 |
1162542 |
|
334 |
2,699 |
LSE |
14:29:06 |
1163854 |
|
75 |
2,698 |
LSE |
14:30:05 |
1167129 |
|
45 |
2,698 |
LSE |
14:30:05 |
1167127 |
|
135 |
2,698 |
LSE |
14:30:05 |
1167125 |
|
155 |
2,698 |
LSE |
14:30:05 |
1167123 |
|
374 |
2,698 |
LSE |
14:31:05 |
1169961 |
|
378 |
2,699 |
LSE |
14:33:17 |
1175005 |
|
369 |
2,699 |
LSE |
14:34:36 |
1177646 |
|
415 |
2,699 |
LSE |
14:35:57 |
1180867 |
|
159 |
2,699 |
LSE |
14:36:41 |
1182787 |
|
236 |
2,699 |
LSE |
14:36:41 |
1182789 |
|
481 |
2,701 |
LSE |
14:39:07 |
1187605 |
|
377 |
2,700 |
LSE |
14:39:10 |
1187826 |
|
152 |
2,700 |
LSE |
14:39:10 |
1187824 |
|
492 |
2,699 |
LSE |
14:40:17 |
1189912 |
|
529 |
2,700 |
LSE |
14:42:02 |
1193216 |
|
135 |
2,704 |
LSE |
14:46:06 |
1200431 |
|
314 |
2,704 |
LSE |
14:46:06 |
1200429 |
|
574 |
2,703 |
LSE |
14:46:11 |
1200449 |
|
523 |
2,702 |
LSE |
14:47:00 |
1202557 |
|
477 |
2,702 |
LSE |
14:49:14 |
1206865 |
|
332 |
2,707 |
LSE |
14:58:11 |
1225436 |
|
1,060 |
2,707 |
LSE |
14:58:11 |
1225434 |
|
407 |
2,709 |
LSE |
15:01:38 |
1233067 |
|
828 |
2,708 |
LSE |
15:02:14 |
1234217 |
|
323 |
2,708 |
LSE |
15:02:14 |
1234219 |
|
399 |
2,708 |
LSE |
15:02:14 |
1234221 |
|
43 |
2,709 |
LSE |
15:05:23 |
1239781 |
|
333 |
2,710 |
LSE |
15:05:23 |
1239758 |
|
1,151 |
2,710 |
LSE |
15:05:23 |
1239756 |
|
801 |
2,709 |
LSE |
15:05:32 |
1240194 |
|
29 |
2,709 |
LSE |
15:05:32 |
1240192 |
|
372 |
2,709 |
LSE |
15:05:32 |
1240164 |
|
590 |
2,709 |
LSE |
15:05:32 |
1240162 |
|
372 |
2,709 |
LSE |
15:05:32 |
1240156 |
|
5 |
2,709 |
LSE |
15:05:32 |
1240151 |
|
120 |
2,709 |
LSE |
15:05:32 |
1240149 |
|
6 |
2,709 |
LSE |
15:05:32 |
1240147 |
|
354 |
2,712 |
LSE |
15:09:17 |
1247683 |
|
426 |
2,712 |
LSE |
15:09:17 |
1247681 |
|
115 |
2,719 |
LSE |
15:16:12 |
1262071 |
|
221 |
2,719 |
LSE |
15:16:12 |
1262067 |
|
224 |
2,719 |
LSE |
15:16:12 |
1262065 |
|
315 |
2,719 |
LSE |
15:16:12 |
1262063 |
|
188 |
2,719 |
LSE |
15:16:12 |
1262061 |
|
541 |
2,719 |
LSE |
15:16:12 |
1262059 |
|
504 |
2,719 |
LSE |
15:16:12 |
1262069 |
|
214 |
2,719 |
LSE |
15:16:12 |
1262057 |
|
302 |
2,719 |
LSE |
15:16:12 |
1262055 |
|
200 |
2,719 |
LSE |
15:16:12 |
1262053 |
|
422 |
2,719 |
LSE |
15:16:12 |
1262051 |
|
454 |
2,719 |
LSE |
15:16:12 |
1262049 |
|
172 |
2,719 |
LSE |
15:16:12 |
1262047 |
|
165 |
2,718 |
LSE |
15:16:12 |
1262045 |
|
100 |
2,718 |
LSE |
15:16:12 |
1262043 |
|
200 |
2,718 |
LSE |
15:16:12 |
1262039 |
|
407 |
2,718 |
LSE |
15:16:12 |
1262041 |
|
615 |
2,717 |
LSE |
15:16:58 |
1263707 |
|
523 |
2,716 |
LSE |
15:17:29 |
1264629 |
|
407 |
2,717 |
LSE |
15:19:10 |
1268820 |
|
224 |
2,718 |
LSE |
15:24:05 |
1278581 |
|
164 |
2,718 |
LSE |
15:24:05 |
1278579 |
|
509 |
2,718 |
LSE |
15:24:05 |
1278577 |
|
76 |
2,718 |
LSE |
15:24:05 |
1278575 |
|
639 |
2,716 |
LSE |
15:24:50 |
1280537 |
|
726 |
2,717 |
LSE |
15:24:50 |
1280535 |
|
523 |
2,715 |
LSE |
15:26:48 |
1285153 |
|
406 |
2,714 |
LSE |
15:28:29 |
1288332 |
|
123 |
2,714 |
LSE |
15:28:29 |
1288330 |
|
403 |
2,714 |
LSE |
15:28:29 |
1288328 |
|
22 |
2,713 |
LSE |
15:28:44 |
1288790 |
|
96 |
2,713 |
LSE |
15:28:44 |
1288788 |
|
370 |
2,713 |
LSE |
15:28:44 |
1288786 |
|
453 |
2,712 |
LSE |
15:28:58 |
1289195 |
|
55 |
2,712 |
LSE |
15:28:58 |
1289197 |
|
404 |
2,712 |
LSE |
15:33:07 |
1298146 |
|
575 |
2,711 |
LSE |
15:33:21 |
1298683 |
|
509 |
2,710 |
LSE |
15:33:48 |
1299707 |
|
408 |
2,714 |
LSE |
15:35:46 |
1304241 |
|
238 |
2,714 |
LSE |
15:37:06 |
1307047 |
|
310 |
2,714 |
LSE |
15:37:06 |
1307045 |
|
26 |
2,714 |
LSE |
15:37:06 |
1307043 |
|
30 |
2,714 |
LSE |
15:37:06 |
1307041 |
|
365 |
2,713 |
LSE |
15:37:32 |
1307824 |
|
569 |
2,713 |
LSE |
15:37:32 |
1307822 |
|
378 |
2,714 |
LSE |
15:40:34 |
1314694 |
|
428 |
2,714 |
LSE |
15:40:34 |
1314692 |
|
576 |
2,713 |
LSE |
15:41:16 |
1316269 |
|
347 |
2,716 |
LSE |
15:45:56 |
1326300 |
|
455 |
2,716 |
LSE |
15:45:56 |
1326298 |
|
331 |
2,716 |
LSE |
15:45:56 |
1326302 |
|
383 |
2,716 |
LSE |
15:47:07 |
1328717 |
|
691 |
2,716 |
LSE |
15:47:07 |
1328715 |
|
598 |
2,717 |
LSE |
15:48:31 |
1331898 |
|
118 |
2,717 |
LSE |
15:48:31 |
1331896 |
|
709 |
2,717 |
LSE |
15:50:10 |
1335117 |
|
264 |
2,717 |
LSE |
15:51:12 |
1337475 |
|
201 |
2,717 |
LSE |
15:51:12 |
1337473 |
|
1,415 |
2,717 |
LSE |
15:51:12 |
1337471 |
|
18 |
2,717 |
LSE |
15:51:12 |
1337469 |
|
318 |
2,717 |
LSE |
15:51:12 |
1337467 |
|
100 |
2,717 |
LSE |
15:51:12 |
1337465 |
|
85 |
2,717 |
LSE |
15:51:12 |
1337463 |
|
401 |
2,717 |
LSE |
15:54:59 |
1344557 |
|
408 |
2,717 |
LSE |
15:54:59 |
1344559 |
|
660 |
2,716 |
LSE |
15:55:03 |
1344776 |
|
508 |
2,715 |
LSE |
15:55:04 |
1344833 |
|
491 |
2,714 |
LSE |
15:55:56 |
1346921 |
|
390 |
2,713 |
LSE |
15:57:21 |
1349252 |
|
98 |
2,713 |
LSE |
15:57:21 |
1349250 |
|
454 |
2,712 |
LSE |
15:57:31 |
1349574 |
|
174 |
2,711 |
LSE |
15:58:33 |
1351663 |
|
264 |
2,711 |
LSE |
15:58:33 |
1351661 |
|
466 |
2,710 |
LSE |
15:59:11 |
1352953 |
|
433 |
2,709 |
LSE |
16:00:10 |
1357047 |
|
171 |
2,709 |
LSE |
16:01:11 |
1360244 |
|
288 |
2,709 |
LSE |
16:01:11 |
1360246 |
|
322 |
2,709 |
LSE |
16:01:11 |
1360242 |
|
129 |
2,709 |
LSE |
16:01:11 |
1360240 |
|
381 |
2,708 |
LSE |
16:01:14 |
1360477 |
|
52 |
2,708 |
LSE |
16:01:14 |
1360475 |
|
169 |
2,709 |
LSE |
16:04:12 |
1367466 |
|
163 |
2,709 |
LSE |
16:04:12 |
1367464 |
|
343 |
2,709 |
LSE |
16:04:12 |
1367462 |
|
171 |
2,709 |
LSE |
16:04:12 |
1367440 |
|
215 |
2,709 |
LSE |
16:04:12 |
1367438 |
|
66 |
2,709 |
LSE |
16:04:51 |
1368824 |
|
83 |
2,709 |
LSE |
16:04:51 |
1368822 |
|
150 |
2,709 |
LSE |
16:04:51 |
1368820 |
|
97 |
2,709 |
LSE |
16:04:51 |
1368818 |
|
312 |
2,708 |
LSE |
16:07:03 |
1374101 |
|
118 |
2,708 |
LSE |
16:07:03 |
1374099 |
|
503 |
2,707 |
LSE |
16:07:37 |
1375371 |
|
5 |
2,707 |
LSE |
16:10:13 |
1381954 |
|
395 |
2,707 |
LSE |
16:10:23 |
1382323 |
|
37 |
2,707 |
LSE |
16:10:23 |
1382321 |
|
36 |
2,707 |
LSE |
16:10:23 |
1382325 |
|
357 |
2,707 |
LSE |
16:10:23 |
1382327 |
|
458 |
2,706 |
LSE |
16:11:09 |
1384333 |
|
162 |
2,706 |
LSE |
16:11:09 |
1384331 |
|
28 |
2,706 |
LSE |
16:11:52 |
1386017 |
|
314 |
2,706 |
LSE |
16:12:02 |
1386376 |
|
372 |
2,707 |
LSE |
16:14:32 |
1393084 |
|
564 |
2,706 |
LSE |
16:15:33 |
1395463 |
|
97 |
2,706 |
LSE |
16:15:50 |
1396104 |
|
147 |
2,706 |
LSE |
16:15:50 |
1396100 |
|
221 |
2,706 |
LSE |
16:15:50 |
1396098 |
|
261 |
2,706 |
LSE |
16:15:50 |
1396102 |
|
172 |
2,706 |
LSE |
16:15:50 |
1396096 |
|
587 |
2,705 |
LSE |
16:16:14 |
1397020 |
|
2,584 |
2,707 |
LSE |
16:17:56 |
1401640 |
This information is provided by RNS
Latest directors dealings
- 7 hours ago SSE
- 8 hours ago Odyssean Investment Trust
- 8 hours ago MJ Gleeson
- 9 hours ago Gooch & Housego
- 9 hours ago Origin Enterprises (CDI)