Transaction in Own Shares
|
27th September 2018 |
||||||
|
|
|
|
|
|
|
|
|
CRH plc Transaction in Own Shares
|
|
|||||
|
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 26th September 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
||||||
|
|
|
|
London Stock Exchange |
Euronext Dublin |
|
|
|
Number of ordinary shares purchased: |
102,246 |
76,008 |
|
|||
|
Highest price paid per share: |
GBp 2,529.0000 |
€28.2900 |
|
|||
|
Lowest price paid per share: |
GBp 2,504.0000 |
€28.0800 |
|
|||
|
Volume weighted average price paid: |
GBp 2,515.0368 |
€28.1767 |
|
|||
|
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 2 Programme announced on 29th August 2018. |
|
|||||
|
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 16,306,049 of its ordinary shares in treasury and will have 827,084,289 ordinary shares in issue (excluding treasury shares). |
|
|||||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|
|||||
|
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBp & EUR (as indicated below) |
|
|
|
|
|
|
|
|
|
Aggregated Information |
||||
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
|
London Stock Exchange |
GBp |
2,515.0368 |
102,246 |
|
|
Euronext Dublin |
EUR |
28.1767 |
76,008 |
|
|
|
|
|
|
|
|
London Stock Exchange |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
689 |
2,519 |
LSE |
08:05:02 |
681379 |
|
32 |
2,515 |
LSE |
08:05:09 |
681551 |
|
665 |
2,515 |
LSE |
08:05:09 |
681549 |
|
735 |
2,518 |
LSE |
08:05:09 |
681545 |
|
739 |
2,516 |
LSE |
08:06:26 |
683394 |
|
781 |
2,514 |
LSE |
08:15:14 |
695142 |
|
398 |
2,516 |
LSE |
08:24:44 |
706701 |
|
302 |
2,516 |
LSE |
08:24:44 |
706699 |
|
70 |
2,515 |
LSE |
08:33:03 |
717554 |
|
100 |
2,515 |
LSE |
08:33:03 |
717552 |
|
593 |
2,515 |
LSE |
08:33:03 |
717550 |
|
665 |
2,513 |
LSE |
08:38:06 |
724994 |
|
694 |
2,516 |
LSE |
08:49:12 |
742085 |
|
318 |
2,517 |
LSE |
08:51:35 |
745203 |
|
738 |
2,520 |
LSE |
08:55:04 |
749672 |
|
323 |
2,520 |
LSE |
08:56:13 |
751269 |
|
218 |
2,520 |
LSE |
08:56:13 |
751265 |
|
244 |
2,520 |
LSE |
08:56:13 |
751267 |
|
650 |
2,521 |
LSE |
09:00:01 |
757192 |
|
60 |
2,517 |
LSE |
09:03:50 |
760621 |
|
691 |
2,517 |
LSE |
09:03:50 |
760619 |
|
702 |
2,519 |
LSE |
09:13:49 |
770966 |
|
172 |
2,520 |
LSE |
09:17:05 |
774091 |
|
552 |
2,520 |
LSE |
09:17:05 |
774089 |
|
125 |
2,520 |
LSE |
09:23:28 |
780150 |
|
550 |
2,520 |
LSE |
09:23:28 |
780148 |
|
192 |
2,519 |
LSE |
09:31:51 |
788219 |
|
500 |
2,519 |
LSE |
09:31:51 |
788217 |
|
757 |
2,524 |
LSE |
09:41:32 |
798889 |
|
723 |
2,520 |
LSE |
09:45:05 |
802796 |
|
481 |
2,515 |
LSE |
09:54:48 |
812962 |
|
189 |
2,515 |
LSE |
09:54:48 |
812960 |
|
756 |
2,519 |
LSE |
10:01:04 |
818812 |
|
670 |
2,515 |
LSE |
10:02:52 |
820213 |
|
267 |
2,512 |
LSE |
10:05:57 |
823379 |
|
50 |
2,512 |
LSE |
10:05:57 |
823377 |
|
3 |
2,512 |
LSE |
10:05:57 |
823375 |
|
197 |
2,512 |
LSE |
10:06:06 |
823544 |
|
6 |
2,512 |
LSE |
10:06:06 |
823542 |
|
144 |
2,512 |
LSE |
10:06:06 |
823540 |
|
69 |
2,512 |
LSE |
10:06:06 |
823538 |
|
217 |
2,510 |
LSE |
10:11:22 |
827979 |
|
477 |
2,510 |
LSE |
10:11:22 |
827977 |
|
194 |
2,511 |
LSE |
10:14:30 |
830612 |
|
300 |
2,511 |
LSE |
10:14:30 |
830608 |
|
288 |
2,511 |
LSE |
10:14:30 |
830606 |
|
248 |
2,514 |
LSE |
10:24:48 |
839727 |
|
445 |
2,514 |
LSE |
10:24:48 |
839729 |
|
737 |
2,515 |
LSE |
10:30:39 |
844581 |
|
5 |
2,515 |
LSE |
10:30:39 |
844579 |
|
748 |
2,517 |
LSE |
10:37:51 |
850995 |
|
514 |
2,520 |
LSE |
10:50:54 |
870210 |
|
284 |
2,520 |
LSE |
10:50:54 |
870208 |
|
232 |
2,522 |
LSE |
10:59:10 |
878126 |
|
490 |
2,522 |
LSE |
10:59:10 |
878124 |
|
780 |
2,523 |
LSE |
11:13:54 |
887725 |
|
405 |
2,524 |
LSE |
11:22:21 |
892833 |
|
172 |
2,524 |
LSE |
11:22:21 |
892831 |
|
120 |
2,524 |
LSE |
11:22:21 |
892829 |
|
641 |
2,528 |
LSE |
11:29:31 |
896787 |
|
699 |
2,528 |
LSE |
11:39:33 |
903052 |
|
661 |
2,529 |
LSE |
11:45:54 |
907142 |
|
34 |
2,527 |
LSE |
11:51:13 |
910607 |
|
670 |
2,527 |
LSE |
11:51:13 |
910605 |
|
653 |
2,521 |
LSE |
11:57:19 |
914085 |
|
662 |
2,522 |
LSE |
12:04:34 |
918729 |
|
764 |
2,524 |
LSE |
12:14:38 |
924255 |
|
703 |
2,523 |
LSE |
12:26:22 |
931289 |
|
241 |
2,522 |
LSE |
12:35:44 |
936211 |
|
400 |
2,522 |
LSE |
12:35:44 |
936209 |
|
709 |
2,524 |
LSE |
12:45:00 |
941172 |
|
50 |
2,524 |
LSE |
12:45:00 |
941170 |
|
35 |
2,522 |
LSE |
12:53:41 |
945584 |
|
657 |
2,522 |
LSE |
12:53:45 |
945638 |
|
674 |
2,523 |
LSE |
13:07:05 |
952600 |
|
689 |
2,523 |
LSE |
13:12:56 |
956175 |
|
694 |
2,522 |
LSE |
13:19:03 |
960481 |
|
758 |
2,522 |
LSE |
13:30:18 |
967267 |
|
721 |
2,521 |
LSE |
13:30:40 |
967500 |
|
730 |
2,522 |
LSE |
13:36:02 |
971044 |
|
372 |
2,504 |
LSE |
15:36:08 |
1122964 |
|
265 |
2,504 |
LSE |
15:36:08 |
1122962 |
|
200 |
2,504 |
LSE |
15:36:08 |
1122960 |
|
73 |
2,504 |
LSE |
15:36:08 |
1122958 |
|
775 |
2,504 |
LSE |
15:36:09 |
1123016 |
|
100 |
2,504 |
LSE |
15:36:43 |
1123841 |
|
200 |
2,504 |
LSE |
15:37:16 |
1124829 |
|
183 |
2,504 |
LSE |
15:37:46 |
1125647 |
|
100 |
2,508 |
LSE |
15:39:40 |
1129229 |
|
250 |
2,508 |
LSE |
15:39:40 |
1129227 |
|
263 |
2,508 |
LSE |
15:39:40 |
1129231 |
|
290 |
2,508 |
LSE |
15:39:40 |
1129233 |
|
342 |
2,508 |
LSE |
15:39:40 |
1129225 |
|
333 |
2,508 |
LSE |
15:39:40 |
1129223 |
|
175 |
2,508 |
LSE |
15:39:40 |
1129221 |
|
24 |
2,508 |
LSE |
15:39:40 |
1129219 |
|
400 |
2,508 |
LSE |
15:39:40 |
1129217 |
|
298 |
2,508 |
LSE |
15:39:40 |
1129215 |
|
341 |
2,508 |
LSE |
15:40:30 |
1130554 |
|
199 |
2,508 |
LSE |
15:40:30 |
1130552 |
|
100 |
2,508 |
LSE |
15:40:30 |
1130550 |
|
191 |
2,508 |
LSE |
15:40:30 |
1130548 |
|
250 |
2,508 |
LSE |
15:40:30 |
1130546 |
|
270 |
2,508 |
LSE |
15:40:30 |
1130544 |
|
250 |
2,509 |
LSE |
15:45:07 |
1138444 |
|
100 |
2,509 |
LSE |
15:45:07 |
1138446 |
|
270 |
2,509 |
LSE |
15:45:07 |
1138450 |
|
314 |
2,509 |
LSE |
15:45:07 |
1138448 |
|
647 |
2,509 |
LSE |
15:45:07 |
1138442 |
|
274 |
2,509 |
LSE |
15:45:07 |
1138440 |
|
172 |
2,509 |
LSE |
15:45:07 |
1138438 |
|
100 |
2,509 |
LSE |
15:45:07 |
1138436 |
|
569 |
2,509 |
LSE |
15:45:07 |
1138434 |
|
300 |
2,509 |
LSE |
15:45:07 |
1138432 |
|
303 |
2,510 |
LSE |
15:46:30 |
1140571 |
|
200 |
2,510 |
LSE |
15:46:44 |
1141077 |
|
300 |
2,510 |
LSE |
15:46:44 |
1141066 |
|
200 |
2,510 |
LSE |
15:46:45 |
1141087 |
|
200 |
2,510 |
LSE |
15:46:45 |
1141080 |
|
750 |
2,511 |
LSE |
15:47:36 |
1142544 |
|
224 |
2,511 |
LSE |
15:47:41 |
1142654 |
|
90 |
2,511 |
LSE |
15:47:41 |
1142652 |
|
1,091 |
2,512 |
LSE |
15:48:00 |
1143328 |
|
44 |
2,512 |
LSE |
15:48:00 |
1143326 |
|
1,446 |
2,512 |
LSE |
15:48:00 |
1143324 |
|
651 |
2,512 |
LSE |
15:48:00 |
1143322 |
|
1,730 |
2,512 |
LSE |
15:48:00 |
1143320 |
|
69 |
2,512 |
LSE |
15:48:12 |
1143682 |
|
400 |
2,512 |
LSE |
15:48:12 |
1143684 |
|
600 |
2,512 |
LSE |
15:48:12 |
1143677 |
|
113 |
2,512 |
LSE |
15:48:27 |
1144027 |
|
287 |
2,512 |
LSE |
15:48:27 |
1144025 |
|
953 |
2,513 |
LSE |
15:49:03 |
1145195 |
|
113 |
2,513 |
LSE |
15:49:03 |
1145193 |
|
1,100 |
2,513 |
LSE |
15:49:03 |
1145191 |
|
34 |
2,513 |
LSE |
15:49:03 |
1145189 |
|
266 |
2,513 |
LSE |
15:49:03 |
1145187 |
|
200 |
2,513 |
LSE |
15:49:03 |
1145185 |
|
600 |
2,513 |
LSE |
15:49:03 |
1145173 |
|
1,031 |
2,513 |
LSE |
15:49:03 |
1145156 |
|
199 |
2,513 |
LSE |
15:49:03 |
1145154 |
|
599 |
2,513 |
LSE |
15:49:03 |
1145152 |
|
621 |
2,513 |
LSE |
15:49:03 |
1145150 |
|
344 |
2,513 |
LSE |
15:49:23 |
1145712 |
|
250 |
2,513 |
LSE |
15:49:23 |
1145710 |
|
1,486 |
2,513 |
LSE |
15:49:32 |
1145886 |
|
100 |
2,513 |
LSE |
15:49:40 |
1146036 |
|
100 |
2,513 |
LSE |
15:49:59 |
1146537 |
|
725 |
2,513 |
LSE |
15:50:10 |
1146835 |
|
308 |
2,513 |
LSE |
15:50:18 |
1147103 |
|
250 |
2,513 |
LSE |
15:50:18 |
1147101 |
|
100 |
2,513 |
LSE |
15:50:18 |
1147093 |
|
250 |
2,513 |
LSE |
15:50:18 |
1147091 |
|
541 |
2,513 |
LSE |
15:50:18 |
1147089 |
|
204 |
2,513 |
LSE |
15:50:18 |
1147087 |
|
798 |
2,513 |
LSE |
15:50:18 |
1147085 |
|
489 |
2,513 |
LSE |
15:50:18 |
1147083 |
|
239 |
2,513 |
LSE |
15:50:18 |
1147081 |
|
161 |
2,513 |
LSE |
15:50:18 |
1147079 |
|
400 |
2,513 |
LSE |
15:50:18 |
1147077 |
|
371 |
2,513 |
LSE |
15:50:25 |
1147292 |
|
250 |
2,513 |
LSE |
15:50:25 |
1147290 |
|
369 |
2,513 |
LSE |
15:50:25 |
1147279 |
|
67 |
2,513 |
LSE |
15:50:25 |
1147277 |
|
156 |
2,514 |
LSE |
15:53:35 |
1151947 |
|
227 |
2,514 |
LSE |
15:53:35 |
1151945 |
|
975 |
2,514 |
LSE |
15:53:35 |
1151943 |
|
2,022 |
2,514 |
LSE |
15:53:35 |
1151941 |
|
10 |
2,514 |
LSE |
15:53:35 |
1151939 |
|
100 |
2,514 |
LSE |
15:53:36 |
1151988 |
|
281 |
2,514 |
LSE |
15:53:36 |
1151986 |
|
600 |
2,514 |
LSE |
15:53:36 |
1151984 |
|
280 |
2,514 |
LSE |
15:53:36 |
1151982 |
|
250 |
2,514 |
LSE |
15:53:36 |
1151979 |
|
1,264 |
2,514 |
LSE |
15:53:36 |
1151969 |
|
1,358 |
2,514 |
LSE |
15:53:36 |
1151971 |
|
402 |
2,514 |
LSE |
15:53:36 |
1151966 |
|
750 |
2,514 |
LSE |
15:53:36 |
1151964 |
|
35 |
2,514 |
LSE |
15:53:36 |
1151962 |
|
65 |
2,514 |
LSE |
15:53:36 |
1151960 |
|
572 |
2,514 |
LSE |
15:53:36 |
1151958 |
|
65 |
2,514 |
LSE |
15:53:36 |
1151956 |
|
698 |
2,514 |
LSE |
15:53:36 |
1151954 |
|
349 |
2,514 |
LSE |
15:53:36 |
1151952 |
|
449 |
2,514 |
LSE |
15:53:37 |
1151994 |
|
23 |
2,514 |
LSE |
15:53:37 |
1151992 |
|
775 |
2,514 |
LSE |
15:53:39 |
1152065 |
|
707 |
2,514 |
LSE |
15:53:39 |
1152063 |
|
318 |
2,514 |
LSE |
15:53:39 |
1152061 |
|
282 |
2,514 |
LSE |
15:54:56 |
1153981 |
|
136 |
2,514 |
LSE |
15:54:56 |
1153979 |
|
857 |
2,514 |
LSE |
15:54:56 |
1153977 |
|
8 |
2,514 |
LSE |
15:54:56 |
1153975 |
|
100 |
2,514 |
LSE |
15:54:56 |
1153973 |
|
273 |
2,514 |
LSE |
15:54:56 |
1153971 |
|
400 |
2,514 |
LSE |
15:54:56 |
1153966 |
|
100 |
2,514 |
LSE |
15:54:56 |
1153962 |
|
181 |
2,514 |
LSE |
15:54:56 |
1153960 |
|
9 |
2,514 |
LSE |
15:54:56 |
1153958 |
|
598 |
2,514 |
LSE |
15:54:56 |
1153956 |
|
112 |
2,514 |
LSE |
15:54:57 |
1153985 |
|
555 |
2,514 |
LSE |
15:54:57 |
1153983 |
|
410 |
2,514 |
LSE |
15:54:58 |
1154031 |
|
143 |
2,514 |
LSE |
15:54:58 |
1154027 |
|
18 |
2,514 |
LSE |
15:54:58 |
1154022 |
|
323 |
2,514 |
LSE |
15:55:22 |
1154585 |
|
186 |
2,514 |
LSE |
15:55:22 |
1154583 |
|
250 |
2,514 |
LSE |
15:55:22 |
1154579 |
|
306 |
2,514 |
LSE |
15:55:22 |
1154577 |
|
363 |
2,514 |
LSE |
15:55:22 |
1154572 |
|
250 |
2,514 |
LSE |
15:55:22 |
1154574 |
|
68 |
2,514 |
LSE |
15:55:22 |
1154568 |
|
250 |
2,514 |
LSE |
15:55:22 |
1154564 |
|
362 |
2,514 |
LSE |
15:55:22 |
1154566 |
|
250 |
2,514 |
LSE |
15:55:22 |
1154562 |
|
369 |
2,514 |
LSE |
15:55:22 |
1154560 |
|
599 |
2,514 |
LSE |
15:55:22 |
1154558 |
|
100 |
2,514 |
LSE |
15:55:22 |
1154556 |
|
79 |
2,514 |
LSE |
15:55:22 |
1154554 |
|
339 |
2,514 |
LSE |
15:55:22 |
1154552 |
|
412 |
2,514 |
LSE |
15:55:22 |
1154550 |
|
260 |
2,514 |
LSE |
15:55:22 |
1154540 |
|
200 |
2,514 |
LSE |
15:55:22 |
1154532 |
|
577 |
2,514 |
LSE |
15:55:22 |
1154534 |
|
306 |
2,514 |
LSE |
15:55:22 |
1154536 |
|
284 |
2,514 |
LSE |
15:55:22 |
1154538 |
|
520 |
2,514 |
LSE |
15:55:22 |
1154542 |
|
200 |
2,514 |
LSE |
15:55:22 |
1154544 |
|
55 |
2,514 |
LSE |
15:55:22 |
1154546 |
|
751 |
2,514 |
LSE |
15:55:22 |
1154548 |
|
250 |
2,513 |
LSE |
15:55:50 |
1155377 |
|
209 |
2,513 |
LSE |
15:55:50 |
1155375 |
|
100 |
2,513 |
LSE |
15:55:50 |
1155373 |
|
250 |
2,513 |
LSE |
15:55:50 |
1155371 |
|
369 |
2,513 |
LSE |
15:55:50 |
1155369 |
|
290 |
2,513 |
LSE |
15:55:50 |
1155367 |
|
778 |
2,513 |
LSE |
15:55:50 |
1155364 |
|
95 |
2,513 |
LSE |
15:55:50 |
1155362 |
|
981 |
2,513 |
LSE |
15:55:50 |
1155360 |
|
436 |
2,513 |
LSE |
15:55:50 |
1155358 |
|
1,266 |
2,515 |
LSE |
15:57:02 |
1157521 |
|
630 |
2,515 |
LSE |
15:57:03 |
1157539 |
|
672 |
2,515 |
LSE |
15:57:03 |
1157541 |
|
451 |
2,515 |
LSE |
15:57:14 |
1157752 |
|
785 |
2,515 |
LSE |
15:57:14 |
1157750 |
|
115 |
2,515 |
LSE |
15:57:14 |
1157748 |
|
700 |
2,515 |
LSE |
15:57:14 |
1157746 |
|
194 |
2,515 |
LSE |
15:57:14 |
1157744 |
|
361 |
2,515 |
LSE |
15:57:14 |
1157742 |
|
200 |
2,515 |
LSE |
15:57:14 |
1157740 |
|
300 |
2,515 |
LSE |
15:57:14 |
1157738 |
|
150 |
2,515 |
LSE |
15:57:25 |
1158029 |
|
80 |
2,515 |
LSE |
15:57:25 |
1158027 |
|
50 |
2,515 |
LSE |
15:57:25 |
1158012 |
|
500 |
2,515 |
LSE |
15:57:26 |
1158040 |
|
545 |
2,515 |
LSE |
15:57:26 |
1158035 |
|
200 |
2,515 |
LSE |
15:57:34 |
1158184 |
|
200 |
2,515 |
LSE |
16:03:24 |
1169716 |
|
Euronext Dublin |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
MatchId |
|
34 |
28.17 |
ISE |
08:05:09 |
681556 |
|
779 |
28.17 |
ISE |
08:05:09 |
681554 |
|
665 |
28.19 |
ISE |
08:05:09 |
681547 |
|
641 |
28.16 |
ISE |
08:06:36 |
683647 |
|
795 |
28.10 |
ISE |
08:09:15 |
687468 |
|
500 |
28.15 |
ISE |
08:17:11 |
697465 |
|
286 |
28.15 |
ISE |
08:17:11 |
697463 |
|
514 |
28.15 |
ISE |
08:17:11 |
697461 |
|
500 |
28.15 |
ISE |
08:17:11 |
697459 |
|
654 |
28.15 |
ISE |
08:18:28 |
698881 |
|
570 |
28.14 |
ISE |
08:18:37 |
699080 |
|
275 |
28.14 |
ISE |
08:18:37 |
699078 |
|
315 |
28.13 |
ISE |
08:19:06 |
699655 |
|
31 |
28.13 |
ISE |
08:19:11 |
699874 |
|
467 |
28.13 |
ISE |
08:20:03 |
701147 |
|
249 |
28.16 |
ISE |
08:24:44 |
706721 |
|
400 |
28.16 |
ISE |
08:24:44 |
706717 |
|
280 |
28.16 |
ISE |
08:24:44 |
706712 |
|
268 |
28.16 |
ISE |
08:24:44 |
706710 |
|
248 |
28.16 |
ISE |
08:24:44 |
706706 |
|
360 |
28.15 |
ISE |
08:24:45 |
706802 |
|
368 |
28.15 |
ISE |
08:26:00 |
708230 |
|
151 |
28.15 |
ISE |
08:26:56 |
709223 |
|
525 |
28.15 |
ISE |
08:29:03 |
712084 |
|
25 |
28.14 |
ISE |
08:29:06 |
712109 |
|
386 |
28.14 |
ISE |
08:29:06 |
712105 |
|
344 |
28.14 |
ISE |
08:29:24 |
712430 |
|
474 |
28.15 |
ISE |
08:33:03 |
717548 |
|
168 |
28.15 |
ISE |
08:33:03 |
717546 |
|
671 |
28.16 |
ISE |
08:36:01 |
721821 |
|
35 |
28.15 |
ISE |
08:36:40 |
722764 |
|
579 |
28.15 |
ISE |
08:36:40 |
722762 |
|
96 |
28.15 |
ISE |
08:36:40 |
722760 |
|
554 |
28.11 |
ISE |
08:38:36 |
725660 |
|
159 |
28.11 |
ISE |
08:38:36 |
725658 |
|
371 |
28.09 |
ISE |
08:41:31 |
730379 |
|
74 |
28.09 |
ISE |
08:41:31 |
730377 |
|
500 |
28.09 |
ISE |
08:41:31 |
730375 |
|
487 |
28.09 |
ISE |
08:41:31 |
730373 |
|
500 |
28.09 |
ISE |
08:41:31 |
730371 |
|
719 |
28.14 |
ISE |
08:48:06 |
740324 |
|
72 |
28.14 |
ISE |
08:48:06 |
740322 |
|
677 |
28.14 |
ISE |
08:48:06 |
740306 |
|
789 |
28.14 |
ISE |
08:52:01 |
745702 |
|
300 |
28.16 |
ISE |
08:55:12 |
749814 |
|
300 |
28.17 |
ISE |
08:56:10 |
751209 |
|
300 |
28.17 |
ISE |
08:56:10 |
751196 |
|
300 |
28.17 |
ISE |
08:56:11 |
751233 |
|
256 |
28.17 |
ISE |
08:56:11 |
751222 |
|
44 |
28.17 |
ISE |
08:56:11 |
751220 |
|
167 |
28.17 |
ISE |
08:56:12 |
751246 |
|
670 |
28.17 |
ISE |
08:58:07 |
753979 |
|
747 |
28.18 |
ISE |
08:59:06 |
755751 |
|
94 |
28.17 |
ISE |
09:00:09 |
757288 |
|
640 |
28.17 |
ISE |
09:00:09 |
757286 |
|
769 |
28.14 |
ISE |
09:02:19 |
759222 |
|
706 |
28.13 |
ISE |
09:03:50 |
760624 |
|
697 |
28.16 |
ISE |
09:14:14 |
771289 |
|
658 |
28.17 |
ISE |
09:17:05 |
774097 |
|
727 |
28.19 |
ISE |
09:21:32 |
777874 |
|
810 |
28.18 |
ISE |
09:23:28 |
780152 |
|
784 |
28.17 |
ISE |
09:24:00 |
780666 |
|
185 |
28.16 |
ISE |
09:24:32 |
781072 |
|
561 |
28.16 |
ISE |
09:24:32 |
781070 |
|
265 |
28.15 |
ISE |
09:25:29 |
781913 |
|
481 |
28.15 |
ISE |
09:25:29 |
781911 |
|
40 |
28.13 |
ISE |
09:28:01 |
784218 |
|
491 |
28.13 |
ISE |
09:28:15 |
784448 |
|
185 |
28.13 |
ISE |
09:28:26 |
784685 |
|
682 |
28.16 |
ISE |
09:31:51 |
788221 |
|
150 |
28.15 |
ISE |
09:33:34 |
789989 |
|
537 |
28.15 |
ISE |
09:33:34 |
789987 |
|
676 |
28.16 |
ISE |
09:35:54 |
792596 |
|
67 |
28.16 |
ISE |
09:35:54 |
792594 |
|
788 |
28.17 |
ISE |
09:35:54 |
792588 |
|
679 |
28.21 |
ISE |
09:41:38 |
798946 |
|
25 |
28.20 |
ISE |
09:43:02 |
800556 |
|
714 |
28.20 |
ISE |
09:43:02 |
800554 |
|
734 |
28.19 |
ISE |
09:43:09 |
800653 |
|
786 |
28.16 |
ISE |
09:46:32 |
804314 |
|
621 |
28.11 |
ISE |
09:50:36 |
809360 |
|
55 |
28.11 |
ISE |
09:50:36 |
809362 |
|
765 |
28.12 |
ISE |
09:51:38 |
810356 |
|
691 |
28.18 |
ISE |
09:57:10 |
815051 |
|
619 |
28.17 |
ISE |
09:57:12 |
815080 |
|
22 |
28.17 |
ISE |
09:58:00 |
815859 |
|
798 |
28.18 |
ISE |
10:01:06 |
818819 |
|
400 |
28.17 |
ISE |
10:01:28 |
819086 |
|
327 |
28.17 |
ISE |
10:01:32 |
819145 |
|
647 |
28.13 |
ISE |
10:03:01 |
820312 |
|
705 |
28.10 |
ISE |
10:06:06 |
823546 |
|
467 |
28.10 |
ISE |
10:09:41 |
826709 |
|
250 |
28.10 |
ISE |
10:09:41 |
826713 |
|
250 |
28.10 |
ISE |
10:09:41 |
826711 |
|
710 |
28.09 |
ISE |
10:11:22 |
827982 |
|
187 |
28.08 |
ISE |
10:11:36 |
828187 |
|
599 |
28.08 |
ISE |
10:11:36 |
828185 |
|
162 |
28.10 |
ISE |
10:14:30 |
830620 |
|
250 |
28.10 |
ISE |
10:14:30 |
830618 |
|
250 |
28.10 |
ISE |
10:14:30 |
830616 |
|
133 |
28.10 |
ISE |
10:14:30 |
830614 |
|
533 |
28.10 |
ISE |
10:14:30 |
830610 |
|
769 |
28.10 |
ISE |
10:17:26 |
833257 |
|
313 |
28.13 |
ISE |
10:24:48 |
839739 |
|
423 |
28.13 |
ISE |
10:24:48 |
839731 |
|
48 |
28.12 |
ISE |
10:24:51 |
839826 |
|
53 |
28.12 |
ISE |
10:24:53 |
839862 |
|
7 |
28.12 |
ISE |
10:24:53 |
839860 |
|
641 |
28.12 |
ISE |
10:24:53 |
839850 |
|
749 |
28.15 |
ISE |
10:30:24 |
844345 |
|
731 |
28.14 |
ISE |
10:30:39 |
844583 |
|
250 |
28.17 |
ISE |
10:34:51 |
848028 |
|
279 |
28.17 |
ISE |
10:34:51 |
848026 |
|
567 |
28.17 |
ISE |
10:34:51 |
848024 |
|
250 |
28.17 |
ISE |
10:34:51 |
848022 |
|
623 |
28.16 |
ISE |
10:36:40 |
849681 |
|
46 |
28.16 |
ISE |
10:37:51 |
850993 |
|
713 |
28.16 |
ISE |
10:37:51 |
850991 |
|
112 |
28.16 |
ISE |
10:37:51 |
850989 |
|
47 |
28.14 |
ISE |
10:42:08 |
856889 |
|
267 |
28.14 |
ISE |
10:42:10 |
856976 |
|
387 |
28.14 |
ISE |
10:42:13 |
857039 |
|
463 |
28.18 |
ISE |
10:50:58 |
870291 |
|
470 |
28.21 |
ISE |
10:54:51 |
874412 |
|
250 |
28.21 |
ISE |
10:54:51 |
874410 |
|
215 |
28.21 |
ISE |
10:54:51 |
874418 |
|
250 |
28.21 |
ISE |
10:54:51 |
874414 |
|
446 |
28.21 |
ISE |
10:54:51 |
874416 |
|
661 |
28.21 |
ISE |
11:00:04 |
879019 |
|
94 |
28.21 |
ISE |
11:00:04 |
879017 |
|
616 |
28.23 |
ISE |
11:03:31 |
881691 |
|
788 |
28.23 |
ISE |
11:03:31 |
881689 |
|
368 |
28.23 |
ISE |
11:03:31 |
881687 |
|
701 |
28.23 |
ISE |
11:03:31 |
881685 |
|
250 |
28.23 |
ISE |
11:03:31 |
881683 |
|
250 |
28.23 |
ISE |
11:03:31 |
881681 |
|
122 |
28.22 |
ISE |
11:07:40 |
884291 |
|
519 |
28.22 |
ISE |
11:07:40 |
884293 |
|
708 |
28.22 |
ISE |
11:13:57 |
887745 |
|
660 |
28.23 |
ISE |
11:17:01 |
889489 |
|
505 |
28.28 |
ISE |
11:29:56 |
896980 |
|
266 |
28.28 |
ISE |
11:29:56 |
896978 |
|
21 |
28.28 |
ISE |
11:29:56 |
896976 |
|
531 |
28.27 |
ISE |
11:33:13 |
898865 |
|
50 |
28.28 |
ISE |
11:35:26 |
900073 |
|
616 |
28.28 |
ISE |
11:35:26 |
900071 |
|
645 |
28.28 |
ISE |
11:35:34 |
900164 |
|
706 |
28.28 |
ISE |
11:36:30 |
901003 |
|
50 |
28.28 |
ISE |
11:36:30 |
901001 |
|
58 |
28.29 |
ISE |
11:46:11 |
907237 |
|
500 |
28.29 |
ISE |
11:46:11 |
907235 |
|
176 |
28.29 |
ISE |
11:46:11 |
907233 |
|
456 |
28.28 |
ISE |
11:46:19 |
907256 |
|
247 |
28.28 |
ISE |
11:46:47 |
907751 |
|
85 |
28.28 |
ISE |
11:46:47 |
907749 |
|
658 |
28.28 |
ISE |
11:51:08 |
910503 |
|
735 |
28.27 |
ISE |
11:51:13 |
910610 |
|
708 |
28.25 |
ISE |
11:51:34 |
910846 |
|
537 |
28.24 |
ISE |
11:54:17 |
912460 |
|
164 |
28.24 |
ISE |
11:54:26 |
912630 |
|
640 |
28.23 |
ISE |
11:59:54 |
915763 |
|
160 |
28.22 |
ISE |
12:04:44 |
918810 |
|
250 |
28.22 |
ISE |
12:04:44 |
918808 |
|
250 |
28.22 |
ISE |
12:04:44 |
918806 |
|
200 |
28.22 |
ISE |
12:04:44 |
918802 |
|
532 |
28.22 |
ISE |
12:04:44 |
918800 |
|
758 |
28.23 |
ISE |
12:10:06 |
921728 |
|
653 |
28.22 |
ISE |
12:10:30 |
921912 |
|
2 |
28.22 |
ISE |
12:10:33 |
921931 |
|
66 |
28.23 |
ISE |
12:15:55 |
925026 |
|
613 |
28.23 |
ISE |
12:15:55 |
925024 |
|
363 |
28.22 |
ISE |
12:19:43 |
926995 |
|
302 |
28.22 |
ISE |
12:19:43 |
926993 |
|
26 |
28.21 |
ISE |
12:22:42 |
928855 |
|
90 |
28.23 |
ISE |
12:26:22 |
931296 |
|
499 |
28.23 |
ISE |
12:26:22 |
931294 |
|
72 |
28.23 |
ISE |
12:26:22 |
931292 |
|
250 |
28.22 |
ISE |
12:26:26 |
931350 |
|
250 |
28.22 |
ISE |
12:26:26 |
931348 |
|
162 |
28.22 |
ISE |
12:26:26 |
931346 |
|
500 |
28.22 |
ISE |
12:26:26 |
931344 |
|
50 |
28.22 |
ISE |
12:26:26 |
931342 |
|
655 |
28.21 |
ISE |
12:32:40 |
934482 |
|
735 |
28.23 |
ISE |
12:35:14 |
935979 |
|
48 |
28.23 |
ISE |
12:35:44 |
936213 |
|
328 |
28.25 |
ISE |
12:39:49 |
938392 |
|
723 |
28.26 |
ISE |
12:46:15 |
941825 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris