Transaction in Own Shares
12th December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11th December 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
|
Date of purchase |
11 December 2018 |
|
Number of ordinary shares purchased: |
177,000 |
|
Highest price paid per share (GBp): |
2,063 |
|
Lowest price paid per share (GBp): |
2,005 |
|
Volume weighted average price paid (GBp): |
2,037.5693 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 26,145,642 of its ordinary shares in treasury and will have 817,244,696 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
|
Issuer Name |
CRH plc |
|
LEI |
549300MIDJNNTH068E74 |
|
ISIN |
IE0001827041 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Trading Venue |
Volume Weighted Average Price (GBp) |
Aggregated volume |
|
London Stock Exchange |
2,037.5693 |
177,000 |
|
Number of Shares |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
14 |
2,010.00 |
LSE |
08:19:51 |
01616674209TRLO1 |
|
77 |
2,010.00 |
LSE |
08:19:51 |
01616674206TRLO1 |
|
223 |
2,010.00 |
LSE |
08:19:51 |
01616674207TRLO1 |
|
260 |
2,010.00 |
LSE |
08:19:51 |
01616674211TRLO1 |
|
300 |
2,010.00 |
LSE |
08:19:51 |
01616674208TRLO1 |
|
300 |
2,010.00 |
LSE |
08:19:51 |
01616674210TRLO1 |
|
138 |
2,008.00 |
LSE |
08:23:00 |
01616676826TRLO1 |
|
164 |
2,008.00 |
LSE |
08:23:00 |
01616676827TRLO1 |
|
833 |
2,008.00 |
LSE |
08:23:00 |
01616676828TRLO1 |
|
46 |
2,013.00 |
LSE |
08:27:22 |
01616681127TRLO1 |
|
301 |
2,013.00 |
LSE |
08:27:22 |
01616681126TRLO1 |
|
301 |
2,013.00 |
LSE |
08:27:22 |
01616681128TRLO1 |
|
602 |
2,013.00 |
LSE |
08:27:22 |
01616681129TRLO1 |
|
87 |
2,012.00 |
LSE |
08:27:25 |
01616681153TRLO1 |
|
87 |
2,012.00 |
LSE |
08:27:25 |
01616681155TRLO1 |
|
87 |
2,012.00 |
LSE |
08:27:25 |
01616681157TRLO1 |
|
170 |
2,012.00 |
LSE |
08:27:25 |
01616681158TRLO1 |
|
215 |
2,012.00 |
LSE |
08:27:25 |
01616681154TRLO1 |
|
215 |
2,012.00 |
LSE |
08:27:25 |
01616681156TRLO1 |
|
239 |
2,012.00 |
LSE |
08:27:25 |
01616681152TRLO1 |
|
302 |
2,012.00 |
LSE |
08:27:25 |
01616681151TRLO1 |
|
137 |
2,016.00 |
LSE |
08:33:05 |
01616687765TRLO1 |
|
145 |
2,016.00 |
LSE |
08:33:05 |
01616687763TRLO1 |
|
156 |
2,016.00 |
LSE |
08:33:05 |
01616687762TRLO1 |
|
301 |
2,016.00 |
LSE |
08:33:05 |
01616687761TRLO1 |
|
455 |
2,016.00 |
LSE |
08:33:05 |
01616687764TRLO1 |
|
90 |
2,013.00 |
LSE |
08:35:22 |
01616690483TRLO1 |
|
90 |
2,013.00 |
LSE |
08:35:22 |
01616690485TRLO1 |
|
211 |
2,013.00 |
LSE |
08:35:22 |
01616690484TRLO1 |
|
250 |
2,013.00 |
LSE |
08:35:22 |
01616690482TRLO1 |
|
252 |
2,013.00 |
LSE |
08:35:22 |
01616690486TRLO1 |
|
301 |
2,013.00 |
LSE |
08:35:22 |
01616690481TRLO1 |
|
5 |
2,013.00 |
LSE |
08:40:10 |
01616695652TRLO1 |
|
5 |
2,013.00 |
LSE |
08:40:10 |
01616695653TRLO1 |
|
48 |
2,013.00 |
LSE |
08:40:10 |
01616695654TRLO1 |
|
88 |
2,013.00 |
LSE |
08:40:10 |
01616695651TRLO1 |
|
142 |
2,013.00 |
LSE |
08:40:10 |
01616695647TRLO1 |
|
142 |
2,013.00 |
LSE |
08:40:10 |
01616695649TRLO1 |
|
158 |
2,013.00 |
LSE |
08:40:10 |
01616695648TRLO1 |
|
202 |
2,013.00 |
LSE |
08:40:10 |
01616695650TRLO1 |
|
300 |
2,013.00 |
LSE |
08:40:10 |
01616695645TRLO1 |
|
300 |
2,013.00 |
LSE |
08:40:10 |
01616695646TRLO1 |
|
36 |
2,013.00 |
LSE |
08:40:12 |
01616695716TRLO1 |
|
129 |
2,014.00 |
LSE |
08:43:35 |
01616700154TRLO1 |
|
171 |
2,014.00 |
LSE |
08:43:35 |
01616700153TRLO1 |
|
171 |
2,014.00 |
LSE |
08:43:35 |
01616700155TRLO1 |
|
250 |
2,014.00 |
LSE |
08:43:35 |
01616700152TRLO1 |
|
285 |
2,014.00 |
LSE |
08:43:35 |
01616700156TRLO1 |
|
300 |
2,014.00 |
LSE |
08:43:35 |
01616700151TRLO1 |
|
102 |
2,014.00 |
LSE |
08:45:11 |
01616702325TRLO1 |
|
200 |
2,014.00 |
LSE |
08:45:11 |
01616702326TRLO1 |
|
227 |
2,014.00 |
LSE |
08:45:11 |
01616702327TRLO1 |
|
302 |
2,014.00 |
LSE |
08:45:11 |
01616702322TRLO1 |
|
302 |
2,014.00 |
LSE |
08:45:11 |
01616702324TRLO1 |
|
272 |
2,014.00 |
LSE |
08:45:12 |
01616702330TRLO1 |
|
12 |
2,010.00 |
LSE |
08:48:56 |
01616706351TRLO1 |
|
28 |
2,010.00 |
LSE |
08:48:56 |
01616706355TRLO1 |
|
132 |
2,010.00 |
LSE |
08:48:56 |
01616706350TRLO1 |
|
132 |
2,010.00 |
LSE |
08:48:56 |
01616706352TRLO1 |
|
141 |
2,010.00 |
LSE |
08:48:56 |
01616706353TRLO1 |
|
156 |
2,010.00 |
LSE |
08:48:56 |
01616706349TRLO1 |
|
159 |
2,010.00 |
LSE |
08:48:56 |
01616706354TRLO1 |
|
99 |
2,010.00 |
LSE |
08:49:01 |
01616706455TRLO1 |
|
300 |
2,010.00 |
LSE |
08:49:01 |
01616706454TRLO1 |
|
301 |
2,006.00 |
LSE |
08:53:48 |
01616711205TRLO1 |
|
31 |
2,009.00 |
LSE |
08:56:47 |
01616714260TRLO1 |
|
46 |
2,009.00 |
LSE |
08:56:47 |
01616714264TRLO1 |
|
112 |
2,009.00 |
LSE |
08:56:47 |
01616714254TRLO1 |
|
137 |
2,009.00 |
LSE |
08:56:47 |
01616714261TRLO1 |
|
300 |
2,009.00 |
LSE |
08:56:47 |
01616714259TRLO1 |
|
300 |
2,009.00 |
LSE |
08:56:47 |
01616714262TRLO1 |
|
301 |
2,009.00 |
LSE |
08:56:47 |
01616714244TRLO1 |
|
301 |
2,009.00 |
LSE |
08:56:47 |
01616714256TRLO1 |
|
338 |
2,009.00 |
LSE |
08:56:47 |
01616714257TRLO1 |
|
485 |
2,009.00 |
LSE |
08:56:47 |
01616714263TRLO1 |
|
119 |
2,011.00 |
LSE |
09:02:18 |
01616720054TRLO1 |
|
181 |
2,011.00 |
LSE |
09:02:18 |
01616720053TRLO1 |
|
220 |
2,011.00 |
LSE |
09:02:18 |
01616720057TRLO1 |
|
250 |
2,011.00 |
LSE |
09:02:18 |
01616720055TRLO1 |
|
298 |
2,011.00 |
LSE |
09:02:18 |
01616720058TRLO1 |
|
300 |
2,011.00 |
LSE |
09:02:18 |
01616720056TRLO1 |
|
31 |
2,008.00 |
LSE |
09:04:43 |
01616722684TRLO1 |
|
62 |
2,008.00 |
LSE |
09:04:43 |
01616722682TRLO1 |
|
85 |
2,008.00 |
LSE |
09:04:43 |
01616722666TRLO1 |
|
107 |
2,008.00 |
LSE |
09:04:43 |
01616722669TRLO1 |
|
115 |
2,008.00 |
LSE |
09:04:43 |
01616722678TRLO1 |
|
193 |
2,008.00 |
LSE |
09:04:43 |
01616722673TRLO1 |
|
193 |
2,008.00 |
LSE |
09:04:43 |
01616722683TRLO1 |
|
215 |
2,008.00 |
LSE |
09:04:43 |
01616722667TRLO1 |
|
300 |
2,008.00 |
LSE |
09:04:43 |
01616722681TRLO1 |
|
300 |
2,005.00 |
LSE |
09:07:05 |
01616724677TRLO1 |
|
281 |
2,005.00 |
LSE |
09:07:08 |
01616724685TRLO1 |
|
1 |
2,005.00 |
LSE |
09:07:43 |
01616725151TRLO1 |
|
19 |
2,005.00 |
LSE |
09:07:43 |
01616725147TRLO1 |
|
270 |
2,005.00 |
LSE |
09:07:43 |
01616725148TRLO1 |
|
300 |
2,005.00 |
LSE |
09:07:43 |
01616725149TRLO1 |
|
9 |
2,007.00 |
LSE |
09:09:47 |
01616726603TRLO1 |
|
68 |
2,006.00 |
LSE |
09:11:26 |
01616727780TRLO1 |
|
68 |
2,006.00 |
LSE |
09:11:26 |
01616727783TRLO1 |
|
201 |
2,006.00 |
LSE |
09:11:26 |
01616727786TRLO1 |
|
233 |
2,006.00 |
LSE |
09:11:26 |
01616727781TRLO1 |
|
233 |
2,006.00 |
LSE |
09:11:26 |
01616727782TRLO1 |
|
301 |
2,006.00 |
LSE |
09:11:26 |
01616727784TRLO1 |
|
301 |
2,006.00 |
LSE |
09:11:26 |
01616727785TRLO1 |
|
21 |
2,014.00 |
LSE |
09:17:19 |
01616732092TRLO1 |
|
42 |
2,014.00 |
LSE |
09:17:19 |
01616732094TRLO1 |
|
280 |
2,014.00 |
LSE |
09:17:19 |
01616732091TRLO1 |
|
280 |
2,014.00 |
LSE |
09:17:19 |
01616732093TRLO1 |
|
301 |
2,014.00 |
LSE |
09:17:19 |
01616732089TRLO1 |
|
301 |
2,014.00 |
LSE |
09:17:19 |
01616732090TRLO1 |
|
301 |
2,017.00 |
LSE |
09:20:22 |
01616734415TRLO1 |
|
207 |
2,017.00 |
LSE |
09:20:25 |
01616734476TRLO1 |
|
9 |
2,016.00 |
LSE |
09:21:19 |
01616735153TRLO1 |
|
34 |
2,017.00 |
LSE |
09:21:19 |
01616735143TRLO1 |
|
40 |
2,016.00 |
LSE |
09:21:19 |
01616735147TRLO1 |
|
84 |
2,016.00 |
LSE |
09:21:19 |
01616735148TRLO1 |
|
94 |
2,017.00 |
LSE |
09:21:19 |
01616735141TRLO1 |
|
101 |
2,017.00 |
LSE |
09:21:19 |
01616735145TRLO1 |
|
150 |
2,016.00 |
LSE |
09:21:19 |
01616735149TRLO1 |
|
150 |
2,016.00 |
LSE |
09:21:19 |
01616735151TRLO1 |
|
151 |
2,016.00 |
LSE |
09:21:19 |
01616735150TRLO1 |
|
177 |
2,016.00 |
LSE |
09:21:19 |
01616735146TRLO1 |
|
189 |
2,016.00 |
LSE |
09:21:19 |
01616735154TRLO1 |
|
232 |
2,017.00 |
LSE |
09:21:19 |
01616735144TRLO1 |
|
267 |
2,017.00 |
LSE |
09:21:19 |
01616735142TRLO1 |
|
301 |
2,016.00 |
LSE |
09:21:19 |
01616735152TRLO1 |
|
58 |
2,010.00 |
LSE |
09:23:04 |
01616736476TRLO1 |
|
207 |
2,010.00 |
LSE |
09:23:04 |
01616736478TRLO1 |
|
242 |
2,010.00 |
LSE |
09:23:04 |
01616736477TRLO1 |
|
58 |
2,010.00 |
LSE |
09:23:08 |
01616736554TRLO1 |
|
236 |
2,010.00 |
LSE |
09:23:08 |
01616736553TRLO1 |
|
6 |
2,010.00 |
LSE |
09:23:12 |
01616736566TRLO1 |
|
43 |
2,010.00 |
LSE |
09:23:12 |
01616736567TRLO1 |
|
59 |
2,010.00 |
LSE |
09:23:17 |
01616736642TRLO1 |
|
76 |
2,010.00 |
LSE |
09:23:17 |
01616736644TRLO1 |
|
102 |
2,010.00 |
LSE |
09:23:17 |
01616736639TRLO1 |
|
139 |
2,010.00 |
LSE |
09:23:17 |
01616736643TRLO1 |
|
20 |
2,011.00 |
LSE |
09:29:13 |
01616741537TRLO1 |
|
40 |
2,011.00 |
LSE |
09:29:13 |
01616741534TRLO1 |
|
123 |
2,011.00 |
LSE |
09:29:13 |
01616741536TRLO1 |
|
138 |
2,011.00 |
LSE |
09:29:13 |
01616741535TRLO1 |
|
20 |
2,011.00 |
LSE |
09:30:01 |
01616742531TRLO1 |
|
184 |
2,011.00 |
LSE |
09:30:01 |
01616742533TRLO1 |
|
261 |
2,011.00 |
LSE |
09:30:01 |
01616742532TRLO1 |
|
281 |
2,011.00 |
LSE |
09:30:01 |
01616742528TRLO1 |
|
281 |
2,011.00 |
LSE |
09:30:01 |
01616742529TRLO1 |
|
7 |
2,008.00 |
LSE |
09:31:47 |
01616743910TRLO1 |
|
127 |
2,008.00 |
LSE |
09:31:47 |
01616743906TRLO1 |
|
127 |
2,008.00 |
LSE |
09:31:47 |
01616743907TRLO1 |
|
173 |
2,008.00 |
LSE |
09:31:47 |
01616743905TRLO1 |
|
173 |
2,008.00 |
LSE |
09:31:47 |
01616743909TRLO1 |
|
300 |
2,008.00 |
LSE |
09:31:47 |
01616743904TRLO1 |
|
115 |
2,008.00 |
LSE |
09:32:12 |
01616744149TRLO1 |
|
185 |
2,008.00 |
LSE |
09:32:12 |
01616744151TRLO1 |
|
46 |
2,008.00 |
LSE |
09:32:31 |
01616744432TRLO1 |
|
47 |
2,008.00 |
LSE |
09:32:31 |
01616744428TRLO1 |
|
129 |
2,008.00 |
LSE |
09:32:31 |
01616744431TRLO1 |
|
73 |
2,010.00 |
LSE |
09:35:54 |
01616746902TRLO1 |
|
280 |
2,010.00 |
LSE |
09:35:54 |
01616746903TRLO1 |
|
301 |
2,010.00 |
LSE |
09:35:54 |
01616746899TRLO1 |
|
301 |
2,010.00 |
LSE |
09:35:54 |
01616746901TRLO1 |
|
326 |
2,010.00 |
LSE |
09:35:54 |
01616746900TRLO1 |
|
29 |
2,008.00 |
LSE |
09:37:48 |
01616748214TRLO1 |
|
29 |
2,008.00 |
LSE |
09:37:48 |
01616748216TRLO1 |
|
29 |
2,008.00 |
LSE |
09:37:48 |
01616748218TRLO1 |
|
133 |
2,008.00 |
LSE |
09:37:48 |
01616748219TRLO1 |
|
302 |
2,008.00 |
LSE |
09:37:48 |
01616748212TRLO1 |
|
302 |
2,008.00 |
LSE |
09:37:48 |
01616748213TRLO1 |
|
302 |
2,008.00 |
LSE |
09:37:48 |
01616748215TRLO1 |
|
302 |
2,008.00 |
LSE |
09:37:48 |
01616748217TRLO1 |
|
100 |
2,006.00 |
LSE |
09:42:27 |
01616752034TRLO1 |
|
48 |
2,013.00 |
LSE |
09:47:56 |
01616755836TRLO1 |
|
64 |
2,013.00 |
LSE |
09:47:56 |
01616755841TRLO1 |
|
83 |
2,013.00 |
LSE |
09:47:56 |
01616755835TRLO1 |
|
98 |
2,013.00 |
LSE |
09:47:56 |
01616755842TRLO1 |
|
122 |
2,013.00 |
LSE |
09:47:56 |
01616755833TRLO1 |
|
128 |
2,013.00 |
LSE |
09:47:56 |
01616755839TRLO1 |
|
180 |
2,013.00 |
LSE |
09:47:56 |
01616755838TRLO1 |
|
204 |
2,013.00 |
LSE |
09:47:56 |
01616755843TRLO1 |
|
219 |
2,013.00 |
LSE |
09:47:56 |
01616755834TRLO1 |
|
286 |
2,013.00 |
LSE |
09:47:56 |
01616755844TRLO1 |
|
302 |
2,013.00 |
LSE |
09:47:56 |
01616755832TRLO1 |
|
302 |
2,013.00 |
LSE |
09:47:56 |
01616755837TRLO1 |
|
302 |
2,013.00 |
LSE |
09:47:56 |
01616755840TRLO1 |
|
301 |
2,014.00 |
LSE |
09:50:17 |
01616757593TRLO1 |
|
869 |
2,014.00 |
LSE |
09:50:17 |
01616757594TRLO1 |
|
250 |
2,013.00 |
LSE |
09:55:12 |
01616761690TRLO1 |
|
300 |
2,013.00 |
LSE |
09:55:12 |
01616761689TRLO1 |
|
300 |
2,013.00 |
LSE |
09:55:12 |
01616761691TRLO1 |
|
540 |
2,013.00 |
LSE |
09:55:12 |
01616761692TRLO1 |
|
18 |
2,012.00 |
LSE |
09:59:53 |
01616765051TRLO1 |
|
45 |
2,012.00 |
LSE |
09:59:53 |
01616765056TRLO1 |
|
66 |
2,012.00 |
LSE |
09:59:53 |
01616765046TRLO1 |
|
66 |
2,012.00 |
LSE |
09:59:53 |
01616765055TRLO1 |
|
70 |
2,012.00 |
LSE |
09:59:53 |
01616765057TRLO1 |
|
89 |
2,012.00 |
LSE |
09:59:53 |
01616765052TRLO1 |
|
110 |
2,012.00 |
LSE |
09:59:53 |
01616765054TRLO1 |
|
122 |
2,012.00 |
LSE |
09:59:53 |
01616765047TRLO1 |
|
173 |
2,012.00 |
LSE |
09:59:53 |
01616765053TRLO1 |
|
224 |
2,012.00 |
LSE |
09:59:53 |
01616765059TRLO1 |
|
231 |
2,012.00 |
LSE |
09:59:53 |
01616765058TRLO1 |
|
235 |
2,012.00 |
LSE |
09:59:53 |
01616765045TRLO1 |
|
301 |
2,012.00 |
LSE |
09:59:53 |
01616765048TRLO1 |
|
301 |
2,012.00 |
LSE |
09:59:53 |
01616765049TRLO1 |
|
301 |
2,012.00 |
LSE |
09:59:53 |
01616765050TRLO1 |
|
300 |
2,016.00 |
LSE |
10:04:36 |
01616768796TRLO1 |
|
37 |
2,016.00 |
LSE |
10:04:37 |
01616768804TRLO1 |
|
300 |
2,016.00 |
LSE |
10:04:37 |
01616768803TRLO1 |
|
3 |
2,016.00 |
LSE |
10:04:40 |
01616768919TRLO1 |
|
48 |
2,016.00 |
LSE |
10:04:40 |
01616768918TRLO1 |
|
170 |
2,016.00 |
LSE |
10:04:40 |
01616768920TRLO1 |
|
249 |
2,016.00 |
LSE |
10:04:40 |
01616768917TRLO1 |
|
300 |
2,016.00 |
LSE |
10:04:40 |
01616768916TRLO1 |
|
80 |
2,016.00 |
LSE |
10:07:19 |
01616770176TRLO1 |
|
130 |
2,016.00 |
LSE |
10:07:19 |
01616770173TRLO1 |
|
302 |
2,016.00 |
LSE |
10:07:19 |
01616770172TRLO1 |
|
302 |
2,016.00 |
LSE |
10:07:19 |
01616770174TRLO1 |
|
498 |
2,016.00 |
LSE |
10:07:19 |
01616770175TRLO1 |
|
128 |
2,016.00 |
LSE |
10:09:07 |
01616771337TRLO1 |
|
172 |
2,016.00 |
LSE |
10:09:07 |
01616771338TRLO1 |
|
3 |
2,025.00 |
LSE |
10:20:26 |
01616777716TRLO1 |
|
9 |
2,025.00 |
LSE |
10:20:26 |
01616777720TRLO1 |
|
10 |
2,025.00 |
LSE |
10:20:26 |
01616777708TRLO1 |
|
10 |
2,025.00 |
LSE |
10:20:26 |
01616777718TRLO1 |
|
31 |
2,025.00 |
LSE |
10:20:26 |
01616777711TRLO1 |
|
46 |
2,025.00 |
LSE |
10:20:26 |
01616777712TRLO1 |
|
73 |
2,025.00 |
LSE |
10:20:26 |
01616777705TRLO1 |
|
88 |
2,025.00 |
LSE |
10:20:26 |
01616777717TRLO1 |
|
107 |
2,025.00 |
LSE |
10:20:26 |
01616777714TRLO1 |
|
116 |
2,025.00 |
LSE |
10:20:26 |
01616777713TRLO1 |
|
133 |
2,025.00 |
LSE |
10:20:26 |
01616777709TRLO1 |
|
169 |
2,025.00 |
LSE |
10:20:26 |
01616777710TRLO1 |
|
229 |
2,025.00 |
LSE |
10:20:26 |
01616777706TRLO1 |
|
290 |
2,025.00 |
LSE |
10:20:26 |
01616777707TRLO1 |
|
300 |
2,025.00 |
LSE |
10:20:26 |
01616777704TRLO1 |
|
302 |
2,025.00 |
LSE |
10:20:26 |
01616777715TRLO1 |
|
302 |
2,025.00 |
LSE |
10:20:26 |
01616777719TRLO1 |
|
96 |
2,025.00 |
LSE |
10:20:53 |
01616778081TRLO1 |
|
300 |
2,025.00 |
LSE |
10:20:53 |
01616778079TRLO1 |
|
300 |
2,025.00 |
LSE |
10:20:53 |
01616778080TRLO1 |
|
128 |
2,025.00 |
LSE |
10:22:39 |
01616778745TRLO1 |
|
76 |
2,025.00 |
LSE |
10:23:44 |
01616779420TRLO1 |
|
78 |
2,025.00 |
LSE |
10:23:44 |
01616779423TRLO1 |
|
78 |
2,025.00 |
LSE |
10:23:44 |
01616779425TRLO1 |
|
223 |
2,025.00 |
LSE |
10:23:44 |
01616779422TRLO1 |
|
223 |
2,025.00 |
LSE |
10:23:44 |
01616779424TRLO1 |
|
301 |
2,025.00 |
LSE |
10:23:44 |
01616779421TRLO1 |
|
248 |
2,026.00 |
LSE |
10:24:57 |
01616779976TRLO1 |
|
301 |
2,026.00 |
LSE |
10:24:57 |
01616779975TRLO1 |
|
48 |
2,025.00 |
LSE |
10:29:38 |
01616782685TRLO1 |
|
253 |
2,025.00 |
LSE |
10:29:38 |
01616782687TRLO1 |
|
301 |
2,025.00 |
LSE |
10:29:38 |
01616782689TRLO1 |
|
29 |
2,026.00 |
LSE |
10:30:01 |
01616782923TRLO1 |
|
148 |
2,025.00 |
LSE |
10:30:01 |
01616782924TRLO1 |
|
162 |
2,026.00 |
LSE |
10:30:01 |
01616782922TRLO1 |
|
300 |
2,026.00 |
LSE |
10:30:01 |
01616782919TRLO1 |
|
300 |
2,026.00 |
LSE |
10:30:01 |
01616782921TRLO1 |
|
338 |
2,026.00 |
LSE |
10:30:01 |
01616782920TRLO1 |
|
153 |
2,025.00 |
LSE |
10:33:29 |
01616784938TRLO1 |
|
233 |
2,025.00 |
LSE |
10:33:29 |
01616784939TRLO1 |
|
244 |
2,028.00 |
LSE |
10:39:17 |
01616787993TRLO1 |
|
58 |
2,028.00 |
LSE |
10:39:18 |
01616787994TRLO1 |
|
300 |
2,028.00 |
LSE |
10:39:18 |
01616787995TRLO1 |
|
39 |
2,028.00 |
LSE |
10:41:57 |
01616789572TRLO1 |
|
50 |
2,030.00 |
LSE |
10:42:45 |
01616790052TRLO1 |
|
70 |
2,030.00 |
LSE |
10:42:45 |
01616790053TRLO1 |
|
302 |
2,030.00 |
LSE |
10:42:45 |
01616790051TRLO1 |
|
30 |
2,030.00 |
LSE |
10:43:07 |
01616790197TRLO1 |
|
25 |
2,030.00 |
LSE |
10:43:26 |
01616790403TRLO1 |
|
56 |
2,030.00 |
LSE |
10:45:09 |
01616791266TRLO1 |
|
62 |
2,031.00 |
LSE |
10:45:09 |
01616791260TRLO1 |
|
117 |
2,031.00 |
LSE |
10:45:09 |
01616791263TRLO1 |
|
145 |
2,031.00 |
LSE |
10:45:09 |
01616791264TRLO1 |
|
244 |
2,030.00 |
LSE |
10:45:09 |
01616791265TRLO1 |
|
283 |
2,031.00 |
LSE |
10:45:09 |
01616791262TRLO1 |
|
300 |
2,031.00 |
LSE |
10:45:09 |
01616791261TRLO1 |
|
34 |
2,031.00 |
LSE |
10:46:30 |
01616791786TRLO1 |
|
179 |
2,031.00 |
LSE |
10:46:30 |
01616791787TRLO1 |
|
266 |
2,031.00 |
LSE |
10:46:30 |
01616791785TRLO1 |
|
300 |
2,031.00 |
LSE |
10:46:30 |
01616791783TRLO1 |
|
300 |
2,031.00 |
LSE |
10:46:30 |
01616791784TRLO1 |
|
5 |
2,035.00 |
LSE |
10:50:28 |
01616794201TRLO1 |
|
22 |
2,035.00 |
LSE |
10:50:28 |
01616794195TRLO1 |
|
92 |
2,035.00 |
LSE |
10:50:28 |
01616794202TRLO1 |
|
96 |
2,035.00 |
LSE |
10:50:28 |
01616794200TRLO1 |
|
100 |
2,035.00 |
LSE |
10:50:28 |
01616794193TRLO1 |
|
100 |
2,035.00 |
LSE |
10:50:28 |
01616794196TRLO1 |
|
121 |
2,035.00 |
LSE |
10:50:28 |
01616794198TRLO1 |
|
180 |
2,035.00 |
LSE |
10:50:28 |
01616794192TRLO1 |
|
206 |
2,035.00 |
LSE |
10:50:28 |
01616794199TRLO1 |
|
302 |
2,035.00 |
LSE |
10:50:28 |
01616794197TRLO1 |
|
23 |
2,036.00 |
LSE |
10:57:16 |
01616797961TRLO1 |
|
29 |
2,036.00 |
LSE |
10:57:16 |
01616797966TRLO1 |
|
32 |
2,036.00 |
LSE |
10:57:16 |
01616797956TRLO1 |
|
34 |
2,036.00 |
LSE |
10:57:16 |
01616797969TRLO1 |
|
51 |
2,036.00 |
LSE |
10:57:16 |
01616797965TRLO1 |
|
53 |
2,036.00 |
LSE |
10:57:16 |
01616797959TRLO1 |
|
59 |
2,036.00 |
LSE |
10:57:16 |
01616797963TRLO1 |
|
250 |
2,036.00 |
LSE |
10:57:16 |
01616797964TRLO1 |
|
270 |
2,036.00 |
LSE |
10:57:16 |
01616797957TRLO1 |
|
279 |
2,036.00 |
LSE |
10:57:16 |
01616797967TRLO1 |
|
301 |
2,036.00 |
LSE |
10:57:16 |
01616797955TRLO1 |
|
301 |
2,036.00 |
LSE |
10:57:16 |
01616797962TRLO1 |
|
301 |
2,036.00 |
LSE |
10:57:16 |
01616797968TRLO1 |
|
302 |
2,036.00 |
LSE |
10:57:16 |
01616797958TRLO1 |
|
302 |
2,036.00 |
LSE |
10:57:16 |
01616797960TRLO1 |
|
300 |
2,043.00 |
LSE |
11:07:07 |
01616811353TRLO1 |
|
300 |
2,043.00 |
LSE |
11:07:07 |
01616811355TRLO1 |
|
93 |
2,045.00 |
LSE |
11:07:36 |
01616811877TRLO1 |
|
300 |
2,045.00 |
LSE |
11:07:36 |
01616811874TRLO1 |
|
300 |
2,045.00 |
LSE |
11:07:36 |
01616811875TRLO1 |
|
300 |
2,045.00 |
LSE |
11:07:36 |
01616811876TRLO1 |
|
25 |
2,044.00 |
LSE |
11:08:15 |
01616812436TRLO1 |
|
34 |
2,044.00 |
LSE |
11:08:15 |
01616812440TRLO1 |
|
136 |
2,044.00 |
LSE |
11:08:15 |
01616812442TRLO1 |
|
158 |
2,044.00 |
LSE |
11:08:15 |
01616812438TRLO1 |
|
275 |
2,044.00 |
LSE |
11:08:15 |
01616812437TRLO1 |
|
300 |
2,044.00 |
LSE |
11:08:15 |
01616812439TRLO1 |
|
300 |
2,044.00 |
LSE |
11:08:15 |
01616812441TRLO1 |
|
91 |
2,044.00 |
LSE |
11:08:17 |
01616812580TRLO1 |
|
57 |
2,044.00 |
LSE |
11:09:44 |
01616814091TRLO1 |
|
57 |
2,044.00 |
LSE |
11:09:44 |
01616814092TRLO1 |
|
87 |
2,044.00 |
LSE |
11:09:44 |
01616814095TRLO1 |
|
171 |
2,044.00 |
LSE |
11:09:44 |
01616814094TRLO1 |
|
186 |
2,044.00 |
LSE |
11:09:44 |
01616814093TRLO1 |
|
300 |
2,044.00 |
LSE |
11:09:44 |
01616814090TRLO1 |
|
14 |
2,045.00 |
LSE |
11:12:46 |
01616816825TRLO1 |
|
97 |
2,045.00 |
LSE |
11:12:46 |
01616816824TRLO1 |
|
205 |
2,045.00 |
LSE |
11:12:46 |
01616816823TRLO1 |
|
215 |
2,045.00 |
LSE |
11:12:46 |
01616816822TRLO1 |
|
265 |
2,045.00 |
LSE |
11:12:46 |
01616816826TRLO1 |
|
302 |
2,045.00 |
LSE |
11:12:46 |
01616816820TRLO1 |
|
302 |
2,045.00 |
LSE |
11:12:46 |
01616816821TRLO1 |
|
82 |
2,039.00 |
LSE |
11:16:28 |
01616820293TRLO1 |
|
114 |
2,039.00 |
LSE |
11:16:28 |
01616820296TRLO1 |
|
130 |
2,039.00 |
LSE |
11:16:28 |
01616820295TRLO1 |
|
219 |
2,039.00 |
LSE |
11:16:28 |
01616820294TRLO1 |
|
301 |
2,039.00 |
LSE |
11:16:28 |
01616820291TRLO1 |
|
301 |
2,039.00 |
LSE |
11:16:28 |
01616820292TRLO1 |
|
23 |
2,040.00 |
LSE |
11:24:20 |
01616827194TRLO1 |
|
138 |
2,040.00 |
LSE |
11:24:20 |
01616827196TRLO1 |
|
163 |
2,040.00 |
LSE |
11:24:20 |
01616827197TRLO1 |
|
301 |
2,040.00 |
LSE |
11:24:20 |
01616827193TRLO1 |
|
114 |
2,040.00 |
LSE |
11:24:23 |
01616827208TRLO1 |
|
187 |
2,040.00 |
LSE |
11:24:29 |
01616827336TRLO1 |
|
301 |
2,040.00 |
LSE |
11:24:29 |
01616827337TRLO1 |
|
88 |
2,040.00 |
LSE |
11:24:57 |
01616827615TRLO1 |
|
48 |
2,045.00 |
LSE |
11:30:34 |
01616832325TRLO1 |
|
151 |
2,045.00 |
LSE |
11:30:34 |
01616832326TRLO1 |
|
250 |
2,045.00 |
LSE |
11:30:34 |
01616832328TRLO1 |
|
252 |
2,045.00 |
LSE |
11:30:34 |
01616832324TRLO1 |
|
280 |
2,045.00 |
LSE |
11:30:34 |
01616832329TRLO1 |
|
300 |
2,045.00 |
LSE |
11:30:34 |
01616832327TRLO1 |
|
39 |
2,044.00 |
LSE |
11:33:37 |
01616834468TRLO1 |
|
145 |
2,044.00 |
LSE |
11:33:37 |
01616834467TRLO1 |
|
155 |
2,044.00 |
LSE |
11:33:37 |
01616834466TRLO1 |
|
261 |
2,044.00 |
LSE |
11:33:37 |
01616834469TRLO1 |
|
27 |
2,044.00 |
LSE |
11:33:49 |
01616834643TRLO1 |
|
29 |
2,044.00 |
LSE |
11:34:02 |
01616834780TRLO1 |
|
25 |
2,044.00 |
LSE |
11:34:13 |
01616834950TRLO1 |
|
1 |
2,048.00 |
LSE |
11:35:46 |
01616836480TRLO1 |
|
48 |
2,048.00 |
LSE |
11:35:46 |
01616836476TRLO1 |
|
91 |
2,048.00 |
LSE |
11:35:46 |
01616836479TRLO1 |
|
120 |
2,048.00 |
LSE |
11:35:46 |
01616836475TRLO1 |
|
295 |
2,048.00 |
LSE |
11:35:46 |
01616836481TRLO1 |
|
300 |
2,048.00 |
LSE |
11:35:46 |
01616836474TRLO1 |
|
300 |
2,048.00 |
LSE |
11:35:46 |
01616836478TRLO1 |
|
302 |
2,048.00 |
LSE |
11:35:46 |
01616836473TRLO1 |
|
302 |
2,048.00 |
LSE |
11:35:46 |
01616836477TRLO1 |
|
70 |
2,049.00 |
LSE |
11:40:58 |
01616840443TRLO1 |
|
5 |
2,049.00 |
LSE |
11:43:01 |
01616842091TRLO1 |
|
221 |
2,049.00 |
LSE |
11:43:01 |
01616842093TRLO1 |
|
224 |
2,049.00 |
LSE |
11:43:01 |
01616842095TRLO1 |
|
225 |
2,049.00 |
LSE |
11:43:01 |
01616842098TRLO1 |
|
231 |
2,049.00 |
LSE |
11:43:01 |
01616842100TRLO1 |
|
254 |
2,049.00 |
LSE |
11:43:01 |
01616842096TRLO1 |
|
259 |
2,049.00 |
LSE |
11:43:01 |
01616842101TRLO1 |
|
300 |
2,049.00 |
LSE |
11:43:01 |
01616842097TRLO1 |
|
300 |
2,049.00 |
LSE |
11:43:01 |
01616842099TRLO1 |
|
301 |
2,049.00 |
LSE |
11:43:01 |
01616842092TRLO1 |
|
301 |
2,049.00 |
LSE |
11:43:01 |
01616842094TRLO1 |
|
65 |
2,050.00 |
LSE |
11:46:41 |
01616847680TRLO1 |
|
161 |
2,050.00 |
LSE |
11:46:41 |
01616847683TRLO1 |
|
236 |
2,050.00 |
LSE |
11:46:41 |
01616847681TRLO1 |
|
301 |
2,050.00 |
LSE |
11:46:41 |
01616847682TRLO1 |
|
67 |
2,050.00 |
LSE |
11:46:42 |
01616847706TRLO1 |
|
301 |
2,050.00 |
LSE |
11:46:42 |
01616847705TRLO1 |
|
82 |
2,050.00 |
LSE |
11:52:37 |
01616853349TRLO1 |
|
302 |
2,050.00 |
LSE |
11:52:37 |
01616853348TRLO1 |
|
16 |
2,052.00 |
LSE |
11:58:03 |
01616858354TRLO1 |
|
302 |
2,052.00 |
LSE |
11:58:03 |
01616858352TRLO1 |
|
302 |
2,052.00 |
LSE |
11:58:03 |
01616858353TRLO1 |
|
28 |
2,052.00 |
LSE |
11:58:17 |
01616858510TRLO1 |
|
1 |
2,052.00 |
LSE |
12:02:19 |
01616862319TRLO1 |
|
20 |
2,052.00 |
LSE |
12:02:19 |
01616862322TRLO1 |
|
48 |
2,052.00 |
LSE |
12:02:19 |
01616862321TRLO1 |
|
78 |
2,052.00 |
LSE |
12:02:19 |
01616862318TRLO1 |
|
88 |
2,052.00 |
LSE |
12:02:19 |
01616862324TRLO1 |
|
147 |
2,052.00 |
LSE |
12:02:19 |
01616862320TRLO1 |
|
281 |
2,052.00 |
LSE |
12:02:19 |
01616862323TRLO1 |
|
301 |
2,052.00 |
LSE |
12:02:19 |
01616862325TRLO1 |
|
301 |
2,052.00 |
LSE |
12:02:19 |
01616862326TRLO1 |
|
56 |
2,052.00 |
LSE |
12:02:20 |
01616862327TRLO1 |
|
101 |
2,051.00 |
LSE |
12:03:13 |
01616863179TRLO1 |
|
101 |
2,051.00 |
LSE |
12:03:13 |
01616863181TRLO1 |
|
109 |
2,051.00 |
LSE |
12:03:13 |
01616863180TRLO1 |
|
200 |
2,051.00 |
LSE |
12:03:13 |
01616863178TRLO1 |
|
200 |
2,051.00 |
LSE |
12:03:13 |
01616863183TRLO1 |
|
213 |
2,051.00 |
LSE |
12:03:13 |
01616863185TRLO1 |
|
301 |
2,051.00 |
LSE |
12:03:13 |
01616863184TRLO1 |
|
29 |
2,050.00 |
LSE |
12:04:40 |
01616864393TRLO1 |
|
62 |
2,050.00 |
LSE |
12:04:40 |
01616864389TRLO1 |
|
130 |
2,050.00 |
LSE |
12:04:40 |
01616864388TRLO1 |
|
172 |
2,050.00 |
LSE |
12:04:40 |
01616864387TRLO1 |
|
240 |
2,050.00 |
LSE |
12:04:40 |
01616864390TRLO1 |
|
241 |
2,050.00 |
LSE |
12:04:40 |
01616864391TRLO1 |
|
302 |
2,050.00 |
LSE |
12:04:40 |
01616864392TRLO1 |
|
126 |
2,050.00 |
LSE |
12:04:43 |
01616864449TRLO1 |
|
301 |
2,050.00 |
LSE |
12:11:26 |
01616870668TRLO1 |
|
301 |
2,050.00 |
LSE |
12:11:26 |
01616870669TRLO1 |
|
171 |
2,050.00 |
LSE |
12:11:29 |
01616870782TRLO1 |
|
301 |
2,050.00 |
LSE |
12:11:29 |
01616870781TRLO1 |
|
25 |
2,050.00 |
LSE |
12:12:21 |
01616871612TRLO1 |
|
104 |
2,050.00 |
LSE |
12:12:21 |
01616871613TRLO1 |
|
60 |
2,050.00 |
LSE |
12:12:58 |
01616871995TRLO1 |
|
242 |
2,050.00 |
LSE |
12:12:58 |
01616871994TRLO1 |
|
302 |
2,050.00 |
LSE |
12:12:58 |
01616871996TRLO1 |
|
145 |
2,050.00 |
LSE |
12:13:03 |
01616872060TRLO1 |
|
302 |
2,046.00 |
LSE |
12:19:01 |
01616876087TRLO1 |
|
302 |
2,046.00 |
LSE |
12:21:10 |
01616877848TRLO1 |
|
302 |
2,046.00 |
LSE |
12:21:10 |
01616877849TRLO1 |
|
37 |
2,046.00 |
LSE |
12:21:46 |
01616878282TRLO1 |
|
133 |
2,046.00 |
LSE |
12:21:46 |
01616878280TRLO1 |
|
253 |
2,046.00 |
LSE |
12:21:46 |
01616878277TRLO1 |
|
301 |
2,046.00 |
LSE |
12:21:46 |
01616878278TRLO1 |
|
301 |
2,046.00 |
LSE |
12:21:46 |
01616878279TRLO1 |
|
301 |
2,046.00 |
LSE |
12:21:46 |
01616878281TRLO1 |
|
27 |
2,048.00 |
LSE |
12:31:46 |
01616886328TRLO1 |
|
76 |
2,048.00 |
LSE |
12:31:46 |
01616886338TRLO1 |
|
76 |
2,048.00 |
LSE |
12:31:46 |
01616886341TRLO1 |
|
199 |
2,048.00 |
LSE |
12:31:46 |
01616886334TRLO1 |
|
302 |
2,048.00 |
LSE |
12:31:46 |
01616886339TRLO1 |
|
306 |
2,048.00 |
LSE |
12:31:46 |
01616886340TRLO1 |
|
301 |
2,052.00 |
LSE |
12:39:11 |
01616890948TRLO1 |
|
301 |
2,052.00 |
LSE |
12:39:14 |
01616890987TRLO1 |
|
301 |
2,052.00 |
LSE |
12:39:15 |
01616890988TRLO1 |
|
301 |
2,052.00 |
LSE |
12:39:16 |
01616890989TRLO1 |
|
43 |
2,052.00 |
LSE |
12:39:17 |
01616890992TRLO1 |
|
302 |
2,053.00 |
LSE |
12:39:43 |
01616891279TRLO1 |
|
76 |
2,053.00 |
LSE |
12:40:04 |
01616891524TRLO1 |
|
124 |
2,053.00 |
LSE |
12:40:04 |
01616891523TRLO1 |
|
302 |
2,053.00 |
LSE |
12:40:04 |
01616891522TRLO1 |
|
116 |
2,054.00 |
LSE |
12:45:00 |
01616894959TRLO1 |
|
184 |
2,054.00 |
LSE |
12:45:00 |
01616894960TRLO1 |
|
300 |
2,054.00 |
LSE |
12:45:00 |
01616894961TRLO1 |
|
506 |
2,054.00 |
LSE |
12:45:00 |
01616894962TRLO1 |
|
41 |
2,053.00 |
LSE |
12:46:53 |
01616896186TRLO1 |
|
111 |
2,053.00 |
LSE |
12:46:53 |
01616896185TRLO1 |
|
301 |
2,053.00 |
LSE |
12:46:53 |
01616896183TRLO1 |
|
301 |
2,053.00 |
LSE |
12:46:53 |
01616896184TRLO1 |
|
35 |
2,052.00 |
LSE |
12:53:07 |
01616900436TRLO1 |
|
266 |
2,052.00 |
LSE |
12:53:07 |
01616900435TRLO1 |
|
301 |
2,052.00 |
LSE |
12:53:07 |
01616900434TRLO1 |
|
633 |
2,052.00 |
LSE |
12:53:07 |
01616900437TRLO1 |
|
1323 |
2,051.00 |
LSE |
12:58:57 |
01616905065TRLO1 |
|
21 |
2,046.00 |
LSE |
13:03:03 |
01616910143TRLO1 |
|
301 |
2,046.00 |
LSE |
13:03:03 |
01616910142TRLO1 |
|
100 |
2,046.00 |
LSE |
13:03:16 |
01616910294TRLO1 |
|
301 |
2,047.00 |
LSE |
13:04:37 |
01616911189TRLO1 |
|
301 |
2,047.00 |
LSE |
13:04:37 |
01616911190TRLO1 |
|
45 |
2,047.00 |
LSE |
13:05:02 |
01616911468TRLO1 |
|
300 |
2,047.00 |
LSE |
13:07:30 |
01616913223TRLO1 |
|
50 |
2,047.00 |
LSE |
13:07:31 |
01616913227TRLO1 |
|
250 |
2,047.00 |
LSE |
13:07:31 |
01616913226TRLO1 |
|
250 |
2,047.00 |
LSE |
13:07:31 |
01616913228TRLO1 |
|
42 |
2,047.00 |
LSE |
13:07:32 |
01616913318TRLO1 |
|
57 |
2,047.00 |
LSE |
13:07:32 |
01616913316TRLO1 |
|
243 |
2,047.00 |
LSE |
13:07:32 |
01616913317TRLO1 |
|
116 |
2,047.00 |
LSE |
13:10:26 |
01616915636TRLO1 |
|
127 |
2,047.00 |
LSE |
13:10:26 |
01616915633TRLO1 |
|
127 |
2,047.00 |
LSE |
13:10:26 |
01616915635TRLO1 |
|
174 |
2,047.00 |
LSE |
13:10:26 |
01616915634TRLO1 |
|
185 |
2,047.00 |
LSE |
13:10:26 |
01616915637TRLO1 |
|
301 |
2,047.00 |
LSE |
13:10:26 |
01616915632TRLO1 |
|
100 |
2,047.00 |
LSE |
13:11:03 |
01616915877TRLO1 |
|
5 |
2,047.00 |
LSE |
13:11:59 |
01616916385TRLO1 |
|
34 |
2,050.00 |
LSE |
13:17:57 |
01616920335TRLO1 |
|
254 |
2,050.00 |
LSE |
13:17:57 |
01616920342TRLO1 |
|
266 |
2,050.00 |
LSE |
13:17:57 |
01616920331TRLO1 |
|
269 |
2,050.00 |
LSE |
13:17:57 |
01616920340TRLO1 |
|
300 |
2,050.00 |
LSE |
13:17:57 |
01616920330TRLO1 |
|
301 |
2,053.00 |
LSE |
13:27:04 |
01616928463TRLO1 |
|
232 |
2,053.00 |
LSE |
13:27:06 |
01616928470TRLO1 |
|
301 |
2,053.00 |
LSE |
13:27:06 |
01616928467TRLO1 |
|
301 |
2,053.00 |
LSE |
13:27:06 |
01616928468TRLO1 |
|
301 |
2,053.00 |
LSE |
13:27:06 |
01616928469TRLO1 |
|
28 |
2,052.00 |
LSE |
13:28:28 |
01616929508TRLO1 |
|
117 |
2,052.00 |
LSE |
13:28:28 |
01616929498TRLO1 |
|
166 |
2,052.00 |
LSE |
13:28:28 |
01616929505TRLO1 |
|
171 |
2,052.00 |
LSE |
13:28:28 |
01616929504TRLO1 |
|
183 |
2,052.00 |
LSE |
13:28:28 |
01616929501TRLO1 |
|
273 |
2,052.00 |
LSE |
13:28:28 |
01616929507TRLO1 |
|
298 |
2,052.00 |
LSE |
13:28:28 |
01616929511TRLO1 |
|
300 |
2,052.00 |
LSE |
13:28:28 |
01616929506TRLO1 |
|
300 |
2,052.00 |
LSE |
13:28:28 |
01616929509TRLO1 |
|
301 |
2,052.00 |
LSE |
13:28:28 |
01616929503TRLO1 |
|
578 |
2,052.00 |
LSE |
13:28:28 |
01616929510TRLO1 |
|
300 |
2,058.00 |
LSE |
13:37:52 |
01616937701TRLO1 |
|
300 |
2,058.00 |
LSE |
13:37:52 |
01616937702TRLO1 |
|
123 |
2,059.00 |
LSE |
13:39:04 |
01616938749TRLO1 |
|
177 |
2,059.00 |
LSE |
13:39:04 |
01616938750TRLO1 |
|
300 |
2,059.00 |
LSE |
13:39:07 |
01616938757TRLO1 |
|
63 |
2,059.00 |
LSE |
13:39:25 |
01616939171TRLO1 |
|
302 |
2,058.00 |
LSE |
13:39:25 |
01616939172TRLO1 |
|
95 |
2,058.00 |
LSE |
13:39:35 |
01616939375TRLO1 |
|
130 |
2,058.00 |
LSE |
13:39:35 |
01616939377TRLO1 |
|
207 |
2,058.00 |
LSE |
13:39:35 |
01616939374TRLO1 |
|
302 |
2,058.00 |
LSE |
13:39:35 |
01616939373TRLO1 |
|
302 |
2,058.00 |
LSE |
13:39:35 |
01616939376TRLO1 |
|
277 |
2,061.00 |
LSE |
13:45:00 |
01616943601TRLO1 |
|
23 |
2,061.00 |
LSE |
13:45:04 |
01616943726TRLO1 |
|
300 |
2,061.00 |
LSE |
13:45:14 |
01616943819TRLO1 |
|
279 |
2,061.00 |
LSE |
13:45:27 |
01616943902TRLO1 |
|
300 |
2,061.00 |
LSE |
13:45:27 |
01616943901TRLO1 |
|
23 |
2,060.00 |
LSE |
13:46:34 |
01616944717TRLO1 |
|
36 |
2,060.00 |
LSE |
13:46:34 |
01616944715TRLO1 |
|
36 |
2,060.00 |
LSE |
13:46:34 |
01616944716TRLO1 |
|
126 |
2,060.00 |
LSE |
13:46:34 |
01616944709TRLO1 |
|
126 |
2,060.00 |
LSE |
13:46:34 |
01616944711TRLO1 |
|
139 |
2,060.00 |
LSE |
13:46:34 |
01616944713TRLO1 |
|
175 |
2,060.00 |
LSE |
13:46:34 |
01616944710TRLO1 |
|
265 |
2,060.00 |
LSE |
13:46:34 |
01616944714TRLO1 |
|
301 |
2,060.00 |
LSE |
13:46:34 |
01616944712TRLO1 |
|
76 |
2,059.00 |
LSE |
13:49:07 |
01616946565TRLO1 |
|
97 |
2,059.00 |
LSE |
13:49:07 |
01616946566TRLO1 |
|
128 |
2,059.00 |
LSE |
13:49:07 |
01616946567TRLO1 |
|
301 |
2,059.00 |
LSE |
13:49:07 |
01616946563TRLO1 |
|
301 |
2,059.00 |
LSE |
13:49:07 |
01616946564TRLO1 |
|
46 |
2,059.00 |
LSE |
13:49:17 |
01616946707TRLO1 |
|
301 |
2,059.00 |
LSE |
13:49:17 |
01616946706TRLO1 |
|
101 |
2,059.00 |
LSE |
13:54:45 |
01616951348TRLO1 |
|
27 |
2,059.00 |
LSE |
13:55:00 |
01616951500TRLO1 |
|
31 |
2,059.00 |
LSE |
13:55:16 |
01616951650TRLO1 |
|
78 |
2,059.00 |
LSE |
13:56:20 |
01616952511TRLO1 |
|
25 |
2,061.00 |
LSE |
14:00:01 |
01616956435TRLO1 |
|
302 |
2,063.00 |
LSE |
14:02:49 |
01616959351TRLO1 |
|
302 |
2,063.00 |
LSE |
14:02:49 |
01616959352TRLO1 |
|
438 |
2,063.00 |
LSE |
14:02:49 |
01616959353TRLO1 |
|
51 |
2,063.00 |
LSE |
14:06:24 |
01616963095TRLO1 |
|
61 |
2,063.00 |
LSE |
14:06:26 |
01616963162TRLO1 |
|
97 |
2,063.00 |
LSE |
14:06:26 |
01616963159TRLO1 |
|
153 |
2,063.00 |
LSE |
14:06:26 |
01616963158TRLO1 |
|
222 |
2,063.00 |
LSE |
14:06:26 |
01616963163TRLO1 |
|
275 |
2,063.00 |
LSE |
14:06:26 |
01616963161TRLO1 |
|
301 |
2,063.00 |
LSE |
14:06:26 |
01616963160TRLO1 |
|
86 |
2,062.00 |
LSE |
14:06:45 |
01616963338TRLO1 |
|
86 |
2,062.00 |
LSE |
14:06:45 |
01616963341TRLO1 |
|
137 |
2,062.00 |
LSE |
14:06:45 |
01616963342TRLO1 |
|
212 |
2,062.00 |
LSE |
14:06:45 |
01616963340TRLO1 |
|
300 |
2,062.00 |
LSE |
14:06:45 |
01616963329TRLO1 |
|
300 |
2,062.00 |
LSE |
14:06:45 |
01616963331TRLO1 |
|
300 |
2,062.00 |
LSE |
14:06:45 |
01616963335TRLO1 |
|
300 |
2,062.00 |
LSE |
14:06:45 |
01616963336TRLO1 |
|
300 |
2,062.00 |
LSE |
14:06:45 |
01616963337TRLO1 |
|
300 |
2,062.00 |
LSE |
14:06:45 |
01616963339TRLO1 |
|
302 |
2,062.00 |
LSE |
14:06:45 |
01616963330TRLO1 |
|
302 |
2,062.00 |
LSE |
14:06:45 |
01616963332TRLO1 |
|
302 |
2,062.00 |
LSE |
14:06:45 |
01616963333TRLO1 |
|
302 |
2,062.00 |
LSE |
14:06:45 |
01616963334TRLO1 |
|
28 |
2,056.00 |
LSE |
14:11:21 |
01616967393TRLO1 |
|
18 |
2,056.00 |
LSE |
14:11:40 |
01616967706TRLO1 |
|
40 |
2,056.00 |
LSE |
14:11:40 |
01616967704TRLO1 |
|
74 |
2,056.00 |
LSE |
14:11:40 |
01616967699TRLO1 |
|
82 |
2,056.00 |
LSE |
14:11:40 |
01616967707TRLO1 |
|
117 |
2,056.00 |
LSE |
14:11:40 |
01616967705TRLO1 |
|
200 |
2,056.00 |
LSE |
14:11:40 |
01616967698TRLO1 |
|
262 |
2,056.00 |
LSE |
14:11:40 |
01616967702TRLO1 |
|
302 |
2,056.00 |
LSE |
14:11:40 |
01616967700TRLO1 |
|
8 |
2,055.00 |
LSE |
14:14:44 |
01616970306TRLO1 |
|
105 |
2,055.00 |
LSE |
14:14:44 |
01616970301TRLO1 |
|
157 |
2,055.00 |
LSE |
14:14:44 |
01616970305TRLO1 |
|
195 |
2,055.00 |
LSE |
14:14:44 |
01616970302TRLO1 |
|
300 |
2,055.00 |
LSE |
14:14:44 |
01616970304TRLO1 |
|
459 |
2,055.00 |
LSE |
14:14:44 |
01616970303TRLO1 |
|
302 |
2,053.00 |
LSE |
14:17:42 |
01616973223TRLO1 |
|
302 |
2,053.00 |
LSE |
14:17:42 |
01616973224TRLO1 |
|
553 |
2,053.00 |
LSE |
14:17:42 |
01616973225TRLO1 |
|
100 |
2,051.00 |
LSE |
14:27:10 |
01616983061TRLO1 |
|
91 |
2,053.00 |
LSE |
14:30:05 |
01616987065TRLO1 |
|
300 |
2,053.00 |
LSE |
14:30:05 |
01616987063TRLO1 |
|
301 |
2,053.00 |
LSE |
14:30:05 |
01616987064TRLO1 |
|
10 |
2,053.00 |
LSE |
14:30:08 |
01616987085TRLO1 |
|
43 |
2,053.00 |
LSE |
14:30:08 |
01616987108TRLO1 |
|
48 |
2,053.00 |
LSE |
14:30:08 |
01616987092TRLO1 |
|
49 |
2,053.00 |
LSE |
14:30:08 |
01616987089TRLO1 |
|
57 |
2,053.00 |
LSE |
14:30:08 |
01616987109TRLO1 |
|
62 |
2,053.00 |
LSE |
14:30:08 |
01616987088TRLO1 |
|
100 |
2,053.00 |
LSE |
14:30:08 |
01616987107TRLO1 |
|
167 |
2,053.00 |
LSE |
14:30:08 |
01616987110TRLO1 |
|
190 |
2,053.00 |
LSE |
14:30:08 |
01616987086TRLO1 |
|
199 |
2,053.00 |
LSE |
14:30:08 |
01616987083TRLO1 |
|
300 |
2,053.00 |
LSE |
14:30:08 |
01616987090TRLO1 |
|
301 |
2,053.00 |
LSE |
14:30:08 |
01616987091TRLO1 |
|
21 |
2,053.00 |
LSE |
14:30:10 |
01616987312TRLO1 |
|
65 |
2,053.00 |
LSE |
14:30:10 |
01616987328TRLO1 |
|
281 |
2,053.00 |
LSE |
14:30:10 |
01616987317TRLO1 |
|
302 |
2,053.00 |
LSE |
14:30:10 |
01616987307TRLO1 |
|
302 |
2,053.00 |
LSE |
14:30:10 |
01616987322TRLO1 |
|
302 |
2,053.00 |
LSE |
14:30:10 |
01616987326TRLO1 |
|
147 |
2,054.00 |
LSE |
14:32:21 |
01616990423TRLO1 |
|
154 |
2,054.00 |
LSE |
14:32:21 |
01616990424TRLO1 |
|
154 |
2,054.00 |
LSE |
14:32:21 |
01616990425TRLO1 |
|
63 |
2,054.00 |
LSE |
14:32:30 |
01616990682TRLO1 |
|
147 |
2,054.00 |
LSE |
14:32:30 |
01616990679TRLO1 |
|
301 |
2,054.00 |
LSE |
14:32:30 |
01616990680TRLO1 |
|
301 |
2,054.00 |
LSE |
14:32:30 |
01616990681TRLO1 |
|
61 |
2,053.00 |
LSE |
14:32:40 |
01616991036TRLO1 |
|
75 |
2,053.00 |
LSE |
14:32:40 |
01616991035TRLO1 |
|
99 |
2,053.00 |
LSE |
14:32:40 |
01616991026TRLO1 |
|
100 |
2,053.00 |
LSE |
14:32:40 |
01616991031TRLO1 |
|
101 |
2,053.00 |
LSE |
14:32:40 |
01616991025TRLO1 |
|
199 |
2,053.00 |
LSE |
14:32:40 |
01616991024TRLO1 |
|
200 |
2,053.00 |
LSE |
14:32:40 |
01616991030TRLO1 |
|
203 |
2,053.00 |
LSE |
14:32:40 |
01616991028TRLO1 |
|
302 |
2,053.00 |
LSE |
14:32:40 |
01616991032TRLO1 |
|
512 |
2,053.00 |
LSE |
14:32:40 |
01616991034TRLO1 |
|
635 |
2,053.00 |
LSE |
14:32:40 |
01616991033TRLO1 |
|
66 |
2,053.00 |
LSE |
14:34:33 |
01616993622TRLO1 |
|
69 |
2,053.00 |
LSE |
14:34:33 |
01616993624TRLO1 |
|
69 |
2,053.00 |
LSE |
14:34:33 |
01616993625TRLO1 |
|
69 |
2,053.00 |
LSE |
14:34:33 |
01616993627TRLO1 |
|
167 |
2,053.00 |
LSE |
14:34:33 |
01616993623TRLO1 |
|
233 |
2,053.00 |
LSE |
14:34:33 |
01616993626TRLO1 |
|
100 |
2,053.00 |
LSE |
14:34:35 |
01616993730TRLO1 |
|
28 |
2,053.00 |
LSE |
14:34:50 |
01616994132TRLO1 |
|
174 |
2,053.00 |
LSE |
14:34:50 |
01616994133TRLO1 |
|
182 |
2,053.00 |
LSE |
14:34:50 |
01616994134TRLO1 |
|
300 |
2,053.00 |
LSE |
14:36:12 |
01616996391TRLO1 |
|
1023 |
2,053.00 |
LSE |
14:36:12 |
01616996392TRLO1 |
|
100 |
2,055.00 |
LSE |
14:42:28 |
01617004419TRLO1 |
|
184 |
2,055.00 |
LSE |
14:42:28 |
01617004417TRLO1 |
|
300 |
2,055.00 |
LSE |
14:42:28 |
01617004415TRLO1 |
|
300 |
2,055.00 |
LSE |
14:42:28 |
01617004416TRLO1 |
|
300 |
2,055.00 |
LSE |
14:42:28 |
01617004418TRLO1 |
|
301 |
2,057.00 |
LSE |
14:44:57 |
01617007812TRLO1 |
|
5 |
2,057.00 |
LSE |
14:45:21 |
01617008635TRLO1 |
|
301 |
2,057.00 |
LSE |
14:45:21 |
01617008632TRLO1 |
|
301 |
2,057.00 |
LSE |
14:45:21 |
01617008633TRLO1 |
|
301 |
2,057.00 |
LSE |
14:45:21 |
01617008634TRLO1 |
|
26 |
2,056.00 |
LSE |
14:45:35 |
01617009087TRLO1 |
|
62 |
2,056.00 |
LSE |
14:45:35 |
01617009082TRLO1 |
|
62 |
2,056.00 |
LSE |
14:45:35 |
01617009084TRLO1 |
|
62 |
2,056.00 |
LSE |
14:45:35 |
01617009086TRLO1 |
|
238 |
2,056.00 |
LSE |
14:45:35 |
01617009083TRLO1 |
|
240 |
2,056.00 |
LSE |
14:45:35 |
01617009085TRLO1 |
|
300 |
2,056.00 |
LSE |
14:45:35 |
01617009080TRLO1 |
|
302 |
2,056.00 |
LSE |
14:45:35 |
01617009079TRLO1 |
|
302 |
2,056.00 |
LSE |
14:45:35 |
01617009081TRLO1 |
|
128 |
2,056.00 |
LSE |
14:45:36 |
01617009089TRLO1 |
|
212 |
2,056.00 |
LSE |
14:45:36 |
01617009088TRLO1 |
|
174 |
2,056.00 |
LSE |
14:45:37 |
01617009090TRLO1 |
|
29 |
2,056.00 |
LSE |
14:46:14 |
01617009943TRLO1 |
|
96 |
2,056.00 |
LSE |
14:46:14 |
01617009944TRLO1 |
|
147 |
2,056.00 |
LSE |
14:46:14 |
01617009941TRLO1 |
|
147 |
2,056.00 |
LSE |
14:46:14 |
01617009942TRLO1 |
|
153 |
2,056.00 |
LSE |
14:46:14 |
01617009940TRLO1 |
|
58 |
2,050.00 |
LSE |
14:47:41 |
01617011696TRLO1 |
|
230 |
2,051.00 |
LSE |
14:49:46 |
01617014891TRLO1 |
|
301 |
2,051.00 |
LSE |
14:49:46 |
01617014889TRLO1 |
|
302 |
2,051.00 |
LSE |
14:49:46 |
01617014890TRLO1 |
|
71 |
2,051.00 |
LSE |
14:49:47 |
01617014892TRLO1 |
|
302 |
2,051.00 |
LSE |
14:49:47 |
01617014893TRLO1 |
|
3 |
2,051.00 |
LSE |
14:49:53 |
01617015046TRLO1 |
|
133 |
2,051.00 |
LSE |
14:49:53 |
01617015062TRLO1 |
|
299 |
2,051.00 |
LSE |
14:49:53 |
01617015031TRLO1 |
|
301 |
2,051.00 |
LSE |
14:49:53 |
01617015030TRLO1 |
|
301 |
2,051.00 |
LSE |
14:49:53 |
01617015051TRLO1 |
|
530 |
2,051.00 |
LSE |
14:49:53 |
01617015053TRLO1 |
|
50 |
2,051.00 |
LSE |
14:53:06 |
01617018975TRLO1 |
|
89 |
2,051.00 |
LSE |
14:53:06 |
01617018972TRLO1 |
|
100 |
2,051.00 |
LSE |
14:53:06 |
01617018977TRLO1 |
|
103 |
2,051.00 |
LSE |
14:53:06 |
01617018973TRLO1 |
|
200 |
2,051.00 |
LSE |
14:53:06 |
01617018976TRLO1 |
|
211 |
2,051.00 |
LSE |
14:53:06 |
01617018971TRLO1 |
|
250 |
2,051.00 |
LSE |
14:53:06 |
01617018974TRLO1 |
|
50 |
2,051.00 |
LSE |
14:53:07 |
01617018980TRLO1 |
|
15 |
2,051.00 |
LSE |
14:53:08 |
01617018981TRLO1 |
|
89 |
2,051.00 |
LSE |
14:54:01 |
01617019882TRLO1 |
|
115 |
2,051.00 |
LSE |
14:54:01 |
01617019880TRLO1 |
|
120 |
2,051.00 |
LSE |
14:54:01 |
01617019881TRLO1 |
|
8 |
2,048.00 |
LSE |
14:55:06 |
01617021488TRLO1 |
|
98 |
2,048.00 |
LSE |
14:55:06 |
01617021487TRLO1 |
|
302 |
2,048.00 |
LSE |
14:55:06 |
01617021485TRLO1 |
|
302 |
2,048.00 |
LSE |
14:55:06 |
01617021486TRLO1 |
|
58 |
2,048.00 |
LSE |
14:56:00 |
01617022567TRLO1 |
|
236 |
2,048.00 |
LSE |
14:56:37 |
01617023376TRLO1 |
|
256 |
2,048.00 |
LSE |
14:56:37 |
01617023381TRLO1 |
|
8 |
2,048.00 |
LSE |
14:58:12 |
01617025122TRLO1 |
|
102 |
2,048.00 |
LSE |
14:58:12 |
01617025124TRLO1 |
|
192 |
2,048.00 |
LSE |
14:58:12 |
01617025123TRLO1 |
|
8 |
2,048.00 |
LSE |
14:58:13 |
01617025222TRLO1 |
|
8 |
2,048.00 |
LSE |
14:58:13 |
01617025238TRLO1 |
|
8 |
2,048.00 |
LSE |
14:58:13 |
01617025241TRLO1 |
|
8 |
2,048.00 |
LSE |
14:58:13 |
01617025242TRLO1 |
|
8 |
2,048.00 |
LSE |
14:58:14 |
01617025245TRLO1 |
|
8 |
2,048.00 |
LSE |
14:58:14 |
01617025247TRLO1 |
|
8 |
2,048.00 |
LSE |
14:58:15 |
01617025248TRLO1 |
|
246 |
2,048.00 |
LSE |
14:58:15 |
01617025249TRLO1 |
|
8 |
2,048.00 |
LSE |
14:58:16 |
01617025250TRLO1 |
|
8 |
2,048.00 |
LSE |
14:58:20 |
01617025456TRLO1 |
|
8 |
2,048.00 |
LSE |
14:58:20 |
01617025474TRLO1 |
|
8 |
2,048.00 |
LSE |
14:58:20 |
01617025486TRLO1 |
|
8 |
2,048.00 |
LSE |
14:58:20 |
01617025487TRLO1 |
|
93 |
2,048.00 |
LSE |
14:58:20 |
01617025488TRLO1 |
|
286 |
2,048.00 |
LSE |
14:58:20 |
01617025464TRLO1 |
|
302 |
2,048.00 |
LSE |
14:58:20 |
01617025471TRLO1 |
|
51 |
2,051.00 |
LSE |
15:05:09 |
01617032672TRLO1 |
|
51 |
2,051.00 |
LSE |
15:05:09 |
01617032695TRLO1 |
|
66 |
2,051.00 |
LSE |
15:05:09 |
01617032656TRLO1 |
|
67 |
2,051.00 |
LSE |
15:05:09 |
01617032691TRLO1 |
|
69 |
2,051.00 |
LSE |
15:05:09 |
01617032693TRLO1 |
|
77 |
2,051.00 |
LSE |
15:05:09 |
01617032694TRLO1 |
|
89 |
2,051.00 |
LSE |
15:05:09 |
01617032684TRLO1 |
|
97 |
2,051.00 |
LSE |
15:05:09 |
01617032668TRLO1 |
|
146 |
2,051.00 |
LSE |
15:05:09 |
01617032690TRLO1 |
|
153 |
2,051.00 |
LSE |
15:05:09 |
01617032676TRLO1 |
|
159 |
2,051.00 |
LSE |
15:05:09 |
01617032697TRLO1 |
|
236 |
2,051.00 |
LSE |
15:05:09 |
01617032657TRLO1 |
|
251 |
2,051.00 |
LSE |
15:05:09 |
01617032696TRLO1 |
|
301 |
2,051.00 |
LSE |
15:05:09 |
01617032692TRLO1 |
|
10 |
2,051.00 |
LSE |
15:05:33 |
01617035205TRLO1 |
|
142 |
2,051.00 |
LSE |
15:05:33 |
01617035202TRLO1 |
|
230 |
2,051.00 |
LSE |
15:05:33 |
01617035203TRLO1 |
|
301 |
2,051.00 |
LSE |
15:05:33 |
01617035204TRLO1 |
|
36 |
2,051.00 |
LSE |
15:08:20 |
01617037536TRLO1 |
|
202 |
2,051.00 |
LSE |
15:08:20 |
01617037534TRLO1 |
|
300 |
2,051.00 |
LSE |
15:08:20 |
01617037532TRLO1 |
|
300 |
2,051.00 |
LSE |
15:08:20 |
01617037533TRLO1 |
|
300 |
2,051.00 |
LSE |
15:08:20 |
01617037535TRLO1 |
|
74 |
2,051.00 |
LSE |
15:08:38 |
01617037671TRLO1 |
|
228 |
2,051.00 |
LSE |
15:08:38 |
01617037672TRLO1 |
|
302 |
2,051.00 |
LSE |
15:08:38 |
01617037670TRLO1 |
|
302 |
2,051.00 |
LSE |
15:08:52 |
01617037903TRLO1 |
|
300 |
2,051.00 |
LSE |
15:09:41 |
01617038587TRLO1 |
|
131 |
2,046.00 |
LSE |
15:11:39 |
01617040950TRLO1 |
|
170 |
2,046.00 |
LSE |
15:11:39 |
01617040952TRLO1 |
|
301 |
2,046.00 |
LSE |
15:11:39 |
01617040948TRLO1 |
|
813 |
2,046.00 |
LSE |
15:11:39 |
01617040955TRLO1 |
|
28 |
2,043.00 |
LSE |
15:13:28 |
01617042842TRLO1 |
|
114 |
2,043.00 |
LSE |
15:13:28 |
01617042843TRLO1 |
|
188 |
2,043.00 |
LSE |
15:13:28 |
01617042844TRLO1 |
|
302 |
2,043.00 |
LSE |
15:13:28 |
01617042841TRLO1 |
|
65 |
2,043.00 |
LSE |
15:13:59 |
01617043344TRLO1 |
|
237 |
2,043.00 |
LSE |
15:13:59 |
01617043343TRLO1 |
|
58 |
2,043.00 |
LSE |
15:14:39 |
01617043711TRLO1 |
|
90 |
2,043.00 |
LSE |
15:14:39 |
01617043712TRLO1 |
|
302 |
2,043.00 |
LSE |
15:14:39 |
01617043710TRLO1 |
|
130 |
2,041.00 |
LSE |
15:16:15 |
01617045153TRLO1 |
|
171 |
2,041.00 |
LSE |
15:16:15 |
01617045154TRLO1 |
|
238 |
2,041.00 |
LSE |
15:16:15 |
01617045155TRLO1 |
|
301 |
2,041.00 |
LSE |
15:16:15 |
01617045152TRLO1 |
|
61 |
2,041.00 |
LSE |
15:16:16 |
01617045169TRLO1 |
|
8 |
2,041.00 |
LSE |
15:16:20 |
01617045299TRLO1 |
|
10 |
2,041.00 |
LSE |
15:16:20 |
01617045298TRLO1 |
|
240 |
2,041.00 |
LSE |
15:16:20 |
01617045297TRLO1 |
|
172 |
2,041.00 |
LSE |
15:16:37 |
01617045483TRLO1 |
|
30 |
2,038.00 |
LSE |
15:19:06 |
01617047645TRLO1 |
|
98 |
2,038.00 |
LSE |
15:19:06 |
01617047649TRLO1 |
|
115 |
2,038.00 |
LSE |
15:19:06 |
01617047646TRLO1 |
|
157 |
2,038.00 |
LSE |
15:19:06 |
01617047647TRLO1 |
|
173 |
2,038.00 |
LSE |
15:19:06 |
01617047650TRLO1 |
|
302 |
2,038.00 |
LSE |
15:19:06 |
01617047648TRLO1 |
|
10 |
2,038.00 |
LSE |
15:19:26 |
01617047986TRLO1 |
|
119 |
2,038.00 |
LSE |
15:19:26 |
01617047988TRLO1 |
|
129 |
2,038.00 |
LSE |
15:19:26 |
01617047985TRLO1 |
|
302 |
2,038.00 |
LSE |
15:19:26 |
01617047987TRLO1 |
|
301 |
2,037.00 |
LSE |
15:21:09 |
01617049576TRLO1 |
|
301 |
2,037.00 |
LSE |
15:21:22 |
01617049729TRLO1 |
|
301 |
2,037.00 |
LSE |
15:21:22 |
01617049731TRLO1 |
|
301 |
2,037.00 |
LSE |
15:21:22 |
01617049739TRLO1 |
|
104 |
2,038.00 |
LSE |
15:22:23 |
01617050559TRLO1 |
|
46 |
2,042.00 |
LSE |
15:26:53 |
01617054850TRLO1 |
|
121 |
2,042.00 |
LSE |
15:26:53 |
01617054853TRLO1 |
|
133 |
2,042.00 |
LSE |
15:26:53 |
01617054852TRLO1 |
|
187 |
2,042.00 |
LSE |
15:26:53 |
01617054856TRLO1 |
|
300 |
2,042.00 |
LSE |
15:26:53 |
01617054854TRLO1 |
|
300 |
2,042.00 |
LSE |
15:26:53 |
01617054855TRLO1 |
|
49 |
2,042.00 |
LSE |
15:27:04 |
01617055130TRLO1 |
|
113 |
2,042.00 |
LSE |
15:27:04 |
01617055123TRLO1 |
|
257 |
2,042.00 |
LSE |
15:27:04 |
01617055127TRLO1 |
|
300 |
2,042.00 |
LSE |
15:27:04 |
01617055124TRLO1 |
|
300 |
2,042.00 |
LSE |
15:27:04 |
01617055126TRLO1 |
|
300 |
2,042.00 |
LSE |
15:27:04 |
01617055129TRLO1 |
|
16 |
2,042.00 |
LSE |
15:28:44 |
01617056530TRLO1 |
|
59 |
2,042.00 |
LSE |
15:28:44 |
01617056527TRLO1 |
|
82 |
2,042.00 |
LSE |
15:28:44 |
01617056531TRLO1 |
|
143 |
2,042.00 |
LSE |
15:28:44 |
01617056529TRLO1 |
|
159 |
2,042.00 |
LSE |
15:28:44 |
01617056528TRLO1 |
|
243 |
2,042.00 |
LSE |
15:28:44 |
01617056526TRLO1 |
|
220 |
2,042.00 |
LSE |
15:28:48 |
01617056620TRLO1 |
|
302 |
2,042.00 |
LSE |
15:28:57 |
01617056728TRLO1 |
|
100 |
2,042.00 |
LSE |
15:29:02 |
01617056783TRLO1 |
|
40 |
2,042.00 |
LSE |
15:29:23 |
01617057112TRLO1 |
|
17 |
2,044.00 |
LSE |
15:30:46 |
01617058516TRLO1 |
|
105 |
2,044.00 |
LSE |
15:30:46 |
01617058518TRLO1 |
|
283 |
2,044.00 |
LSE |
15:30:46 |
01617058515TRLO1 |
|
300 |
2,044.00 |
LSE |
15:30:46 |
01617058514TRLO1 |
|
483 |
2,044.00 |
LSE |
15:30:46 |
01617058517TRLO1 |
|
24 |
2,042.00 |
LSE |
15:34:39 |
01617060987TRLO1 |
|
106 |
2,042.00 |
LSE |
15:34:39 |
01617060974TRLO1 |
|
134 |
2,042.00 |
LSE |
15:34:39 |
01617060973TRLO1 |
|
138 |
2,042.00 |
LSE |
15:34:39 |
01617060984TRLO1 |
|
140 |
2,042.00 |
LSE |
15:34:39 |
01617060966TRLO1 |
|
140 |
2,042.00 |
LSE |
15:34:39 |
01617060981TRLO1 |
|
162 |
2,042.00 |
LSE |
15:34:39 |
01617060967TRLO1 |
|
162 |
2,042.00 |
LSE |
15:34:39 |
01617060978TRLO1 |
|
162 |
2,042.00 |
LSE |
15:34:39 |
01617060983TRLO1 |
|
300 |
2,042.00 |
LSE |
15:34:39 |
01617060965TRLO1 |
|
300 |
2,042.00 |
LSE |
15:34:39 |
01617060969TRLO1 |
|
131 |
2,042.00 |
LSE |
15:34:41 |
01617061150TRLO1 |
|
1 |
2,042.00 |
LSE |
15:34:42 |
01617061156TRLO1 |
|
123 |
2,042.00 |
LSE |
15:34:42 |
01617061153TRLO1 |
|
131 |
2,042.00 |
LSE |
15:34:42 |
01617061155TRLO1 |
|
147 |
2,042.00 |
LSE |
15:34:42 |
01617061151TRLO1 |
|
179 |
2,042.00 |
LSE |
15:34:42 |
01617061154TRLO1 |
|
300 |
2,042.00 |
LSE |
15:34:42 |
01617061152TRLO1 |
|
300 |
2,036.00 |
LSE |
15:36:47 |
01617063010TRLO1 |
|
73 |
2,036.00 |
LSE |
15:36:49 |
01617063017TRLO1 |
|
300 |
2,036.00 |
LSE |
15:36:49 |
01617063016TRLO1 |
|
300 |
2,036.00 |
LSE |
15:36:49 |
01617063018TRLO1 |
|
191 |
2,036.00 |
LSE |
15:37:19 |
01617063524TRLO1 |
|
142 |
2,042.00 |
LSE |
15:41:51 |
01617066466TRLO1 |
|
971 |
2,042.00 |
LSE |
15:41:51 |
01617066465TRLO1 |
|
82 |
2,042.00 |
LSE |
15:43:11 |
01617067319TRLO1 |
|
301 |
2,042.00 |
LSE |
15:43:11 |
01617067317TRLO1 |
|
301 |
2,042.00 |
LSE |
15:43:11 |
01617067318TRLO1 |
|
301 |
2,042.00 |
LSE |
15:43:11 |
01617067320TRLO1 |
|
410 |
2,042.00 |
LSE |
15:43:11 |
01617067321TRLO1 |
|
2 |
2,040.00 |
LSE |
15:43:49 |
01617067699TRLO1 |
|
33 |
2,040.00 |
LSE |
15:43:49 |
01617067704TRLO1 |
|
62 |
2,040.00 |
LSE |
15:43:49 |
01617067705TRLO1 |
|
104 |
2,040.00 |
LSE |
15:43:49 |
01617067697TRLO1 |
|
110 |
2,040.00 |
LSE |
15:43:49 |
01617067703TRLO1 |
|
157 |
2,040.00 |
LSE |
15:43:49 |
01617067702TRLO1 |
|
165 |
2,040.00 |
LSE |
15:43:49 |
01617067701TRLO1 |
|
196 |
2,040.00 |
LSE |
15:43:49 |
01617067698TRLO1 |
|
238 |
2,040.00 |
LSE |
15:43:49 |
01617067706TRLO1 |
|
300 |
2,040.00 |
LSE |
15:43:49 |
01617067700TRLO1 |
|
62 |
2,043.00 |
LSE |
15:45:58 |
01617070303TRLO1 |
|
62 |
2,043.00 |
LSE |
15:45:58 |
01617070306TRLO1 |
|
78 |
2,043.00 |
LSE |
15:45:58 |
01617070308TRLO1 |
|
139 |
2,043.00 |
LSE |
15:45:58 |
01617070310TRLO1 |
|
177 |
2,043.00 |
LSE |
15:45:58 |
01617070307TRLO1 |
|
223 |
2,043.00 |
LSE |
15:45:58 |
01617070309TRLO1 |
|
239 |
2,043.00 |
LSE |
15:45:58 |
01617070304TRLO1 |
|
239 |
2,043.00 |
LSE |
15:45:58 |
01617070305TRLO1 |
|
238 |
2,037.00 |
LSE |
15:49:12 |
01617073331TRLO1 |
|
301 |
2,037.00 |
LSE |
15:49:12 |
01617073328TRLO1 |
|
301 |
2,037.00 |
LSE |
15:49:12 |
01617073329TRLO1 |
|
301 |
2,037.00 |
LSE |
15:49:12 |
01617073330TRLO1 |
|
29 |
2,036.00 |
LSE |
15:50:00 |
01617074173TRLO1 |
|
48 |
2,036.00 |
LSE |
15:50:00 |
01617074171TRLO1 |
|
246 |
2,036.00 |
LSE |
15:50:00 |
01617074175TRLO1 |
|
252 |
2,036.00 |
LSE |
15:50:00 |
01617074170TRLO1 |
|
271 |
2,036.00 |
LSE |
15:50:00 |
01617074172TRLO1 |
|
300 |
2,036.00 |
LSE |
15:50:00 |
01617074174TRLO1 |
|
300 |
2,032.00 |
LSE |
15:51:00 |
01617075260TRLO1 |
|
1032 |
2,032.00 |
LSE |
15:51:00 |
01617075261TRLO1 |
|
301 |
2,032.00 |
LSE |
15:53:20 |
01617077751TRLO1 |
|
301 |
2,032.00 |
LSE |
15:53:25 |
01617077842TRLO1 |
|
11 |
2,032.00 |
LSE |
15:55:42 |
01617079748TRLO1 |
|
53 |
2,032.00 |
LSE |
15:55:42 |
01617079745TRLO1 |
|
150 |
2,032.00 |
LSE |
15:55:42 |
01617079741TRLO1 |
|
228 |
2,032.00 |
LSE |
15:55:42 |
01617079750TRLO1 |
|
248 |
2,032.00 |
LSE |
15:55:42 |
01617079743TRLO1 |
|
301 |
2,032.00 |
LSE |
15:55:42 |
01617079739TRLO1 |
|
301 |
2,032.00 |
LSE |
15:55:42 |
01617079740TRLO1 |
|
301 |
2,032.00 |
LSE |
15:55:42 |
01617079742TRLO1 |
|
301 |
2,032.00 |
LSE |
15:55:42 |
01617079749TRLO1 |
|
301 |
2,033.00 |
LSE |
15:57:18 |
01617081234TRLO1 |
|
301 |
2,033.00 |
LSE |
15:57:18 |
01617081235TRLO1 |
|
301 |
2,033.00 |
LSE |
15:57:18 |
01617081237TRLO1 |
|
11 |
2,033.00 |
LSE |
15:57:20 |
01617081264TRLO1 |
|
301 |
2,033.00 |
LSE |
15:57:20 |
01617081263TRLO1 |
|
143 |
2,037.00 |
LSE |
16:01:07 |
01617085082TRLO1 |
|
149 |
2,037.00 |
LSE |
16:01:07 |
01617085081TRLO1 |
|
301 |
2,037.00 |
LSE |
16:01:07 |
01617085078TRLO1 |
|
301 |
2,037.00 |
LSE |
16:01:07 |
01617085079TRLO1 |
|
301 |
2,037.00 |
LSE |
16:01:07 |
01617085080TRLO1 |
|
302 |
2,037.00 |
LSE |
16:01:16 |
01617085272TRLO1 |
|
302 |
2,037.00 |
LSE |
16:01:16 |
01617085274TRLO1 |
|
302 |
2,037.00 |
LSE |
16:01:16 |
01617085275TRLO1 |
|
49 |
2,037.00 |
LSE |
16:01:18 |
01617085282TRLO1 |
|
302 |
2,037.00 |
LSE |
16:01:18 |
01617085279TRLO1 |
|
301 |
2,034.00 |
LSE |
16:02:59 |
01617087574TRLO1 |
|
301 |
2,034.00 |
LSE |
16:02:59 |
01617087576TRLO1 |
|
301 |
2,034.00 |
LSE |
16:02:59 |
01617087577TRLO1 |
|
232 |
2,034.00 |
LSE |
16:03:00 |
01617087585TRLO1 |
|
186 |
2,033.00 |
LSE |
16:05:20 |
01617089328TRLO1 |
|
265 |
2,033.00 |
LSE |
16:05:20 |
01617089326TRLO1 |
|
302 |
2,033.00 |
LSE |
16:05:20 |
01617089324TRLO1 |
|
302 |
2,033.00 |
LSE |
16:05:20 |
01617089325TRLO1 |
|
302 |
2,033.00 |
LSE |
16:05:20 |
01617089327TRLO1 |
|
88 |
2,032.00 |
LSE |
16:06:06 |
01617090497TRLO1 |
|
88 |
2,032.00 |
LSE |
16:06:06 |
01617090504TRLO1 |
|
88 |
2,032.00 |
LSE |
16:06:06 |
01617090507TRLO1 |
|
88 |
2,032.00 |
LSE |
16:06:06 |
01617090510TRLO1 |
|
127 |
2,032.00 |
LSE |
16:06:06 |
01617090511TRLO1 |
|
212 |
2,032.00 |
LSE |
16:06:06 |
01617090500TRLO1 |
|
212 |
2,032.00 |
LSE |
16:06:06 |
01617090501TRLO1 |
|
212 |
2,032.00 |
LSE |
16:06:06 |
01617090505TRLO1 |
|
212 |
2,032.00 |
LSE |
16:06:06 |
01617090508TRLO1 |
|
300 |
2,029.00 |
LSE |
16:08:03 |
01617092266TRLO1 |
|
26 |
2,031.00 |
LSE |
16:09:06 |
01617093195TRLO1 |
|
159 |
2,031.00 |
LSE |
16:09:06 |
01617093194TRLO1 |
|
234 |
2,031.00 |
LSE |
16:09:06 |
01617093192TRLO1 |
|
300 |
2,031.00 |
LSE |
16:09:06 |
01617093191TRLO1 |
|
300 |
2,031.00 |
LSE |
16:09:06 |
01617093193TRLO1 |
|
2468 |
2,034.00 |
LSE |
16:12:24 |
01617096429TRLO1 |
|
34 |
2,033.00 |
LSE |
16:13:48 |
01617097625TRLO1 |
|
88 |
2,033.00 |
LSE |
16:13:48 |
01617097627TRLO1 |
|
100 |
2,033.00 |
LSE |
16:13:48 |
01617097626TRLO1 |
|
212 |
2,033.00 |
LSE |
16:13:48 |
01617097623TRLO1 |
|
251 |
2,033.00 |
LSE |
16:13:48 |
01617097624TRLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris