Transaction in Own Shares
13th December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 12th December 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
|
Date of purchase |
12 December 2018 |
|
Number of ordinary shares purchased: |
178,500 |
|
Highest price paid per share (GBp): |
2,044 |
|
Lowest price paid per share (GBp): |
2,007 |
|
Volume weighted average price paid (GBp): |
2,024.6785 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 26,318,094 of its ordinary shares in treasury and will have 817,072,244 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
|
Issuer Name |
CRH plc |
|
LEI |
549300MIDJNNTH068E74 |
|
ISIN |
IE0001827041 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Trading Venue |
Volume Weighted Average Price (GBp) |
Aggregated volume |
|
London Stock Exchange |
2,024.6785 |
178,500 |
|
Number of Shares |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
302 |
2,017.00 |
LSE |
08:26:02 |
01617233678TRLO1 |
|
47 |
2,017.00 |
LSE |
08:26:06 |
01617233771TRLO1 |
|
47 |
2,017.00 |
LSE |
08:26:06 |
01617233772TRLO1 |
|
165 |
2,017.00 |
LSE |
08:26:06 |
01617233773TRLO1 |
|
255 |
2,017.00 |
LSE |
08:26:06 |
01617233770TRLO1 |
|
302 |
2,017.00 |
LSE |
08:26:06 |
01617233769TRLO1 |
|
58 |
2,015.00 |
LSE |
08:31:07 |
01617238908TRLO1 |
|
81 |
2,017.00 |
LSE |
08:31:07 |
01617238903TRLO1 |
|
105 |
2,017.00 |
LSE |
08:31:07 |
01617238906TRLO1 |
|
300 |
2,017.00 |
LSE |
08:31:07 |
01617238896TRLO1 |
|
300 |
2,017.00 |
LSE |
08:31:07 |
01617238898TRLO1 |
|
300 |
2,017.00 |
LSE |
08:31:07 |
01617238905TRLO1 |
|
302 |
2,015.00 |
LSE |
08:31:07 |
01617238907TRLO1 |
|
244 |
2,015.00 |
LSE |
08:31:13 |
01617239047TRLO1 |
|
250 |
2,015.00 |
LSE |
08:31:13 |
01617239048TRLO1 |
|
204 |
2,015.00 |
LSE |
08:31:38 |
01617239518TRLO1 |
|
53 |
2,013.00 |
LSE |
08:33:01 |
01617240910TRLO1 |
|
301 |
2,013.00 |
LSE |
08:33:01 |
01617240909TRLO1 |
|
301 |
2,013.00 |
LSE |
08:35:15 |
01617243211TRLO1 |
|
89 |
2,013.00 |
LSE |
08:35:18 |
01617243277TRLO1 |
|
117 |
2,013.00 |
LSE |
08:35:18 |
01617243276TRLO1 |
|
301 |
2,013.00 |
LSE |
08:35:18 |
01617243275TRLO1 |
|
7 |
2,011.00 |
LSE |
08:39:02 |
01617246856TRLO1 |
|
41 |
2,012.00 |
LSE |
08:39:46 |
01617247542TRLO1 |
|
250 |
2,012.00 |
LSE |
08:39:46 |
01617247541TRLO1 |
|
1 |
2,012.00 |
LSE |
08:39:51 |
01617247626TRLO1 |
|
63 |
2,012.00 |
LSE |
08:39:51 |
01617247627TRLO1 |
|
300 |
2,012.00 |
LSE |
08:39:51 |
01617247625TRLO1 |
|
301 |
2,012.00 |
LSE |
08:39:51 |
01617247624TRLO1 |
|
301 |
2,012.00 |
LSE |
08:39:51 |
01617247628TRLO1 |
|
154 |
2,012.00 |
LSE |
08:39:57 |
01617247751TRLO1 |
|
115 |
2,010.00 |
LSE |
08:40:16 |
01617248167TRLO1 |
|
185 |
2,010.00 |
LSE |
08:40:16 |
01617248168TRLO1 |
|
300 |
2,010.00 |
LSE |
08:40:16 |
01617248170TRLO1 |
|
315 |
2,010.00 |
LSE |
08:40:16 |
01617248169TRLO1 |
|
189 |
2,013.00 |
LSE |
08:43:33 |
01617251203TRLO1 |
|
302 |
2,013.00 |
LSE |
08:43:33 |
01617251200TRLO1 |
|
302 |
2,013.00 |
LSE |
08:43:33 |
01617251201TRLO1 |
|
412 |
2,013.00 |
LSE |
08:43:33 |
01617251202TRLO1 |
|
302 |
2,015.00 |
LSE |
08:47:35 |
01617254623TRLO1 |
|
302 |
2,015.00 |
LSE |
08:47:38 |
01617254684TRLO1 |
|
104 |
2,015.00 |
LSE |
08:48:12 |
01617255188TRLO1 |
|
302 |
2,015.00 |
LSE |
08:48:12 |
01617255187TRLO1 |
|
148 |
2,013.00 |
LSE |
08:49:25 |
01617256210TRLO1 |
|
153 |
2,013.00 |
LSE |
08:49:25 |
01617256211TRLO1 |
|
301 |
2,013.00 |
LSE |
08:49:25 |
01617256208TRLO1 |
|
301 |
2,013.00 |
LSE |
08:49:25 |
01617256209TRLO1 |
|
10 |
2,013.00 |
LSE |
08:49:55 |
01617256679TRLO1 |
|
160 |
2,013.00 |
LSE |
08:49:55 |
01617256678TRLO1 |
|
301 |
2,013.00 |
LSE |
08:49:55 |
01617256677TRLO1 |
|
61 |
2,013.00 |
LSE |
08:50:21 |
01617257011TRLO1 |
|
100 |
2,012.00 |
LSE |
08:53:58 |
01617259963TRLO1 |
|
282 |
2,012.00 |
LSE |
08:53:58 |
01617259964TRLO1 |
|
301 |
2,012.00 |
LSE |
08:53:58 |
01617259962TRLO1 |
|
19 |
2,012.00 |
LSE |
08:54:21 |
01617260245TRLO1 |
|
75 |
2,012.00 |
LSE |
08:54:21 |
01617260246TRLO1 |
|
301 |
2,012.00 |
LSE |
08:54:21 |
01617260247TRLO1 |
|
223 |
2,012.00 |
LSE |
08:54:31 |
01617260381TRLO1 |
|
87 |
2,011.00 |
LSE |
08:56:17 |
01617262059TRLO1 |
|
87 |
2,011.00 |
LSE |
08:56:17 |
01617262062TRLO1 |
|
106 |
2,011.00 |
LSE |
08:56:17 |
01617262057TRLO1 |
|
109 |
2,011.00 |
LSE |
08:56:17 |
01617262061TRLO1 |
|
302 |
2,011.00 |
LSE |
08:56:17 |
01617262055TRLO1 |
|
250 |
2,011.00 |
LSE |
08:56:32 |
01617262284TRLO1 |
|
14 |
2,011.00 |
LSE |
08:56:38 |
01617262417TRLO1 |
|
52 |
2,011.00 |
LSE |
08:56:38 |
01617262414TRLO1 |
|
302 |
2,011.00 |
LSE |
08:56:38 |
01617262416TRLO1 |
|
25 |
2,007.00 |
LSE |
08:59:52 |
01617264706TRLO1 |
|
301 |
2,007.00 |
LSE |
08:59:52 |
01617264699TRLO1 |
|
49 |
2,007.00 |
LSE |
08:59:53 |
01617264725TRLO1 |
|
301 |
2,007.00 |
LSE |
08:59:53 |
01617264718TRLO1 |
|
301 |
2,007.00 |
LSE |
08:59:54 |
01617264741TRLO1 |
|
9 |
2,007.00 |
LSE |
08:59:55 |
01617264926TRLO1 |
|
77 |
2,007.00 |
LSE |
08:59:55 |
01617264927TRLO1 |
|
301 |
2,007.00 |
LSE |
08:59:55 |
01617264925TRLO1 |
|
302 |
2,009.00 |
LSE |
09:03:53 |
01617267236TRLO1 |
|
1089 |
2,009.00 |
LSE |
09:03:53 |
01617267237TRLO1 |
|
35 |
2,014.00 |
LSE |
09:09:05 |
01617270653TRLO1 |
|
250 |
2,014.00 |
LSE |
09:09:05 |
01617270649TRLO1 |
|
300 |
2,014.00 |
LSE |
09:09:05 |
01617270650TRLO1 |
|
300 |
2,014.00 |
LSE |
09:09:05 |
01617270652TRLO1 |
|
594 |
2,014.00 |
LSE |
09:09:05 |
01617270651TRLO1 |
|
17 |
2,014.00 |
LSE |
09:09:08 |
01617270656TRLO1 |
|
44 |
2,020.00 |
LSE |
09:13:09 |
01617273877TRLO1 |
|
54 |
2,020.00 |
LSE |
09:13:09 |
01617273872TRLO1 |
|
54 |
2,020.00 |
LSE |
09:13:09 |
01617273875TRLO1 |
|
248 |
2,020.00 |
LSE |
09:13:09 |
01617273873TRLO1 |
|
248 |
2,020.00 |
LSE |
09:13:09 |
01617273874TRLO1 |
|
422 |
2,020.00 |
LSE |
09:13:09 |
01617273876TRLO1 |
|
27 |
2,019.00 |
LSE |
09:14:22 |
01617274596TRLO1 |
|
74 |
2,019.00 |
LSE |
09:14:22 |
01617274599TRLO1 |
|
173 |
2,019.00 |
LSE |
09:14:22 |
01617274597TRLO1 |
|
200 |
2,019.00 |
LSE |
09:14:22 |
01617274598TRLO1 |
|
273 |
2,019.00 |
LSE |
09:14:22 |
01617274595TRLO1 |
|
300 |
2,019.00 |
LSE |
09:14:22 |
01617274594TRLO1 |
|
100 |
2,016.00 |
LSE |
09:15:44 |
01617275622TRLO1 |
|
300 |
2,016.00 |
LSE |
09:15:44 |
01617275620TRLO1 |
|
300 |
2,016.00 |
LSE |
09:15:44 |
01617275621TRLO1 |
|
14 |
2,016.00 |
LSE |
09:16:11 |
01617275891TRLO1 |
|
93 |
2,016.00 |
LSE |
09:16:11 |
01617275894TRLO1 |
|
126 |
2,016.00 |
LSE |
09:16:11 |
01617275892TRLO1 |
|
160 |
2,016.00 |
LSE |
09:16:11 |
01617275893TRLO1 |
|
75 |
2,012.00 |
LSE |
09:20:37 |
01617278738TRLO1 |
|
227 |
2,012.00 |
LSE |
09:20:37 |
01617278739TRLO1 |
|
227 |
2,012.00 |
LSE |
09:20:37 |
01617278740TRLO1 |
|
36 |
2,012.00 |
LSE |
09:21:11 |
01617279150TRLO1 |
|
75 |
2,012.00 |
LSE |
09:21:11 |
01617279146TRLO1 |
|
302 |
2,012.00 |
LSE |
09:21:11 |
01617279147TRLO1 |
|
302 |
2,012.00 |
LSE |
09:21:11 |
01617279148TRLO1 |
|
23 |
2,010.00 |
LSE |
09:21:33 |
01617279363TRLO1 |
|
113 |
2,010.00 |
LSE |
09:21:54 |
01617279488TRLO1 |
|
113 |
2,010.00 |
LSE |
09:21:54 |
01617279489TRLO1 |
|
165 |
2,010.00 |
LSE |
09:21:54 |
01617279487TRLO1 |
|
188 |
2,010.00 |
LSE |
09:21:54 |
01617279490TRLO1 |
|
301 |
2,010.00 |
LSE |
09:21:54 |
01617279491TRLO1 |
|
264 |
2,010.00 |
LSE |
09:22:25 |
01617279859TRLO1 |
|
98 |
2,015.00 |
LSE |
09:27:22 |
01617283258TRLO1 |
|
302 |
2,015.00 |
LSE |
09:27:22 |
01617283257TRLO1 |
|
302 |
2,015.00 |
LSE |
09:27:22 |
01617283259TRLO1 |
|
651 |
2,015.00 |
LSE |
09:27:22 |
01617283260TRLO1 |
|
6 |
2,017.00 |
LSE |
09:31:57 |
01617286044TRLO1 |
|
295 |
2,017.00 |
LSE |
09:31:57 |
01617286043TRLO1 |
|
301 |
2,017.00 |
LSE |
09:31:57 |
01617286042TRLO1 |
|
301 |
2,017.00 |
LSE |
09:31:57 |
01617286046TRLO1 |
|
395 |
2,017.00 |
LSE |
09:31:57 |
01617286045TRLO1 |
|
5 |
2,017.00 |
LSE |
09:32:33 |
01617286503TRLO1 |
|
15 |
2,017.00 |
LSE |
09:32:33 |
01617286506TRLO1 |
|
58 |
2,017.00 |
LSE |
09:32:33 |
01617286500TRLO1 |
|
301 |
2,017.00 |
LSE |
09:32:33 |
01617286501TRLO1 |
|
301 |
2,017.00 |
LSE |
09:32:33 |
01617286502TRLO1 |
|
301 |
2,017.00 |
LSE |
09:32:33 |
01617286504TRLO1 |
|
301 |
2,017.00 |
LSE |
09:32:33 |
01617286505TRLO1 |
|
28 |
2,018.00 |
LSE |
09:38:28 |
01617290693TRLO1 |
|
43 |
2,018.00 |
LSE |
09:38:28 |
01617290696TRLO1 |
|
129 |
2,018.00 |
LSE |
09:38:28 |
01617290691TRLO1 |
|
129 |
2,018.00 |
LSE |
09:38:28 |
01617290695TRLO1 |
|
172 |
2,018.00 |
LSE |
09:38:28 |
01617290692TRLO1 |
|
172 |
2,018.00 |
LSE |
09:38:28 |
01617290694TRLO1 |
|
159 |
2,018.00 |
LSE |
09:38:58 |
01617291138TRLO1 |
|
301 |
2,018.00 |
LSE |
09:38:58 |
01617291136TRLO1 |
|
301 |
2,018.00 |
LSE |
09:38:58 |
01617291137TRLO1 |
|
10 |
2,021.00 |
LSE |
09:42:40 |
01617294006TRLO1 |
|
42 |
2,021.00 |
LSE |
09:42:40 |
01617294007TRLO1 |
|
45 |
2,021.00 |
LSE |
09:42:40 |
01617293998TRLO1 |
|
45 |
2,021.00 |
LSE |
09:42:40 |
01617294000TRLO1 |
|
45 |
2,021.00 |
LSE |
09:42:40 |
01617294004TRLO1 |
|
45 |
2,021.00 |
LSE |
09:42:40 |
01617294005TRLO1 |
|
55 |
2,021.00 |
LSE |
09:42:40 |
01617294002TRLO1 |
|
155 |
2,021.00 |
LSE |
09:42:40 |
01617293999TRLO1 |
|
200 |
2,021.00 |
LSE |
09:42:40 |
01617294001TRLO1 |
|
245 |
2,021.00 |
LSE |
09:42:40 |
01617294003TRLO1 |
|
255 |
2,021.00 |
LSE |
09:42:40 |
01617293997TRLO1 |
|
301 |
2,025.00 |
LSE |
09:48:21 |
01617298327TRLO1 |
|
944 |
2,025.00 |
LSE |
09:48:21 |
01617298328TRLO1 |
|
43 |
2,026.00 |
LSE |
09:48:58 |
01617298722TRLO1 |
|
127 |
2,026.00 |
LSE |
09:48:58 |
01617298720TRLO1 |
|
250 |
2,026.00 |
LSE |
09:48:58 |
01617298718TRLO1 |
|
300 |
2,026.00 |
LSE |
09:48:58 |
01617298717TRLO1 |
|
300 |
2,026.00 |
LSE |
09:48:58 |
01617298719TRLO1 |
|
300 |
2,026.00 |
LSE |
09:48:58 |
01617298721TRLO1 |
|
132 |
2,022.00 |
LSE |
09:51:59 |
01617301021TRLO1 |
|
169 |
2,022.00 |
LSE |
09:51:59 |
01617301020TRLO1 |
|
97 |
2,024.00 |
LSE |
09:53:45 |
01617302410TRLO1 |
|
194 |
2,024.00 |
LSE |
09:53:45 |
01617302411TRLO1 |
|
301 |
2,024.00 |
LSE |
09:53:45 |
01617302409TRLO1 |
|
10 |
2,024.00 |
LSE |
09:53:52 |
01617302520TRLO1 |
|
301 |
2,024.00 |
LSE |
09:53:52 |
01617302521TRLO1 |
|
14 |
2,024.00 |
LSE |
09:54:00 |
01617302627TRLO1 |
|
127 |
2,021.00 |
LSE |
09:54:32 |
01617303033TRLO1 |
|
127 |
2,021.00 |
LSE |
09:54:32 |
01617303035TRLO1 |
|
174 |
2,021.00 |
LSE |
09:54:32 |
01617303034TRLO1 |
|
276 |
2,021.00 |
LSE |
09:54:32 |
01617303038TRLO1 |
|
301 |
2,021.00 |
LSE |
09:54:32 |
01617303036TRLO1 |
|
301 |
2,021.00 |
LSE |
09:54:32 |
01617303037TRLO1 |
|
125 |
2,025.00 |
LSE |
10:00:27 |
01617307284TRLO1 |
|
177 |
2,025.00 |
LSE |
10:00:27 |
01617307285TRLO1 |
|
177 |
2,025.00 |
LSE |
10:00:27 |
01617307287TRLO1 |
|
302 |
2,025.00 |
LSE |
10:00:27 |
01617307286TRLO1 |
|
125 |
2,025.00 |
LSE |
10:00:33 |
01617307321TRLO1 |
|
88 |
2,025.00 |
LSE |
10:00:43 |
01617307371TRLO1 |
|
138 |
2,025.00 |
LSE |
10:00:43 |
01617307366TRLO1 |
|
138 |
2,025.00 |
LSE |
10:00:43 |
01617307368TRLO1 |
|
138 |
2,025.00 |
LSE |
10:00:43 |
01617307370TRLO1 |
|
163 |
2,025.00 |
LSE |
10:00:43 |
01617307367TRLO1 |
|
301 |
2,025.00 |
LSE |
10:00:43 |
01617307365TRLO1 |
|
301 |
2,025.00 |
LSE |
10:00:43 |
01617307369TRLO1 |
|
302 |
2,025.00 |
LSE |
10:00:43 |
01617307364TRLO1 |
|
302 |
2,024.00 |
LSE |
10:04:05 |
01617308404TRLO1 |
|
302 |
2,024.00 |
LSE |
10:04:05 |
01617308406TRLO1 |
|
314 |
2,024.00 |
LSE |
10:04:05 |
01617308405TRLO1 |
|
525 |
2,024.00 |
LSE |
10:04:05 |
01617308407TRLO1 |
|
57 |
2,020.00 |
LSE |
10:09:24 |
01617310570TRLO1 |
|
75 |
2,020.00 |
LSE |
10:09:24 |
01617310575TRLO1 |
|
89 |
2,020.00 |
LSE |
10:09:24 |
01617310572TRLO1 |
|
244 |
2,020.00 |
LSE |
10:09:24 |
01617310571TRLO1 |
|
301 |
2,020.00 |
LSE |
10:09:24 |
01617310569TRLO1 |
|
301 |
2,020.00 |
LSE |
10:09:24 |
01617310573TRLO1 |
|
343 |
2,020.00 |
LSE |
10:09:24 |
01617310574TRLO1 |
|
301 |
2,020.00 |
LSE |
10:12:49 |
01617311776TRLO1 |
|
301 |
2,020.00 |
LSE |
10:12:49 |
01617311778TRLO1 |
|
357 |
2,020.00 |
LSE |
10:12:49 |
01617311777TRLO1 |
|
227 |
2,020.00 |
LSE |
10:13:01 |
01617311857TRLO1 |
|
300 |
2,019.00 |
LSE |
10:14:33 |
01617312535TRLO1 |
|
300 |
2,019.00 |
LSE |
10:14:33 |
01617312536TRLO1 |
|
299 |
2,019.00 |
LSE |
10:15:42 |
01617313166TRLO1 |
|
1 |
2,019.00 |
LSE |
10:16:10 |
01617313372TRLO1 |
|
65 |
2,019.00 |
LSE |
10:16:10 |
01617313374TRLO1 |
|
300 |
2,019.00 |
LSE |
10:16:10 |
01617313373TRLO1 |
|
39 |
2,018.00 |
LSE |
10:20:43 |
01617315006TRLO1 |
|
47 |
2,018.00 |
LSE |
10:20:43 |
01617315005TRLO1 |
|
122 |
2,018.00 |
LSE |
10:20:43 |
01617315004TRLO1 |
|
178 |
2,018.00 |
LSE |
10:20:43 |
01617315002TRLO1 |
|
178 |
2,018.00 |
LSE |
10:20:43 |
01617315003TRLO1 |
|
300 |
2,018.00 |
LSE |
10:20:43 |
01617315000TRLO1 |
|
300 |
2,018.00 |
LSE |
10:20:43 |
01617315001TRLO1 |
|
21 |
2,021.00 |
LSE |
10:24:29 |
01617316297TRLO1 |
|
71 |
2,021.00 |
LSE |
10:24:29 |
01617316295TRLO1 |
|
229 |
2,021.00 |
LSE |
10:24:29 |
01617316294TRLO1 |
|
231 |
2,021.00 |
LSE |
10:24:29 |
01617316299TRLO1 |
|
300 |
2,021.00 |
LSE |
10:24:29 |
01617316296TRLO1 |
|
300 |
2,021.00 |
LSE |
10:24:29 |
01617316298TRLO1 |
|
44 |
2,018.00 |
LSE |
10:28:41 |
01617317712TRLO1 |
|
60 |
2,018.00 |
LSE |
10:28:41 |
01617317707TRLO1 |
|
60 |
2,018.00 |
LSE |
10:28:41 |
01617317709TRLO1 |
|
240 |
2,018.00 |
LSE |
10:28:41 |
01617317708TRLO1 |
|
256 |
2,018.00 |
LSE |
10:28:41 |
01617317711TRLO1 |
|
300 |
2,018.00 |
LSE |
10:28:41 |
01617317706TRLO1 |
|
300 |
2,018.00 |
LSE |
10:28:41 |
01617317710TRLO1 |
|
1 |
2,020.00 |
LSE |
10:32:47 |
01617319079TRLO1 |
|
9 |
2,020.00 |
LSE |
10:32:47 |
01617319076TRLO1 |
|
264 |
2,020.00 |
LSE |
10:32:47 |
01617319081TRLO1 |
|
272 |
2,020.00 |
LSE |
10:32:47 |
01617319080TRLO1 |
|
299 |
2,020.00 |
LSE |
10:32:47 |
01617319078TRLO1 |
|
300 |
2,020.00 |
LSE |
10:32:47 |
01617319077TRLO1 |
|
48 |
2,020.00 |
LSE |
10:37:06 |
01617320490TRLO1 |
|
300 |
2,020.00 |
LSE |
10:37:06 |
01617320487TRLO1 |
|
300 |
2,020.00 |
LSE |
10:37:06 |
01617320488TRLO1 |
|
350 |
2,020.00 |
LSE |
10:37:06 |
01617320489TRLO1 |
|
41 |
2,024.00 |
LSE |
10:44:49 |
01617322561TRLO1 |
|
180 |
2,024.00 |
LSE |
10:44:49 |
01617322563TRLO1 |
|
261 |
2,024.00 |
LSE |
10:44:49 |
01617322560TRLO1 |
|
302 |
2,024.00 |
LSE |
10:44:49 |
01617322559TRLO1 |
|
444 |
2,024.00 |
LSE |
10:44:49 |
01617322562TRLO1 |
|
49 |
2,023.00 |
LSE |
10:49:13 |
01617323844TRLO1 |
|
169 |
2,023.00 |
LSE |
10:49:13 |
01617323845TRLO1 |
|
302 |
2,023.00 |
LSE |
10:49:13 |
01617323842TRLO1 |
|
302 |
2,023.00 |
LSE |
10:49:13 |
01617323843TRLO1 |
|
48 |
2,023.00 |
LSE |
10:49:31 |
01617324074TRLO1 |
|
133 |
2,023.00 |
LSE |
10:49:31 |
01617324073TRLO1 |
|
95 |
2,023.00 |
LSE |
10:49:38 |
01617324107TRLO1 |
|
1 |
2,020.00 |
LSE |
10:50:54 |
01617324726TRLO1 |
|
301 |
2,020.00 |
LSE |
10:50:54 |
01617324725TRLO1 |
|
302 |
2,020.00 |
LSE |
10:50:54 |
01617324724TRLO1 |
|
302 |
2,020.00 |
LSE |
10:50:54 |
01617324727TRLO1 |
|
236 |
2,020.00 |
LSE |
10:50:59 |
01617324789TRLO1 |
|
302 |
2,020.00 |
LSE |
10:50:59 |
01617324788TRLO1 |
|
300 |
2,022.00 |
LSE |
11:00:02 |
01617328199TRLO1 |
|
300 |
2,022.00 |
LSE |
11:00:02 |
01617328201TRLO1 |
|
300 |
2,022.00 |
LSE |
11:00:16 |
01617328716TRLO1 |
|
75 |
2,022.00 |
LSE |
11:00:17 |
01617328718TRLO1 |
|
300 |
2,022.00 |
LSE |
11:00:17 |
01617328717TRLO1 |
|
75 |
2,021.00 |
LSE |
11:00:47 |
01617329416TRLO1 |
|
300 |
2,021.00 |
LSE |
11:00:47 |
01617329414TRLO1 |
|
300 |
2,021.00 |
LSE |
11:00:47 |
01617329415TRLO1 |
|
189 |
2,021.00 |
LSE |
11:01:09 |
01617329841TRLO1 |
|
300 |
2,021.00 |
LSE |
11:01:09 |
01617329839TRLO1 |
|
300 |
2,021.00 |
LSE |
11:01:09 |
01617329840TRLO1 |
|
1 |
2,022.00 |
LSE |
11:05:40 |
01617334674TRLO1 |
|
240 |
2,022.00 |
LSE |
11:05:40 |
01617334675TRLO1 |
|
299 |
2,022.00 |
LSE |
11:05:40 |
01617334673TRLO1 |
|
300 |
2,022.00 |
LSE |
11:05:40 |
01617334671TRLO1 |
|
300 |
2,022.00 |
LSE |
11:05:40 |
01617334672TRLO1 |
|
55 |
2,022.00 |
LSE |
11:07:32 |
01617336952TRLO1 |
|
245 |
2,022.00 |
LSE |
11:07:32 |
01617336951TRLO1 |
|
300 |
2,022.00 |
LSE |
11:07:48 |
01617337169TRLO1 |
|
450 |
2,022.00 |
LSE |
11:07:48 |
01617337170TRLO1 |
|
36 |
2,022.00 |
LSE |
11:08:02 |
01617337413TRLO1 |
|
134 |
2,022.00 |
LSE |
11:08:02 |
01617337412TRLO1 |
|
166 |
2,022.00 |
LSE |
11:08:02 |
01617337411TRLO1 |
|
49 |
2,024.00 |
LSE |
11:15:54 |
01617346413TRLO1 |
|
94 |
2,024.00 |
LSE |
11:15:54 |
01617346417TRLO1 |
|
143 |
2,024.00 |
LSE |
11:15:54 |
01617346411TRLO1 |
|
143 |
2,024.00 |
LSE |
11:15:54 |
01617346415TRLO1 |
|
157 |
2,024.00 |
LSE |
11:15:54 |
01617346412TRLO1 |
|
159 |
2,024.00 |
LSE |
11:15:54 |
01617346409TRLO1 |
|
229 |
2,024.00 |
LSE |
11:15:54 |
01617346414TRLO1 |
|
230 |
2,024.00 |
LSE |
11:15:54 |
01617346418TRLO1 |
|
300 |
2,024.00 |
LSE |
11:15:54 |
01617346410TRLO1 |
|
302 |
2,024.00 |
LSE |
11:15:54 |
01617346416TRLO1 |
|
6 |
2,024.00 |
LSE |
11:16:08 |
01617346613TRLO1 |
|
16 |
2,024.00 |
LSE |
11:16:08 |
01617346612TRLO1 |
|
72 |
2,024.00 |
LSE |
11:16:08 |
01617346611TRLO1 |
|
75 |
2,024.00 |
LSE |
11:19:04 |
01617349675TRLO1 |
|
75 |
2,024.00 |
LSE |
11:19:04 |
01617349678TRLO1 |
|
118 |
2,024.00 |
LSE |
11:19:04 |
01617349673TRLO1 |
|
217 |
2,024.00 |
LSE |
11:19:04 |
01617349679TRLO1 |
|
225 |
2,024.00 |
LSE |
11:19:04 |
01617349676TRLO1 |
|
225 |
2,024.00 |
LSE |
11:19:04 |
01617349677TRLO1 |
|
300 |
2,024.00 |
LSE |
11:19:04 |
01617349674TRLO1 |
|
33 |
2,021.00 |
LSE |
11:24:37 |
01617354566TRLO1 |
|
133 |
2,021.00 |
LSE |
11:24:37 |
01617354565TRLO1 |
|
137 |
2,021.00 |
LSE |
11:24:37 |
01617354563TRLO1 |
|
163 |
2,021.00 |
LSE |
11:24:37 |
01617354562TRLO1 |
|
167 |
2,021.00 |
LSE |
11:24:37 |
01617354564TRLO1 |
|
300 |
2,021.00 |
LSE |
11:24:37 |
01617354567TRLO1 |
|
365 |
2,021.00 |
LSE |
11:24:37 |
01617354568TRLO1 |
|
109 |
2,021.00 |
LSE |
11:33:53 |
01617362193TRLO1 |
|
117 |
2,021.00 |
LSE |
11:33:53 |
01617362195TRLO1 |
|
185 |
2,021.00 |
LSE |
11:33:53 |
01617362196TRLO1 |
|
193 |
2,021.00 |
LSE |
11:33:53 |
01617362192TRLO1 |
|
302 |
2,021.00 |
LSE |
11:33:53 |
01617362194TRLO1 |
|
302 |
2,021.00 |
LSE |
11:33:53 |
01617362197TRLO1 |
|
237 |
2,021.00 |
LSE |
11:34:02 |
01617362283TRLO1 |
|
65 |
2,021.00 |
LSE |
11:34:12 |
01617362352TRLO1 |
|
302 |
2,021.00 |
LSE |
11:34:12 |
01617362353TRLO1 |
|
56 |
2,021.00 |
LSE |
11:34:45 |
01617362648TRLO1 |
|
249 |
2,021.00 |
LSE |
11:34:45 |
01617362649TRLO1 |
|
302 |
2,021.00 |
LSE |
11:34:45 |
01617362646TRLO1 |
|
302 |
2,021.00 |
LSE |
11:34:45 |
01617362647TRLO1 |
|
113 |
2,020.00 |
LSE |
11:35:58 |
01617363398TRLO1 |
|
302 |
2,020.00 |
LSE |
11:35:58 |
01617363394TRLO1 |
|
302 |
2,020.00 |
LSE |
11:35:58 |
01617363395TRLO1 |
|
302 |
2,020.00 |
LSE |
11:35:58 |
01617363396TRLO1 |
|
302 |
2,020.00 |
LSE |
11:35:58 |
01617363397TRLO1 |
|
32 |
2,018.00 |
LSE |
11:40:51 |
01617366775TRLO1 |
|
46 |
2,018.00 |
LSE |
11:40:51 |
01617366772TRLO1 |
|
89 |
2,018.00 |
LSE |
11:40:51 |
01617366774TRLO1 |
|
89 |
2,018.00 |
LSE |
11:40:51 |
01617366776TRLO1 |
|
125 |
2,018.00 |
LSE |
11:40:51 |
01617366770TRLO1 |
|
166 |
2,018.00 |
LSE |
11:40:51 |
01617366773TRLO1 |
|
176 |
2,018.00 |
LSE |
11:40:51 |
01617366771TRLO1 |
|
89 |
2,018.00 |
LSE |
11:41:44 |
01617367289TRLO1 |
|
141 |
2,018.00 |
LSE |
11:41:44 |
01617367290TRLO1 |
|
212 |
2,018.00 |
LSE |
11:41:44 |
01617367287TRLO1 |
|
212 |
2,018.00 |
LSE |
11:41:44 |
01617367288TRLO1 |
|
81 |
2,020.00 |
LSE |
11:47:01 |
01617374144TRLO1 |
|
134 |
2,020.00 |
LSE |
11:47:01 |
01617374142TRLO1 |
|
166 |
2,020.00 |
LSE |
11:47:01 |
01617374141TRLO1 |
|
167 |
2,020.00 |
LSE |
11:47:01 |
01617374140TRLO1 |
|
300 |
2,020.00 |
LSE |
11:47:01 |
01617374139TRLO1 |
|
586 |
2,020.00 |
LSE |
11:47:01 |
01617374143TRLO1 |
|
66 |
2,020.00 |
LSE |
11:50:35 |
01617378235TRLO1 |
|
198 |
2,020.00 |
LSE |
11:50:35 |
01617378233TRLO1 |
|
302 |
2,020.00 |
LSE |
11:50:35 |
01617378232TRLO1 |
|
302 |
2,020.00 |
LSE |
11:50:35 |
01617378234TRLO1 |
|
169 |
2,019.00 |
LSE |
11:54:32 |
01617382576TRLO1 |
|
302 |
2,019.00 |
LSE |
11:54:32 |
01617382570TRLO1 |
|
302 |
2,019.00 |
LSE |
11:54:32 |
01617382571TRLO1 |
|
302 |
2,019.00 |
LSE |
11:54:32 |
01617382572TRLO1 |
|
36 |
2,015.00 |
LSE |
11:56:46 |
01617385408TRLO1 |
|
86 |
2,015.00 |
LSE |
11:56:46 |
01617385407TRLO1 |
|
214 |
2,015.00 |
LSE |
11:56:46 |
01617385406TRLO1 |
|
300 |
2,015.00 |
LSE |
11:56:46 |
01617385405TRLO1 |
|
300 |
2,015.00 |
LSE |
11:56:46 |
01617385409TRLO1 |
|
328 |
2,015.00 |
LSE |
11:56:46 |
01617385410TRLO1 |
|
58 |
2,017.00 |
LSE |
12:02:34 |
01617392521TRLO1 |
|
242 |
2,017.00 |
LSE |
12:02:34 |
01617392522TRLO1 |
|
300 |
2,017.00 |
LSE |
12:03:37 |
01617394047TRLO1 |
|
15 |
2,017.00 |
LSE |
12:04:09 |
01617394766TRLO1 |
|
187 |
2,017.00 |
LSE |
12:04:09 |
01617394770TRLO1 |
|
286 |
2,017.00 |
LSE |
12:04:09 |
01617394767TRLO1 |
|
301 |
2,017.00 |
LSE |
12:04:09 |
01617394769TRLO1 |
|
476 |
2,017.00 |
LSE |
12:04:09 |
01617394768TRLO1 |
|
30 |
2,015.00 |
LSE |
12:07:51 |
01617400205TRLO1 |
|
38 |
2,015.00 |
LSE |
12:07:51 |
01617400202TRLO1 |
|
302 |
2,015.00 |
LSE |
12:07:51 |
01617400200TRLO1 |
|
302 |
2,015.00 |
LSE |
12:07:51 |
01617400201TRLO1 |
|
302 |
2,015.00 |
LSE |
12:07:51 |
01617400203TRLO1 |
|
347 |
2,015.00 |
LSE |
12:07:51 |
01617400204TRLO1 |
|
157 |
2,016.00 |
LSE |
12:16:50 |
01617412396TRLO1 |
|
176 |
2,016.00 |
LSE |
12:16:50 |
01617412401TRLO1 |
|
215 |
2,016.00 |
LSE |
12:16:50 |
01617412397TRLO1 |
|
217 |
2,016.00 |
LSE |
12:16:50 |
01617412398TRLO1 |
|
250 |
2,016.00 |
LSE |
12:16:50 |
01617412400TRLO1 |
|
340 |
2,016.00 |
LSE |
12:16:50 |
01617412399TRLO1 |
|
1099 |
2,015.00 |
LSE |
12:17:27 |
01617413062TRLO1 |
|
220 |
2,017.00 |
LSE |
12:28:19 |
01617422377TRLO1 |
|
300 |
2,017.00 |
LSE |
12:28:20 |
01617422378TRLO1 |
|
300 |
2,017.00 |
LSE |
12:28:20 |
01617422383TRLO1 |
|
300 |
2,017.00 |
LSE |
12:28:20 |
01617422388TRLO1 |
|
141 |
2,017.00 |
LSE |
12:28:21 |
01617422398TRLO1 |
|
25 |
2,016.00 |
LSE |
12:30:55 |
01617424241TRLO1 |
|
25 |
2,016.00 |
LSE |
12:30:55 |
01617424243TRLO1 |
|
38 |
2,016.00 |
LSE |
12:30:55 |
01617424237TRLO1 |
|
125 |
2,016.00 |
LSE |
12:30:55 |
01617424238TRLO1 |
|
132 |
2,016.00 |
LSE |
12:30:55 |
01617424240TRLO1 |
|
139 |
2,016.00 |
LSE |
12:30:55 |
01617424239TRLO1 |
|
154 |
2,016.00 |
LSE |
12:30:55 |
01617424244TRLO1 |
|
277 |
2,016.00 |
LSE |
12:30:55 |
01617424242TRLO1 |
|
302 |
2,016.00 |
LSE |
12:30:55 |
01617424236TRLO1 |
|
106 |
2,016.00 |
LSE |
12:34:48 |
01617426966TRLO1 |
|
139 |
2,016.00 |
LSE |
12:34:48 |
01617426964TRLO1 |
|
162 |
2,016.00 |
LSE |
12:34:48 |
01617426963TRLO1 |
|
301 |
2,016.00 |
LSE |
12:34:48 |
01617426962TRLO1 |
|
301 |
2,016.00 |
LSE |
12:34:48 |
01617426965TRLO1 |
|
132 |
2,016.00 |
LSE |
12:34:51 |
01617427009TRLO1 |
|
300 |
2,019.00 |
LSE |
12:37:24 |
01617429750TRLO1 |
|
300 |
2,019.00 |
LSE |
12:37:24 |
01617429751TRLO1 |
|
174 |
2,019.00 |
LSE |
12:37:26 |
01617429753TRLO1 |
|
300 |
2,019.00 |
LSE |
12:37:26 |
01617429752TRLO1 |
|
117 |
2,019.00 |
LSE |
12:37:52 |
01617430171TRLO1 |
|
300 |
2,029.00 |
LSE |
12:43:11 |
01617433778TRLO1 |
|
300 |
2,029.00 |
LSE |
12:43:11 |
01617433779TRLO1 |
|
396 |
2,029.00 |
LSE |
12:43:11 |
01617433780TRLO1 |
|
15 |
2,030.00 |
LSE |
12:52:42 |
01617440137TRLO1 |
|
76 |
2,030.00 |
LSE |
12:52:42 |
01617440132TRLO1 |
|
76 |
2,030.00 |
LSE |
12:52:42 |
01617440134TRLO1 |
|
91 |
2,030.00 |
LSE |
12:52:42 |
01617440135TRLO1 |
|
209 |
2,030.00 |
LSE |
12:52:42 |
01617440136TRLO1 |
|
224 |
2,030.00 |
LSE |
12:52:42 |
01617440133TRLO1 |
|
276 |
2,030.00 |
LSE |
12:52:42 |
01617440138TRLO1 |
|
300 |
2,030.00 |
LSE |
12:52:42 |
01617440131TRLO1 |
|
3 |
2,028.00 |
LSE |
12:53:48 |
01617441343TRLO1 |
|
302 |
2,028.00 |
LSE |
12:53:48 |
01617441340TRLO1 |
|
302 |
2,028.00 |
LSE |
12:53:48 |
01617441341TRLO1 |
|
351 |
2,028.00 |
LSE |
12:53:48 |
01617441342TRLO1 |
|
135 |
2,029.00 |
LSE |
12:59:12 |
01617445057TRLO1 |
|
135 |
2,029.00 |
LSE |
12:59:12 |
01617445058TRLO1 |
|
135 |
2,029.00 |
LSE |
12:59:12 |
01617445059TRLO1 |
|
167 |
2,029.00 |
LSE |
12:59:12 |
01617445056TRLO1 |
|
32 |
2,029.00 |
LSE |
12:59:44 |
01617445494TRLO1 |
|
70 |
2,029.00 |
LSE |
12:59:44 |
01617445497TRLO1 |
|
94 |
2,029.00 |
LSE |
12:59:44 |
01617445496TRLO1 |
|
138 |
2,029.00 |
LSE |
12:59:44 |
01617445495TRLO1 |
|
158 |
2,029.00 |
LSE |
12:59:44 |
01617445499TRLO1 |
|
233 |
2,029.00 |
LSE |
12:59:44 |
01617445498TRLO1 |
|
40 |
2,032.00 |
LSE |
13:05:54 |
01617449619TRLO1 |
|
59 |
2,032.00 |
LSE |
13:05:54 |
01617449622TRLO1 |
|
65 |
2,032.00 |
LSE |
13:05:54 |
01617449621TRLO1 |
|
65 |
2,032.00 |
LSE |
13:05:54 |
01617449623TRLO1 |
|
134 |
2,032.00 |
LSE |
13:05:54 |
01617449617TRLO1 |
|
154 |
2,032.00 |
LSE |
13:05:54 |
01617449624TRLO1 |
|
167 |
2,032.00 |
LSE |
13:05:54 |
01617449618TRLO1 |
|
196 |
2,032.00 |
LSE |
13:05:54 |
01617449620TRLO1 |
|
302 |
2,039.00 |
LSE |
13:10:10 |
01617452670TRLO1 |
|
302 |
2,039.00 |
LSE |
13:10:10 |
01617452671TRLO1 |
|
548 |
2,039.00 |
LSE |
13:10:10 |
01617452672TRLO1 |
|
50 |
2,041.00 |
LSE |
13:15:32 |
01617456890TRLO1 |
|
125 |
2,041.00 |
LSE |
13:15:32 |
01617456887TRLO1 |
|
146 |
2,041.00 |
LSE |
13:15:32 |
01617456892TRLO1 |
|
250 |
2,041.00 |
LSE |
13:15:32 |
01617456888TRLO1 |
|
302 |
2,041.00 |
LSE |
13:15:32 |
01617456889TRLO1 |
|
470 |
2,041.00 |
LSE |
13:15:32 |
01617456891TRLO1 |
|
67 |
2,042.00 |
LSE |
13:18:14 |
01617458861TRLO1 |
|
67 |
2,042.00 |
LSE |
13:18:14 |
01617458868TRLO1 |
|
67 |
2,042.00 |
LSE |
13:18:14 |
01617458870TRLO1 |
|
98 |
2,042.00 |
LSE |
13:18:14 |
01617458871TRLO1 |
|
170 |
2,042.00 |
LSE |
13:18:14 |
01617458865TRLO1 |
|
225 |
2,042.00 |
LSE |
13:18:14 |
01617458867TRLO1 |
|
230 |
2,042.00 |
LSE |
13:18:14 |
01617458866TRLO1 |
|
234 |
2,042.00 |
LSE |
13:18:14 |
01617458869TRLO1 |
|
235 |
2,042.00 |
LSE |
13:18:14 |
01617458860TRLO1 |
|
301 |
2,042.00 |
LSE |
13:18:14 |
01617458862TRLO1 |
|
301 |
2,042.00 |
LSE |
13:18:14 |
01617458864TRLO1 |
|
302 |
2,042.00 |
LSE |
13:18:14 |
01617458863TRLO1 |
|
52 |
2,043.00 |
LSE |
13:20:39 |
01617460149TRLO1 |
|
300 |
2,043.00 |
LSE |
13:20:39 |
01617460145TRLO1 |
|
300 |
2,043.00 |
LSE |
13:20:39 |
01617460146TRLO1 |
|
300 |
2,043.00 |
LSE |
13:20:39 |
01617460148TRLO1 |
|
301 |
2,043.00 |
LSE |
13:20:39 |
01617460147TRLO1 |
|
58 |
2,042.00 |
LSE |
13:24:45 |
01617464901TRLO1 |
|
58 |
2,042.00 |
LSE |
13:24:45 |
01617464902TRLO1 |
|
242 |
2,042.00 |
LSE |
13:24:45 |
01617464900TRLO1 |
|
10 |
2,042.00 |
LSE |
13:26:12 |
01617466207TRLO1 |
|
219 |
2,042.00 |
LSE |
13:26:12 |
01617466209TRLO1 |
|
242 |
2,042.00 |
LSE |
13:26:12 |
01617466206TRLO1 |
|
271 |
2,042.00 |
LSE |
13:26:12 |
01617466210TRLO1 |
|
290 |
2,042.00 |
LSE |
13:26:12 |
01617466208TRLO1 |
|
223 |
2,039.00 |
LSE |
13:30:30 |
01617470003TRLO1 |
|
300 |
2,039.00 |
LSE |
13:30:30 |
01617470001TRLO1 |
|
300 |
2,039.00 |
LSE |
13:30:30 |
01617470002TRLO1 |
|
85 |
2,039.00 |
LSE |
13:30:32 |
01617470006TRLO1 |
|
300 |
2,039.00 |
LSE |
13:30:32 |
01617470005TRLO1 |
|
3 |
2,037.00 |
LSE |
13:32:45 |
01617471779TRLO1 |
|
301 |
2,037.00 |
LSE |
13:32:45 |
01617471776TRLO1 |
|
301 |
2,037.00 |
LSE |
13:32:45 |
01617471777TRLO1 |
|
680 |
2,037.00 |
LSE |
13:32:45 |
01617471778TRLO1 |
|
32 |
2,033.00 |
LSE |
13:37:49 |
01617475783TRLO1 |
|
123 |
2,033.00 |
LSE |
13:37:49 |
01617475776TRLO1 |
|
177 |
2,033.00 |
LSE |
13:37:49 |
01617475777TRLO1 |
|
180 |
2,033.00 |
LSE |
13:37:49 |
01617475780TRLO1 |
|
196 |
2,033.00 |
LSE |
13:37:49 |
01617475785TRLO1 |
|
300 |
2,033.00 |
LSE |
13:37:49 |
01617475779TRLO1 |
|
300 |
2,033.00 |
LSE |
13:37:49 |
01617475782TRLO1 |
|
10 |
2,039.00 |
LSE |
13:45:21 |
01617481178TRLO1 |
|
21 |
2,039.00 |
LSE |
13:45:21 |
01617481183TRLO1 |
|
46 |
2,039.00 |
LSE |
13:45:21 |
01617481179TRLO1 |
|
46 |
2,039.00 |
LSE |
13:45:21 |
01617481181TRLO1 |
|
254 |
2,039.00 |
LSE |
13:45:21 |
01617481180TRLO1 |
|
300 |
2,039.00 |
LSE |
13:45:21 |
01617481175TRLO1 |
|
300 |
2,039.00 |
LSE |
13:45:21 |
01617481176TRLO1 |
|
300 |
2,039.00 |
LSE |
13:45:21 |
01617481182TRLO1 |
|
1 |
2,040.00 |
LSE |
13:47:41 |
01617483096TRLO1 |
|
14 |
2,040.00 |
LSE |
13:47:41 |
01617483098TRLO1 |
|
299 |
2,040.00 |
LSE |
13:47:41 |
01617483097TRLO1 |
|
300 |
2,040.00 |
LSE |
13:47:41 |
01617483099TRLO1 |
|
571 |
2,040.00 |
LSE |
13:47:41 |
01617483100TRLO1 |
|
19 |
2,044.00 |
LSE |
13:50:27 |
01617485441TRLO1 |
|
302 |
2,044.00 |
LSE |
13:50:27 |
01617485435TRLO1 |
|
302 |
2,044.00 |
LSE |
13:50:27 |
01617485436TRLO1 |
|
302 |
2,044.00 |
LSE |
13:50:27 |
01617485448TRLO1 |
|
354 |
2,044.00 |
LSE |
13:50:27 |
01617485453TRLO1 |
|
300 |
2,044.00 |
LSE |
13:52:37 |
01617487097TRLO1 |
|
943 |
2,044.00 |
LSE |
13:52:37 |
01617487098TRLO1 |
|
299 |
2,044.00 |
LSE |
13:56:13 |
01617491617TRLO1 |
|
300 |
2,044.00 |
LSE |
13:56:13 |
01617491616TRLO1 |
|
1 |
2,044.00 |
LSE |
13:56:15 |
01617491626TRLO1 |
|
300 |
2,044.00 |
LSE |
13:56:21 |
01617491810TRLO1 |
|
300 |
2,044.00 |
LSE |
13:56:28 |
01617491873TRLO1 |
|
31 |
2,044.00 |
LSE |
13:56:32 |
01617491934TRLO1 |
|
114 |
2,042.00 |
LSE |
13:58:25 |
01617493980TRLO1 |
|
188 |
2,042.00 |
LSE |
13:58:25 |
01617493981TRLO1 |
|
301 |
2,042.00 |
LSE |
13:59:02 |
01617494542TRLO1 |
|
302 |
2,042.00 |
LSE |
13:59:02 |
01617494541TRLO1 |
|
90 |
2,042.00 |
LSE |
14:01:20 |
01617496937TRLO1 |
|
302 |
2,042.00 |
LSE |
14:01:20 |
01617496936TRLO1 |
|
300 |
2,038.00 |
LSE |
14:02:01 |
01617497774TRLO1 |
|
75 |
2,038.00 |
LSE |
14:02:25 |
01617498127TRLO1 |
|
137 |
2,038.00 |
LSE |
14:02:25 |
01617498126TRLO1 |
|
163 |
2,038.00 |
LSE |
14:02:25 |
01617498125TRLO1 |
|
47 |
2,038.00 |
LSE |
14:02:40 |
01617498304TRLO1 |
|
225 |
2,038.00 |
LSE |
14:02:40 |
01617498302TRLO1 |
|
300 |
2,038.00 |
LSE |
14:02:40 |
01617498303TRLO1 |
|
300 |
2,035.00 |
LSE |
14:06:27 |
01617502458TRLO1 |
|
300 |
2,035.00 |
LSE |
14:06:29 |
01617502513TRLO1 |
|
300 |
2,035.00 |
LSE |
14:06:29 |
01617502514TRLO1 |
|
300 |
2,035.00 |
LSE |
14:06:29 |
01617502515TRLO1 |
|
6 |
2,035.00 |
LSE |
14:07:47 |
01617503509TRLO1 |
|
245 |
2,035.00 |
LSE |
14:12:23 |
01617507764TRLO1 |
|
300 |
2,035.00 |
LSE |
14:12:23 |
01617507759TRLO1 |
|
300 |
2,035.00 |
LSE |
14:12:23 |
01617507762TRLO1 |
|
557 |
2,035.00 |
LSE |
14:12:23 |
01617507763TRLO1 |
|
300 |
2,034.00 |
LSE |
14:14:34 |
01617509190TRLO1 |
|
300 |
2,034.00 |
LSE |
14:14:34 |
01617509191TRLO1 |
|
472 |
2,034.00 |
LSE |
14:14:34 |
01617509192TRLO1 |
|
30 |
2,036.00 |
LSE |
14:23:07 |
01617515623TRLO1 |
|
72 |
2,036.00 |
LSE |
14:23:07 |
01617515625TRLO1 |
|
120 |
2,036.00 |
LSE |
14:23:07 |
01617515624TRLO1 |
|
152 |
2,036.00 |
LSE |
14:23:07 |
01617515622TRLO1 |
|
300 |
2,036.00 |
LSE |
14:23:07 |
01617515617TRLO1 |
|
300 |
2,036.00 |
LSE |
14:23:07 |
01617515619TRLO1 |
|
302 |
2,036.00 |
LSE |
14:23:07 |
01617515616TRLO1 |
|
302 |
2,036.00 |
LSE |
14:23:07 |
01617515618TRLO1 |
|
356 |
2,036.00 |
LSE |
14:23:07 |
01617515620TRLO1 |
|
372 |
2,036.00 |
LSE |
14:23:07 |
01617515621TRLO1 |
|
14 |
2,035.00 |
LSE |
14:28:15 |
01617519647TRLO1 |
|
130 |
2,035.00 |
LSE |
14:28:15 |
01617519643TRLO1 |
|
171 |
2,035.00 |
LSE |
14:28:15 |
01617519642TRLO1 |
|
300 |
2,035.00 |
LSE |
14:28:15 |
01617519644TRLO1 |
|
301 |
2,035.00 |
LSE |
14:28:15 |
01617519645TRLO1 |
|
301 |
2,035.00 |
LSE |
14:28:15 |
01617519646TRLO1 |
|
13 |
2,034.00 |
LSE |
14:29:50 |
01617520752TRLO1 |
|
36 |
2,034.00 |
LSE |
14:29:50 |
01617520749TRLO1 |
|
86 |
2,034.00 |
LSE |
14:29:50 |
01617520751TRLO1 |
|
178 |
2,034.00 |
LSE |
14:29:50 |
01617520750TRLO1 |
|
300 |
2,034.00 |
LSE |
14:29:50 |
01617520753TRLO1 |
|
58 |
2,034.00 |
LSE |
14:30:00 |
01617520946TRLO1 |
|
242 |
2,034.00 |
LSE |
14:30:00 |
01617520953TRLO1 |
|
494 |
2,034.00 |
LSE |
14:30:00 |
01617520954TRLO1 |
|
55 |
2,031.00 |
LSE |
14:30:36 |
01617523246TRLO1 |
|
302 |
2,031.00 |
LSE |
14:30:36 |
01617523242TRLO1 |
|
302 |
2,031.00 |
LSE |
14:30:36 |
01617523243TRLO1 |
|
302 |
2,031.00 |
LSE |
14:30:36 |
01617523244TRLO1 |
|
311 |
2,031.00 |
LSE |
14:30:36 |
01617523245TRLO1 |
|
21 |
2,030.00 |
LSE |
14:32:48 |
01617527236TRLO1 |
|
108 |
2,030.00 |
LSE |
14:32:48 |
01617527239TRLO1 |
|
134 |
2,030.00 |
LSE |
14:32:48 |
01617527234TRLO1 |
|
166 |
2,030.00 |
LSE |
14:32:48 |
01617527233TRLO1 |
|
279 |
2,030.00 |
LSE |
14:32:48 |
01617527237TRLO1 |
|
300 |
2,030.00 |
LSE |
14:32:48 |
01617527238TRLO1 |
|
417 |
2,030.00 |
LSE |
14:32:48 |
01617527235TRLO1 |
|
141 |
2,027.00 |
LSE |
14:34:00 |
01617528615TRLO1 |
|
141 |
2,027.00 |
LSE |
14:34:00 |
01617528619TRLO1 |
|
159 |
2,027.00 |
LSE |
14:34:00 |
01617528620TRLO1 |
|
161 |
2,027.00 |
LSE |
14:34:00 |
01617528616TRLO1 |
|
161 |
2,027.00 |
LSE |
14:34:00 |
01617528618TRLO1 |
|
170 |
2,027.00 |
LSE |
14:34:00 |
01617528623TRLO1 |
|
207 |
2,027.00 |
LSE |
14:34:00 |
01617528617TRLO1 |
|
302 |
2,027.00 |
LSE |
14:34:00 |
01617528621TRLO1 |
|
84 |
2,024.00 |
LSE |
14:35:43 |
01617531589TRLO1 |
|
13 |
2,024.00 |
LSE |
14:36:39 |
01617532973TRLO1 |
|
68 |
2,024.00 |
LSE |
14:36:39 |
01617532976TRLO1 |
|
216 |
2,024.00 |
LSE |
14:36:39 |
01617532971TRLO1 |
|
300 |
2,024.00 |
LSE |
14:36:39 |
01617532972TRLO1 |
|
300 |
2,024.00 |
LSE |
14:36:39 |
01617532974TRLO1 |
|
300 |
2,024.00 |
LSE |
14:36:39 |
01617532975TRLO1 |
|
30 |
2,027.00 |
LSE |
14:37:59 |
01617534713TRLO1 |
|
104 |
2,027.00 |
LSE |
14:37:59 |
01617534711TRLO1 |
|
196 |
2,027.00 |
LSE |
14:37:59 |
01617534707TRLO1 |
|
229 |
2,027.00 |
LSE |
14:37:59 |
01617534720TRLO1 |
|
300 |
2,027.00 |
LSE |
14:37:59 |
01617534705TRLO1 |
|
300 |
2,027.00 |
LSE |
14:37:59 |
01617534718TRLO1 |
|
18 |
2,021.00 |
LSE |
14:39:14 |
01617537017TRLO1 |
|
140 |
2,021.00 |
LSE |
14:39:14 |
01617537011TRLO1 |
|
140 |
2,021.00 |
LSE |
14:39:14 |
01617537015TRLO1 |
|
161 |
2,021.00 |
LSE |
14:39:14 |
01617537012TRLO1 |
|
161 |
2,021.00 |
LSE |
14:39:14 |
01617537014TRLO1 |
|
260 |
2,021.00 |
LSE |
14:39:14 |
01617537016TRLO1 |
|
262 |
2,021.00 |
LSE |
14:39:14 |
01617537013TRLO1 |
|
30 |
2,020.00 |
LSE |
14:41:42 |
01617540332TRLO1 |
|
99 |
2,020.00 |
LSE |
14:41:42 |
01617540330TRLO1 |
|
103 |
2,020.00 |
LSE |
14:41:42 |
01617540328TRLO1 |
|
201 |
2,020.00 |
LSE |
14:41:42 |
01617540329TRLO1 |
|
201 |
2,020.00 |
LSE |
14:41:42 |
01617540331TRLO1 |
|
300 |
2,020.00 |
LSE |
14:41:42 |
01617540326TRLO1 |
|
300 |
2,020.00 |
LSE |
14:41:42 |
01617540327TRLO1 |
|
302 |
2,023.00 |
LSE |
14:43:45 |
01617543657TRLO1 |
|
302 |
2,023.00 |
LSE |
14:43:45 |
01617543658TRLO1 |
|
317 |
2,023.00 |
LSE |
14:43:45 |
01617543659TRLO1 |
|
121 |
2,023.00 |
LSE |
14:44:01 |
01617544080TRLO1 |
|
302 |
2,023.00 |
LSE |
14:44:01 |
01617544079TRLO1 |
|
42 |
2,022.00 |
LSE |
14:46:12 |
01617546896TRLO1 |
|
42 |
2,022.00 |
LSE |
14:46:12 |
01617546897TRLO1 |
|
42 |
2,022.00 |
LSE |
14:46:12 |
01617546898TRLO1 |
|
84 |
2,022.00 |
LSE |
14:46:12 |
01617546900TRLO1 |
|
150 |
2,022.00 |
LSE |
14:46:12 |
01617546903TRLO1 |
|
216 |
2,022.00 |
LSE |
14:46:12 |
01617546899TRLO1 |
|
258 |
2,022.00 |
LSE |
14:46:12 |
01617546895TRLO1 |
|
300 |
2,022.00 |
LSE |
14:46:12 |
01617546901TRLO1 |
|
300 |
2,022.00 |
LSE |
14:46:12 |
01617546902TRLO1 |
|
4 |
2,018.00 |
LSE |
14:49:22 |
01617551363TRLO1 |
|
27 |
2,018.00 |
LSE |
14:49:22 |
01617551364TRLO1 |
|
74 |
2,018.00 |
LSE |
14:49:22 |
01617551358TRLO1 |
|
76 |
2,018.00 |
LSE |
14:49:22 |
01617551356TRLO1 |
|
76 |
2,018.00 |
LSE |
14:49:22 |
01617551360TRLO1 |
|
129 |
2,018.00 |
LSE |
14:49:22 |
01617551361TRLO1 |
|
225 |
2,018.00 |
LSE |
14:49:22 |
01617551357TRLO1 |
|
225 |
2,018.00 |
LSE |
14:49:22 |
01617551359TRLO1 |
|
297 |
2,018.00 |
LSE |
14:49:22 |
01617551362TRLO1 |
|
72 |
2,025.00 |
LSE |
14:52:41 |
01617556257TRLO1 |
|
228 |
2,025.00 |
LSE |
14:52:41 |
01617556256TRLO1 |
|
228 |
2,025.00 |
LSE |
14:52:41 |
01617556258TRLO1 |
|
229 |
2,025.00 |
LSE |
14:52:41 |
01617556261TRLO1 |
|
300 |
2,025.00 |
LSE |
14:52:41 |
01617556255TRLO1 |
|
300 |
2,025.00 |
LSE |
14:52:41 |
01617556259TRLO1 |
|
233 |
2,020.00 |
LSE |
14:54:15 |
01617558954TRLO1 |
|
302 |
2,020.00 |
LSE |
14:54:15 |
01617558946TRLO1 |
|
302 |
2,020.00 |
LSE |
14:54:15 |
01617558949TRLO1 |
|
302 |
2,020.00 |
LSE |
14:54:15 |
01617558950TRLO1 |
|
21 |
2,025.00 |
LSE |
15:00:31 |
01617568674TRLO1 |
|
32 |
2,025.00 |
LSE |
15:00:31 |
01617568658TRLO1 |
|
32 |
2,025.00 |
LSE |
15:00:31 |
01617568672TRLO1 |
|
32 |
2,025.00 |
LSE |
15:00:31 |
01617568676TRLO1 |
|
33 |
2,025.00 |
LSE |
15:00:31 |
01617568667TRLO1 |
|
35 |
2,025.00 |
LSE |
15:00:31 |
01617568633TRLO1 |
|
46 |
2,025.00 |
LSE |
15:00:31 |
01617568670TRLO1 |
|
47 |
2,025.00 |
LSE |
15:00:31 |
01617568642TRLO1 |
|
96 |
2,025.00 |
LSE |
15:00:31 |
01617568652TRLO1 |
|
116 |
2,025.00 |
LSE |
15:00:31 |
01617568631TRLO1 |
|
173 |
2,025.00 |
LSE |
15:00:31 |
01617568647TRLO1 |
|
185 |
2,025.00 |
LSE |
15:00:31 |
01617568632TRLO1 |
|
220 |
2,025.00 |
LSE |
15:00:31 |
01617568636TRLO1 |
|
223 |
2,025.00 |
LSE |
15:00:31 |
01617568671TRLO1 |
|
232 |
2,025.00 |
LSE |
15:00:31 |
01617568675TRLO1 |
|
269 |
2,025.00 |
LSE |
15:00:31 |
01617568662TRLO1 |
|
281 |
2,025.00 |
LSE |
15:00:31 |
01617568673TRLO1 |
|
301 |
2,025.00 |
LSE |
15:00:31 |
01617568626TRLO1 |
|
302 |
2,025.00 |
LSE |
15:00:31 |
01617568630TRLO1 |
|
48 |
2,022.00 |
LSE |
15:03:52 |
01617572404TRLO1 |
|
145 |
2,022.00 |
LSE |
15:03:52 |
01617572403TRLO1 |
|
145 |
2,022.00 |
LSE |
15:03:52 |
01617572405TRLO1 |
|
156 |
2,022.00 |
LSE |
15:03:52 |
01617572402TRLO1 |
|
23 |
2,022.00 |
LSE |
15:04:17 |
01617572748TRLO1 |
|
156 |
2,022.00 |
LSE |
15:04:17 |
01617572745TRLO1 |
|
176 |
2,022.00 |
LSE |
15:04:17 |
01617572746TRLO1 |
|
301 |
2,022.00 |
LSE |
15:04:17 |
01617572747TRLO1 |
|
47 |
2,022.00 |
LSE |
15:04:19 |
01617572752TRLO1 |
|
100 |
2,023.00 |
LSE |
15:06:33 |
01617577852TRLO1 |
|
100 |
2,023.00 |
LSE |
15:06:33 |
01617577856TRLO1 |
|
100 |
2,023.00 |
LSE |
15:06:33 |
01617577861TRLO1 |
|
100 |
2,023.00 |
LSE |
15:06:33 |
01617577862TRLO1 |
|
100 |
2,023.00 |
LSE |
15:06:33 |
01617577863TRLO1 |
|
200 |
2,023.00 |
LSE |
15:06:33 |
01617577846TRLO1 |
|
161 |
2,023.00 |
LSE |
15:06:45 |
01617578110TRLO1 |
|
300 |
2,023.00 |
LSE |
15:06:45 |
01617578109TRLO1 |
|
45 |
2,027.00 |
LSE |
15:12:19 |
01617584021TRLO1 |
|
94 |
2,027.00 |
LSE |
15:12:19 |
01617584017TRLO1 |
|
98 |
2,027.00 |
LSE |
15:12:19 |
01617584019TRLO1 |
|
302 |
2,027.00 |
LSE |
15:12:19 |
01617584015TRLO1 |
|
302 |
2,027.00 |
LSE |
15:12:19 |
01617584016TRLO1 |
|
302 |
2,027.00 |
LSE |
15:12:19 |
01617584018TRLO1 |
|
302 |
2,027.00 |
LSE |
15:12:19 |
01617584020TRLO1 |
|
300 |
2,026.00 |
LSE |
15:13:18 |
01617585113TRLO1 |
|
300 |
2,026.00 |
LSE |
15:13:18 |
01617585114TRLO1 |
|
389 |
2,026.00 |
LSE |
15:13:18 |
01617585115TRLO1 |
|
273 |
2,026.00 |
LSE |
15:13:32 |
01617585292TRLO1 |
|
299 |
2,026.00 |
LSE |
15:13:32 |
01617585290TRLO1 |
|
302 |
2,026.00 |
LSE |
15:13:32 |
01617585291TRLO1 |
|
302 |
2,026.00 |
LSE |
15:13:32 |
01617585293TRLO1 |
|
415 |
2,026.00 |
LSE |
15:13:32 |
01617585294TRLO1 |
|
19 |
2,025.00 |
LSE |
15:16:04 |
01617587951TRLO1 |
|
76 |
2,025.00 |
LSE |
15:16:04 |
01617587949TRLO1 |
|
76 |
2,025.00 |
LSE |
15:16:04 |
01617587952TRLO1 |
|
76 |
2,025.00 |
LSE |
15:16:04 |
01617587954TRLO1 |
|
226 |
2,025.00 |
LSE |
15:16:04 |
01617587948TRLO1 |
|
226 |
2,025.00 |
LSE |
15:16:04 |
01617587953TRLO1 |
|
233 |
2,025.00 |
LSE |
15:16:04 |
01617587955TRLO1 |
|
302 |
2,025.00 |
LSE |
15:16:04 |
01617587950TRLO1 |
|
117 |
2,024.00 |
LSE |
15:19:01 |
01617590975TRLO1 |
|
302 |
2,024.00 |
LSE |
15:19:01 |
01617590972TRLO1 |
|
302 |
2,024.00 |
LSE |
15:19:01 |
01617590973TRLO1 |
|
476 |
2,024.00 |
LSE |
15:19:01 |
01617590974TRLO1 |
|
301 |
2,025.00 |
LSE |
15:21:46 |
01617593521TRLO1 |
|
301 |
2,025.00 |
LSE |
15:21:46 |
01617593522TRLO1 |
|
301 |
2,025.00 |
LSE |
15:21:46 |
01617593523TRLO1 |
|
301 |
2,025.00 |
LSE |
15:21:46 |
01617593524TRLO1 |
|
202 |
2,025.00 |
LSE |
15:21:54 |
01617593695TRLO1 |
|
7 |
2,024.00 |
LSE |
15:22:59 |
01617594553TRLO1 |
|
112 |
2,024.00 |
LSE |
15:22:59 |
01617594559TRLO1 |
|
127 |
2,024.00 |
LSE |
15:22:59 |
01617594564TRLO1 |
|
138 |
2,024.00 |
LSE |
15:22:59 |
01617594554TRLO1 |
|
164 |
2,024.00 |
LSE |
15:22:59 |
01617594555TRLO1 |
|
276 |
2,024.00 |
LSE |
15:22:59 |
01617594556TRLO1 |
|
295 |
2,024.00 |
LSE |
15:22:59 |
01617594552TRLO1 |
|
302 |
2,024.00 |
LSE |
15:22:59 |
01617594551TRLO1 |
|
37 |
2,024.00 |
LSE |
15:25:19 |
01617596961TRLO1 |
|
140 |
2,024.00 |
LSE |
15:25:19 |
01617596963TRLO1 |
|
140 |
2,024.00 |
LSE |
15:25:19 |
01617596965TRLO1 |
|
160 |
2,024.00 |
LSE |
15:25:19 |
01617596964TRLO1 |
|
212 |
2,024.00 |
LSE |
15:25:19 |
01617596962TRLO1 |
|
263 |
2,024.00 |
LSE |
15:25:19 |
01617596960TRLO1 |
|
300 |
2,024.00 |
LSE |
15:25:19 |
01617596966TRLO1 |
|
122 |
2,026.00 |
LSE |
15:29:51 |
01617601632TRLO1 |
|
178 |
2,026.00 |
LSE |
15:29:51 |
01617601631TRLO1 |
|
274 |
2,026.00 |
LSE |
15:29:51 |
01617601630TRLO1 |
|
300 |
2,026.00 |
LSE |
15:29:51 |
01617601629TRLO1 |
|
411 |
2,026.00 |
LSE |
15:29:51 |
01617601633TRLO1 |
|
28 |
2,025.00 |
LSE |
15:30:08 |
01617602153TRLO1 |
|
38 |
2,025.00 |
LSE |
15:30:08 |
01617602152TRLO1 |
|
301 |
2,025.00 |
LSE |
15:30:08 |
01617602148TRLO1 |
|
301 |
2,025.00 |
LSE |
15:30:08 |
01617602149TRLO1 |
|
301 |
2,025.00 |
LSE |
15:30:08 |
01617602150TRLO1 |
|
301 |
2,025.00 |
LSE |
15:30:08 |
01617602151TRLO1 |
|
42 |
2,026.00 |
LSE |
15:31:44 |
01617603963TRLO1 |
|
176 |
2,026.00 |
LSE |
15:31:44 |
01617603961TRLO1 |
|
201 |
2,026.00 |
LSE |
15:31:44 |
01617603965TRLO1 |
|
302 |
2,026.00 |
LSE |
15:31:44 |
01617603960TRLO1 |
|
302 |
2,026.00 |
LSE |
15:31:44 |
01617603962TRLO1 |
|
302 |
2,026.00 |
LSE |
15:31:44 |
01617603964TRLO1 |
|
117 |
2,026.00 |
LSE |
15:36:12 |
01617610018TRLO1 |
|
100 |
2,026.00 |
LSE |
15:36:52 |
01617610691TRLO1 |
|
73 |
2,026.00 |
LSE |
15:36:53 |
01617610821TRLO1 |
|
84 |
2,026.00 |
LSE |
15:36:53 |
01617610819TRLO1 |
|
84 |
2,026.00 |
LSE |
15:36:53 |
01617610822TRLO1 |
|
125 |
2,026.00 |
LSE |
15:36:53 |
01617610827TRLO1 |
|
217 |
2,026.00 |
LSE |
15:36:53 |
01617610820TRLO1 |
|
228 |
2,026.00 |
LSE |
15:36:53 |
01617610824TRLO1 |
|
251 |
2,026.00 |
LSE |
15:36:53 |
01617610829TRLO1 |
|
253 |
2,026.00 |
LSE |
15:36:53 |
01617610830TRLO1 |
|
301 |
2,026.00 |
LSE |
15:36:53 |
01617610823TRLO1 |
|
301 |
2,026.00 |
LSE |
15:36:53 |
01617610826TRLO1 |
|
301 |
2,026.00 |
LSE |
15:36:53 |
01617610828TRLO1 |
|
426 |
2,026.00 |
LSE |
15:36:53 |
01617610825TRLO1 |
|
52 |
2,025.00 |
LSE |
15:41:58 |
01617617283TRLO1 |
|
52 |
2,025.00 |
LSE |
15:41:58 |
01617617291TRLO1 |
|
52 |
2,025.00 |
LSE |
15:41:58 |
01617617295TRLO1 |
|
67 |
2,025.00 |
LSE |
15:41:58 |
01617617298TRLO1 |
|
113 |
2,025.00 |
LSE |
15:41:58 |
01617617287TRLO1 |
|
189 |
2,025.00 |
LSE |
15:41:58 |
01617617285TRLO1 |
|
189 |
2,025.00 |
LSE |
15:41:58 |
01617617288TRLO1 |
|
198 |
2,025.00 |
LSE |
15:41:58 |
01617617297TRLO1 |
|
250 |
2,025.00 |
LSE |
15:41:58 |
01617617280TRLO1 |
|
302 |
2,025.00 |
LSE |
15:41:58 |
01617617289TRLO1 |
|
100 |
2,026.00 |
LSE |
15:44:06 |
01617619344TRLO1 |
|
200 |
2,026.00 |
LSE |
15:44:06 |
01617619345TRLO1 |
|
217 |
2,026.00 |
LSE |
15:44:06 |
01617619348TRLO1 |
|
300 |
2,026.00 |
LSE |
15:44:06 |
01617619343TRLO1 |
|
300 |
2,026.00 |
LSE |
15:44:06 |
01617619346TRLO1 |
|
300 |
2,026.00 |
LSE |
15:44:06 |
01617619347TRLO1 |
|
1 |
2,028.00 |
LSE |
15:45:18 |
01617621843TRLO1 |
|
146 |
2,028.00 |
LSE |
15:45:18 |
01617621847TRLO1 |
|
300 |
2,028.00 |
LSE |
15:45:18 |
01617621842TRLO1 |
|
301 |
2,028.00 |
LSE |
15:45:18 |
01617621844TRLO1 |
|
301 |
2,028.00 |
LSE |
15:45:18 |
01617621845TRLO1 |
|
301 |
2,028.00 |
LSE |
15:45:18 |
01617621846TRLO1 |
|
31 |
2,027.00 |
LSE |
15:45:50 |
01617622851TRLO1 |
|
120 |
2,027.00 |
LSE |
15:45:50 |
01617622848TRLO1 |
|
301 |
2,027.00 |
LSE |
15:45:50 |
01617622846TRLO1 |
|
301 |
2,027.00 |
LSE |
15:45:50 |
01617622847TRLO1 |
|
301 |
2,027.00 |
LSE |
15:45:50 |
01617622849TRLO1 |
|
301 |
2,027.00 |
LSE |
15:45:50 |
01617622850TRLO1 |
|
300 |
2,028.00 |
LSE |
15:47:21 |
01617624532TRLO1 |
|
878 |
2,028.00 |
LSE |
15:47:21 |
01617624533TRLO1 |
|
301 |
2,027.00 |
LSE |
15:49:30 |
01617627433TRLO1 |
|
301 |
2,027.00 |
LSE |
15:49:30 |
01617627434TRLO1 |
|
301 |
2,027.00 |
LSE |
15:49:30 |
01617627435TRLO1 |
|
236 |
2,027.00 |
LSE |
15:49:33 |
01617627581TRLO1 |
|
102 |
2,030.00 |
LSE |
15:51:52 |
01617630490TRLO1 |
|
200 |
2,030.00 |
LSE |
15:51:52 |
01617630489TRLO1 |
|
200 |
2,030.00 |
LSE |
15:51:52 |
01617630491TRLO1 |
|
248 |
2,030.00 |
LSE |
15:51:52 |
01617630492TRLO1 |
|
302 |
2,030.00 |
LSE |
15:51:52 |
01617630487TRLO1 |
|
302 |
2,030.00 |
LSE |
15:51:52 |
01617630488TRLO1 |
|
100 |
2,030.00 |
LSE |
15:52:25 |
01617631121TRLO1 |
|
275 |
2,030.00 |
LSE |
15:52:25 |
01617631129TRLO1 |
|
300 |
2,030.00 |
LSE |
15:52:25 |
01617631119TRLO1 |
|
300 |
2,030.00 |
LSE |
15:52:25 |
01617631120TRLO1 |
|
300 |
2,030.00 |
LSE |
15:52:25 |
01617631124TRLO1 |
|
3 |
2,027.00 |
LSE |
15:54:21 |
01617633654TRLO1 |
|
33 |
2,027.00 |
LSE |
15:54:21 |
01617633657TRLO1 |
|
60 |
2,027.00 |
LSE |
15:54:21 |
01617633658TRLO1 |
|
123 |
2,027.00 |
LSE |
15:54:21 |
01617633653TRLO1 |
|
174 |
2,027.00 |
LSE |
15:54:21 |
01617633655TRLO1 |
|
267 |
2,027.00 |
LSE |
15:54:21 |
01617633656TRLO1 |
|
257 |
2,027.00 |
LSE |
15:54:30 |
01617633914TRLO1 |
|
300 |
2,027.00 |
LSE |
15:54:30 |
01617633913TRLO1 |
|
302 |
2,026.00 |
LSE |
15:57:20 |
01617636675TRLO1 |
|
302 |
2,026.00 |
LSE |
15:57:20 |
01617636676TRLO1 |
|
615 |
2,026.00 |
LSE |
15:57:20 |
01617636677TRLO1 |
|
4 |
2,025.00 |
LSE |
15:58:04 |
01617637345TRLO1 |
|
4 |
2,025.00 |
LSE |
15:58:04 |
01617637354TRLO1 |
|
11 |
2,025.00 |
LSE |
15:58:04 |
01617637362TRLO1 |
|
297 |
2,025.00 |
LSE |
15:58:04 |
01617637347TRLO1 |
|
297 |
2,025.00 |
LSE |
15:58:04 |
01617637353TRLO1 |
|
301 |
2,025.00 |
LSE |
15:58:04 |
01617637360TRLO1 |
|
301 |
2,025.00 |
LSE |
15:58:04 |
01617637361TRLO1 |
|
90 |
2,025.00 |
LSE |
15:59:40 |
01617639312TRLO1 |
|
302 |
2,025.00 |
LSE |
15:59:40 |
01617639311TRLO1 |
|
302 |
2,025.00 |
LSE |
15:59:40 |
01617639316TRLO1 |
|
95 |
2,025.00 |
LSE |
15:59:48 |
01617639510TRLO1 |
|
95 |
2,025.00 |
LSE |
15:59:48 |
01617639512TRLO1 |
|
207 |
2,025.00 |
LSE |
15:59:48 |
01617639511TRLO1 |
|
302 |
2,025.00 |
LSE |
15:59:48 |
01617639509TRLO1 |
|
7 |
2,025.00 |
LSE |
16:00:45 |
01617641038TRLO1 |
|
100 |
2,033.00 |
LSE |
16:03:14 |
01617643140TRLO1 |
|
100 |
2,033.00 |
LSE |
16:03:14 |
01617643142TRLO1 |
|
120 |
2,033.00 |
LSE |
16:03:14 |
01617643143TRLO1 |
|
200 |
2,033.00 |
LSE |
16:03:14 |
01617643141TRLO1 |
|
250 |
2,033.00 |
LSE |
16:03:14 |
01617643137TRLO1 |
|
250 |
2,033.00 |
LSE |
16:03:14 |
01617643138TRLO1 |
|
250 |
2,033.00 |
LSE |
16:03:14 |
01617643139TRLO1 |
|
2 |
2,034.00 |
LSE |
16:06:01 |
01617646110TRLO1 |
|
132 |
2,034.00 |
LSE |
16:06:01 |
01617646112TRLO1 |
|
189 |
2,034.00 |
LSE |
16:06:01 |
01617646111TRLO1 |
|
300 |
2,034.00 |
LSE |
16:06:01 |
01617646109TRLO1 |
|
302 |
2,034.00 |
LSE |
16:06:01 |
01617646108TRLO1 |
|
265 |
2,031.00 |
LSE |
16:07:16 |
01617647732TRLO1 |
|
300 |
2,031.00 |
LSE |
16:07:16 |
01617647730TRLO1 |
|
300 |
2,031.00 |
LSE |
16:07:16 |
01617647731TRLO1 |
|
2 |
2,032.00 |
LSE |
16:09:18 |
01617650060TRLO1 |
|
32 |
2,032.00 |
LSE |
16:09:18 |
01617650062TRLO1 |
|
44 |
2,032.00 |
LSE |
16:09:18 |
01617650057TRLO1 |
|
193 |
2,032.00 |
LSE |
16:09:18 |
01617650061TRLO1 |
|
257 |
2,032.00 |
LSE |
16:09:18 |
01617650058TRLO1 |
|
299 |
2,032.00 |
LSE |
16:09:18 |
01617650059TRLO1 |
|
48 |
2,032.00 |
LSE |
16:10:03 |
01617650602TRLO1 |
|
54 |
2,032.00 |
LSE |
16:10:03 |
01617650608TRLO1 |
|
56 |
2,032.00 |
LSE |
16:10:03 |
01617650604TRLO1 |
|
222 |
2,032.00 |
LSE |
16:10:03 |
01617650607TRLO1 |
|
280 |
2,032.00 |
LSE |
16:10:03 |
01617650609TRLO1 |
|
302 |
2,032.00 |
LSE |
16:10:03 |
01617650596TRLO1 |
|
302 |
2,032.00 |
LSE |
16:10:03 |
01617650598TRLO1 |
|
302 |
2,032.00 |
LSE |
16:10:03 |
01617650599TRLO1 |
|
302 |
2,032.00 |
LSE |
16:10:03 |
01617650601TRLO1 |
|
302 |
2,032.00 |
LSE |
16:10:03 |
01617650605TRLO1 |
|
302 |
2,032.00 |
LSE |
16:10:03 |
01617650606TRLO1 |
|
46 |
2,031.00 |
LSE |
16:11:55 |
01617652492TRLO1 |
|
172 |
2,031.00 |
LSE |
16:11:55 |
01617652494TRLO1 |
|
172 |
2,031.00 |
LSE |
16:11:55 |
01617652496TRLO1 |
|
300 |
2,031.00 |
LSE |
16:11:55 |
01617652490TRLO1 |
|
300 |
2,031.00 |
LSE |
16:11:55 |
01617652491TRLO1 |
|
300 |
2,031.00 |
LSE |
16:11:55 |
01617652493TRLO1 |
|
300 |
2,031.00 |
LSE |
16:11:55 |
01617652495TRLO1 |
|
300 |
2,031.00 |
LSE |
16:11:55 |
01617652497TRLO1 |
|
300 |
2,031.00 |
LSE |
16:11:55 |
01617652498TRLO1 |
|
300 |
2,031.00 |
LSE |
16:11:55 |
01617652499TRLO1 |
|
100 |
2,031.00 |
LSE |
16:11:56 |
01617652500TRLO1 |
|
38 |
2,031.00 |
LSE |
16:12:06 |
01617652603TRLO1 |
|
292 |
2,031.00 |
LSE |
16:14:35 |
01617655364TRLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 18 seconds ago Mitchells & Butlers
- 1 hour ago Georgia Capital
- 1 hour ago British American Tobacco
- 2 hours ago B.P. Marsh & Partners
- 2 hours ago Marlowe