Transaction in Own Shares
|
31st July 2018 |
|
|
|
|
|
CRH plc Transaction in Own Shares |
|
|||
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 30th July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
||||
|
|
|
|
|
|
|
London Stock Exchange |
|
|
|
|
|
|
|
|
|
|
|
Date of purchase |
|
30 July 2018 |
|
|
|
Number of ordinary shares purchased: |
283,829 |
|
||
|
Highest price paid per share (GBp): |
2,651.0000 |
|
||
|
Lowest price paid per share (GBp): |
2,616.0000 |
|
||
|
Volume weighted average price paid (GBp): |
2,637.6000 |
|
||
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
||||
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 11,121,446 of its ordinary shares in treasury and will have 832,268,892 ordinary shares in issue (excluding treasury shares). |
||||
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
||||
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
Assistant Company Secretary |
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2,637.6022 |
|
283,829 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
710 |
2,621 |
LSE |
08:03:01 |
445634 |
|
537 |
2,622 |
LSE |
08:03:01 |
445632 |
|
205 |
2,620 |
LSE |
08:03:05 |
445712 |
|
324 |
2,620 |
LSE |
08:04:04 |
447010 |
|
208 |
2,621 |
LSE |
08:05:10 |
448432 |
|
397 |
2,621 |
LSE |
08:05:10 |
448430 |
|
310 |
2,619 |
LSE |
08:06:11 |
449726 |
|
226 |
2,620 |
LSE |
08:06:11 |
449724 |
|
298 |
2,620 |
LSE |
08:06:11 |
449722 |
|
99 |
2,620 |
LSE |
08:06:11 |
449720 |
|
512 |
2,618 |
LSE |
08:06:12 |
449737 |
|
306 |
2,616 |
LSE |
08:06:45 |
450305 |
|
192 |
2,621 |
LSE |
08:08:38 |
452107 |
|
404 |
2,621 |
LSE |
08:08:38 |
452105 |
|
305 |
2,621 |
LSE |
08:08:38 |
452103 |
|
141 |
2,621 |
LSE |
08:09:49 |
453207 |
|
170 |
2,621 |
LSE |
08:09:49 |
453205 |
|
174 |
2,621 |
LSE |
08:10:12 |
453630 |
|
404 |
2,621 |
LSE |
08:10:12 |
453628 |
|
252 |
2,621 |
LSE |
08:10:12 |
453626 |
|
170 |
2,621 |
LSE |
08:10:12 |
453624 |
|
319 |
2,621 |
LSE |
08:11:05 |
454440 |
|
362 |
2,621 |
LSE |
08:11:05 |
454438 |
|
181 |
2,621 |
LSE |
08:11:48 |
455110 |
|
156 |
2,621 |
LSE |
08:11:48 |
455108 |
|
205 |
2,620 |
LSE |
08:12:07 |
455376 |
|
468 |
2,620 |
LSE |
08:12:07 |
455374 |
|
64 |
2,620 |
LSE |
08:12:07 |
455372 |
|
182 |
2,620 |
LSE |
08:13:03 |
456258 |
|
174 |
2,624 |
LSE |
08:13:50 |
457133 |
|
480 |
2,624 |
LSE |
08:13:50 |
457130 |
|
194 |
2,625 |
LSE |
08:15:02 |
458446 |
|
853 |
2,625 |
LSE |
08:15:02 |
458444 |
|
188 |
2,625 |
LSE |
08:15:30 |
459054 |
|
37 |
2,625 |
LSE |
08:16:10 |
459753 |
|
199 |
2,625 |
LSE |
08:16:10 |
459751 |
|
375 |
2,625 |
LSE |
08:16:10 |
459749 |
|
192 |
2,625 |
LSE |
08:16:10 |
459745 |
|
400 |
2,625 |
LSE |
08:16:10 |
459743 |
|
104 |
2,625 |
LSE |
08:16:10 |
459741 |
|
149 |
2,624 |
LSE |
08:17:21 |
460901 |
|
289 |
2,624 |
LSE |
08:17:21 |
460899 |
|
680 |
2,625 |
LSE |
08:18:23 |
462029 |
|
290 |
2,625 |
LSE |
08:18:23 |
462027 |
|
250 |
2,625 |
LSE |
08:18:23 |
462024 |
|
100 |
2,625 |
LSE |
08:18:23 |
462022 |
|
249 |
2,625 |
LSE |
08:18:23 |
462020 |
|
531 |
2,625 |
LSE |
08:18:23 |
462018 |
|
344 |
2,621 |
LSE |
08:20:24 |
463929 |
|
541 |
2,620 |
LSE |
08:21:04 |
464558 |
|
144 |
2,621 |
LSE |
08:21:04 |
464541 |
|
158 |
2,621 |
LSE |
08:21:04 |
464543 |
|
322 |
2,619 |
LSE |
08:21:13 |
464742 |
|
253 |
2,620 |
LSE |
08:22:18 |
465807 |
|
110 |
2,618 |
LSE |
08:22:45 |
466200 |
|
250 |
2,618 |
LSE |
08:22:45 |
466198 |
|
445 |
2,619 |
LSE |
08:22:45 |
466195 |
|
238 |
2,616 |
LSE |
08:23:17 |
466683 |
|
162 |
2,616 |
LSE |
08:24:29 |
467872 |
|
170 |
2,616 |
LSE |
08:24:29 |
467870 |
|
347 |
2,619 |
LSE |
08:25:18 |
468679 |
|
146 |
2,619 |
LSE |
08:25:18 |
468677 |
|
233 |
2,619 |
LSE |
08:25:18 |
468675 |
|
435 |
2,618 |
LSE |
08:25:28 |
468799 |
|
100 |
2,621 |
LSE |
08:29:01 |
472449 |
|
250 |
2,621 |
LSE |
08:29:01 |
472451 |
|
273 |
2,621 |
LSE |
08:29:01 |
472453 |
|
176 |
2,622 |
LSE |
08:29:01 |
472455 |
|
1,430 |
2,622 |
LSE |
08:29:01 |
472457 |
|
791 |
2,622 |
LSE |
08:29:01 |
472459 |
|
350 |
2,621 |
LSE |
08:29:01 |
472447 |
|
77 |
2,621 |
LSE |
08:31:10 |
475208 |
|
306 |
2,621 |
LSE |
08:31:10 |
475206 |
|
192 |
2,621 |
LSE |
08:31:10 |
475204 |
|
118 |
2,621 |
LSE |
08:33:13 |
477640 |
|
320 |
2,621 |
LSE |
08:33:13 |
477638 |
|
100 |
2,621 |
LSE |
08:33:13 |
477636 |
|
647 |
2,621 |
LSE |
08:33:13 |
477634 |
|
396 |
2,621 |
LSE |
08:33:13 |
477632 |
|
210 |
2,622 |
LSE |
08:34:20 |
478732 |
|
187 |
2,622 |
LSE |
08:34:30 |
478851 |
|
116 |
2,622 |
LSE |
08:35:49 |
480094 |
|
450 |
2,622 |
LSE |
08:35:49 |
480098 |
|
250 |
2,622 |
LSE |
08:35:49 |
480096 |
|
421 |
2,622 |
LSE |
08:35:49 |
480092 |
|
533 |
2,622 |
LSE |
08:36:49 |
481272 |
|
804 |
2,623 |
LSE |
08:38:04 |
482490 |
|
256 |
2,623 |
LSE |
08:38:04 |
482488 |
|
115 |
2,622 |
LSE |
08:38:27 |
482905 |
|
212 |
2,622 |
LSE |
08:38:27 |
482903 |
|
192 |
2,621 |
LSE |
08:39:26 |
483832 |
|
301 |
2,621 |
LSE |
08:39:26 |
483830 |
|
191 |
2,620 |
LSE |
08:40:25 |
485313 |
|
145 |
2,620 |
LSE |
08:40:25 |
485310 |
|
187 |
2,620 |
LSE |
08:40:25 |
485308 |
|
340 |
2,620 |
LSE |
08:40:25 |
485306 |
|
292 |
2,620 |
LSE |
08:40:36 |
485535 |
|
200 |
2,619 |
LSE |
08:40:54 |
485791 |
|
300 |
2,621 |
LSE |
08:43:48 |
489189 |
|
190 |
2,621 |
LSE |
08:43:48 |
489191 |
|
158 |
2,621 |
LSE |
08:43:48 |
489187 |
|
195 |
2,621 |
LSE |
08:43:48 |
489183 |
|
387 |
2,621 |
LSE |
08:43:48 |
489185 |
|
32 |
2,621 |
LSE |
08:44:10 |
489609 |
|
171 |
2,621 |
LSE |
08:44:10 |
489607 |
|
128 |
2,621 |
LSE |
08:44:10 |
489605 |
|
257 |
2,621 |
LSE |
08:44:10 |
489603 |
|
31 |
2,621 |
LSE |
08:45:06 |
490797 |
|
250 |
2,621 |
LSE |
08:45:06 |
490795 |
|
81 |
2,621 |
LSE |
08:45:06 |
490793 |
|
81 |
2,621 |
LSE |
08:45:06 |
490783 |
|
168 |
2,621 |
LSE |
08:45:06 |
490781 |
|
240 |
2,620 |
LSE |
08:45:14 |
491020 |
|
194 |
2,620 |
LSE |
08:46:27 |
492540 |
|
451 |
2,621 |
LSE |
08:47:38 |
493861 |
|
70 |
2,621 |
LSE |
08:49:34 |
496085 |
|
116 |
2,621 |
LSE |
08:49:38 |
496201 |
|
422 |
2,621 |
LSE |
08:49:48 |
496406 |
|
3 |
2,621 |
LSE |
08:49:48 |
496404 |
|
197 |
2,621 |
LSE |
08:49:48 |
496402 |
|
200 |
2,621 |
LSE |
08:49:48 |
496400 |
|
92 |
2,621 |
LSE |
08:49:48 |
496398 |
|
308 |
2,621 |
LSE |
08:49:48 |
496396 |
|
200 |
2,621 |
LSE |
08:49:48 |
496394 |
|
333 |
2,620 |
LSE |
08:50:00 |
496597 |
|
256 |
2,619 |
LSE |
08:50:17 |
497161 |
|
90 |
2,619 |
LSE |
08:53:33 |
501256 |
|
63 |
2,619 |
LSE |
08:53:33 |
501254 |
|
111 |
2,619 |
LSE |
08:54:05 |
501844 |
|
126 |
2,619 |
LSE |
08:54:05 |
501842 |
|
52 |
2,619 |
LSE |
08:54:08 |
501895 |
|
175 |
2,619 |
LSE |
08:54:55 |
503002 |
|
8 |
2,619 |
LSE |
08:54:55 |
503004 |
|
345 |
2,622 |
LSE |
09:00:23 |
511510 |
|
254 |
2,622 |
LSE |
09:00:23 |
511508 |
|
345 |
2,622 |
LSE |
09:00:23 |
511514 |
|
100 |
2,622 |
LSE |
09:00:23 |
511512 |
|
106 |
2,623 |
LSE |
09:00:24 |
511543 |
|
159 |
2,623 |
LSE |
09:00:24 |
511541 |
|
100 |
2,623 |
LSE |
09:00:24 |
511539 |
|
250 |
2,623 |
LSE |
09:00:24 |
511537 |
|
1,347 |
2,623 |
LSE |
09:00:24 |
511535 |
|
250 |
2,623 |
LSE |
09:00:24 |
511533 |
|
236 |
2,623 |
LSE |
09:00:24 |
511527 |
|
250 |
2,623 |
LSE |
09:00:24 |
511529 |
|
100 |
2,623 |
LSE |
09:00:24 |
511531 |
|
25 |
2,623 |
LSE |
09:00:26 |
511589 |
|
207 |
2,623 |
LSE |
09:00:26 |
511587 |
|
255 |
2,623 |
LSE |
09:00:42 |
511845 |
|
101 |
2,624 |
LSE |
09:01:11 |
512417 |
|
278 |
2,624 |
LSE |
09:01:11 |
512415 |
|
86 |
2,625 |
LSE |
09:02:07 |
513361 |
|
250 |
2,625 |
LSE |
09:02:07 |
513359 |
|
1,221 |
2,625 |
LSE |
09:02:07 |
513357 |
|
59 |
2,624 |
LSE |
09:02:12 |
513455 |
|
100 |
2,624 |
LSE |
09:02:12 |
513453 |
|
20 |
2,624 |
LSE |
09:02:12 |
513451 |
|
230 |
2,624 |
LSE |
09:02:12 |
513443 |
|
200 |
2,624 |
LSE |
09:02:12 |
513438 |
|
10 |
2,624 |
LSE |
09:02:12 |
513440 |
|
169 |
2,622 |
LSE |
09:03:47 |
514858 |
|
388 |
2,621 |
LSE |
09:04:03 |
515104 |
|
43 |
2,620 |
LSE |
09:04:30 |
515711 |
|
267 |
2,620 |
LSE |
09:04:30 |
515713 |
|
732 |
2,621 |
LSE |
09:06:22 |
517647 |
|
39 |
2,621 |
LSE |
09:07:15 |
518609 |
|
250 |
2,621 |
LSE |
09:07:15 |
518607 |
|
250 |
2,621 |
LSE |
09:07:15 |
518605 |
|
30 |
2,621 |
LSE |
09:07:15 |
518597 |
|
500 |
2,621 |
LSE |
09:07:15 |
518595 |
|
63 |
2,620 |
LSE |
09:08:50 |
521739 |
|
50 |
2,620 |
LSE |
09:08:59 |
521818 |
|
61 |
2,620 |
LSE |
09:09:15 |
522166 |
|
100 |
2,620 |
LSE |
09:09:55 |
522736 |
|
168 |
2,620 |
LSE |
09:10:39 |
523407 |
|
210 |
2,621 |
LSE |
09:12:04 |
525033 |
|
250 |
2,621 |
LSE |
09:12:04 |
525031 |
|
250 |
2,621 |
LSE |
09:12:04 |
525029 |
|
221 |
2,621 |
LSE |
09:12:04 |
525027 |
|
250 |
2,621 |
LSE |
09:12:04 |
525025 |
|
250 |
2,621 |
LSE |
09:12:04 |
525023 |
|
210 |
2,621 |
LSE |
09:12:04 |
525021 |
|
384 |
2,621 |
LSE |
09:12:04 |
525019 |
|
238 |
2,620 |
LSE |
09:12:54 |
526106 |
|
23 |
2,620 |
LSE |
09:12:54 |
526104 |
|
200 |
2,620 |
LSE |
09:12:54 |
526102 |
|
474 |
2,619 |
LSE |
09:12:55 |
526198 |
|
169 |
2,621 |
LSE |
09:15:38 |
529094 |
|
100 |
2,621 |
LSE |
09:15:38 |
529092 |
|
384 |
2,621 |
LSE |
09:15:38 |
529090 |
|
627 |
2,621 |
LSE |
09:15:38 |
529088 |
|
541 |
2,622 |
LSE |
09:16:40 |
529925 |
|
563 |
2,622 |
LSE |
09:17:33 |
530839 |
|
407 |
2,621 |
LSE |
09:17:56 |
531207 |
|
195 |
2,621 |
LSE |
09:17:56 |
531205 |
|
555 |
2,624 |
LSE |
09:20:28 |
533567 |
|
559 |
2,624 |
LSE |
09:20:28 |
533565 |
|
268 |
2,624 |
LSE |
09:20:31 |
533621 |
|
134 |
2,626 |
LSE |
09:21:44 |
534744 |
|
71 |
2,626 |
LSE |
09:21:44 |
534746 |
|
58 |
2,625 |
LSE |
09:22:02 |
534999 |
|
250 |
2,625 |
LSE |
09:22:02 |
534997 |
|
389 |
2,625 |
LSE |
09:22:02 |
534993 |
|
183 |
2,625 |
LSE |
09:22:02 |
534991 |
|
81 |
2,625 |
LSE |
09:22:02 |
534989 |
|
239 |
2,627 |
LSE |
09:23:10 |
536093 |
|
107 |
2,627 |
LSE |
09:23:10 |
536091 |
|
274 |
2,628 |
LSE |
09:23:53 |
537088 |
|
125 |
2,628 |
LSE |
09:23:53 |
537090 |
|
308 |
2,629 |
LSE |
09:26:09 |
539724 |
|
302 |
2,629 |
LSE |
09:26:09 |
539722 |
|
637 |
2,630 |
LSE |
09:27:15 |
540740 |
|
940 |
2,630 |
LSE |
09:28:49 |
542291 |
|
186 |
2,629 |
LSE |
09:30:32 |
543896 |
|
50 |
2,629 |
LSE |
09:30:40 |
544004 |
|
102 |
2,629 |
LSE |
09:31:00 |
544216 |
|
394 |
2,629 |
LSE |
09:31:28 |
544747 |
|
202 |
2,629 |
LSE |
09:31:28 |
544745 |
|
7 |
2,629 |
LSE |
09:31:28 |
544743 |
|
196 |
2,629 |
LSE |
09:31:28 |
544749 |
|
206 |
2,629 |
LSE |
09:31:28 |
544751 |
|
1 |
2,629 |
LSE |
09:31:28 |
544753 |
|
684 |
2,630 |
LSE |
09:33:13 |
546579 |
|
215 |
2,629 |
LSE |
09:33:43 |
547165 |
|
317 |
2,629 |
LSE |
09:33:43 |
547167 |
|
181 |
2,629 |
LSE |
09:33:43 |
547169 |
|
549 |
2,629 |
LSE |
09:35:02 |
548479 |
|
111 |
2,628 |
LSE |
09:35:35 |
549248 |
|
99 |
2,628 |
LSE |
09:35:35 |
549246 |
|
309 |
2,628 |
LSE |
09:35:35 |
549244 |
|
428 |
2,629 |
LSE |
09:36:56 |
550868 |
|
687 |
2,629 |
LSE |
09:37:26 |
551337 |
|
426 |
2,628 |
LSE |
09:38:13 |
552092 |
|
440 |
2,627 |
LSE |
09:38:34 |
552530 |
|
7 |
2,627 |
LSE |
09:38:34 |
552528 |
|
3 |
2,627 |
LSE |
09:40:50 |
554800 |
|
52 |
2,627 |
LSE |
09:41:09 |
555114 |
|
95 |
2,627 |
LSE |
09:42:01 |
555953 |
|
149 |
2,627 |
LSE |
09:42:01 |
555951 |
|
871 |
2,629 |
LSE |
09:42:27 |
556412 |
|
250 |
2,629 |
LSE |
09:42:27 |
556414 |
|
250 |
2,629 |
LSE |
09:42:27 |
556416 |
|
312 |
2,629 |
LSE |
09:42:27 |
556418 |
|
515 |
2,630 |
LSE |
09:44:00 |
558230 |
|
286 |
2,629 |
LSE |
09:44:30 |
558718 |
|
200 |
2,629 |
LSE |
09:44:30 |
558716 |
|
182 |
2,630 |
LSE |
09:46:29 |
560685 |
|
300 |
2,630 |
LSE |
09:46:29 |
560683 |
|
250 |
2,630 |
LSE |
09:46:29 |
560681 |
|
309 |
2,630 |
LSE |
09:46:29 |
560679 |
|
192 |
2,629 |
LSE |
09:47:54 |
562197 |
|
324 |
2,629 |
LSE |
09:47:54 |
562195 |
|
42 |
2,629 |
LSE |
09:47:55 |
562218 |
|
150 |
2,629 |
LSE |
09:47:59 |
562288 |
|
51 |
2,629 |
LSE |
09:48:50 |
563469 |
|
638 |
2,631 |
LSE |
09:50:25 |
565984 |
|
296 |
2,631 |
LSE |
09:50:25 |
565982 |
|
131 |
2,630 |
LSE |
09:51:02 |
566651 |
|
310 |
2,630 |
LSE |
09:51:02 |
566653 |
|
417 |
2,629 |
LSE |
09:52:56 |
568739 |
|
14 |
2,629 |
LSE |
09:52:56 |
568737 |
|
270 |
2,629 |
LSE |
09:52:56 |
568735 |
|
170 |
2,629 |
LSE |
09:52:56 |
568733 |
|
90 |
2,629 |
LSE |
09:52:56 |
568731 |
|
339 |
2,630 |
LSE |
09:54:16 |
570362 |
|
244 |
2,630 |
LSE |
09:54:16 |
570360 |
|
236 |
2,631 |
LSE |
09:55:52 |
572077 |
|
667 |
2,631 |
LSE |
09:55:56 |
572199 |
|
257 |
2,632 |
LSE |
09:57:51 |
573946 |
|
611 |
2,632 |
LSE |
09:57:51 |
573944 |
|
355 |
2,631 |
LSE |
09:57:57 |
574036 |
|
247 |
2,630 |
LSE |
09:59:16 |
575295 |
|
379 |
2,632 |
LSE |
10:01:09 |
577277 |
|
251 |
2,632 |
LSE |
10:01:09 |
577275 |
|
42 |
2,632 |
LSE |
10:01:09 |
577283 |
|
61 |
2,632 |
LSE |
10:01:09 |
577279 |
|
86 |
2,632 |
LSE |
10:01:09 |
577281 |
|
196 |
2,634 |
LSE |
10:02:17 |
578184 |
|
730 |
2,635 |
LSE |
10:03:34 |
579268 |
|
60 |
2,634 |
LSE |
10:04:03 |
579790 |
|
550 |
2,638 |
LSE |
10:06:12 |
582764 |
|
529 |
2,638 |
LSE |
10:06:12 |
582762 |
|
406 |
2,637 |
LSE |
10:06:58 |
583528 |
|
53 |
2,637 |
LSE |
10:06:58 |
583526 |
|
193 |
2,637 |
LSE |
10:07:32 |
584323 |
|
125 |
2,637 |
LSE |
10:07:32 |
584321 |
|
163 |
2,637 |
LSE |
10:07:32 |
584319 |
|
200 |
2,637 |
LSE |
10:07:32 |
584317 |
|
199 |
2,636 |
LSE |
10:08:20 |
585272 |
|
248 |
2,635 |
LSE |
10:09:04 |
586057 |
|
192 |
2,634 |
LSE |
10:09:05 |
586128 |
|
276 |
2,634 |
LSE |
10:09:05 |
586124 |
|
100 |
2,634 |
LSE |
10:12:10 |
589285 |
|
143 |
2,636 |
LSE |
10:12:55 |
590201 |
|
523 |
2,636 |
LSE |
10:14:12 |
591681 |
|
224 |
2,636 |
LSE |
10:14:12 |
591679 |
|
131 |
2,636 |
LSE |
10:14:12 |
591683 |
|
501 |
2,636 |
LSE |
10:14:12 |
591685 |
|
67 |
2,636 |
LSE |
10:16:32 |
594023 |
|
92 |
2,636 |
LSE |
10:16:32 |
594021 |
|
50 |
2,636 |
LSE |
10:16:32 |
594019 |
|
75 |
2,636 |
LSE |
10:16:32 |
594015 |
|
170 |
2,636 |
LSE |
10:16:32 |
594011 |
|
92 |
2,636 |
LSE |
10:16:32 |
594013 |
|
300 |
2,636 |
LSE |
10:16:32 |
594009 |
|
83 |
2,636 |
LSE |
10:16:32 |
594007 |
|
260 |
2,636 |
LSE |
10:16:32 |
594005 |
|
246 |
2,636 |
LSE |
10:16:32 |
594003 |
|
108 |
2,636 |
LSE |
10:16:32 |
594001 |
|
103 |
2,635 |
LSE |
10:18:37 |
596156 |
|
174 |
2,635 |
LSE |
10:18:37 |
596154 |
|
82 |
2,635 |
LSE |
10:18:37 |
596152 |
|
56 |
2,634 |
LSE |
10:19:47 |
597452 |
|
181 |
2,634 |
LSE |
10:20:25 |
598365 |
|
84 |
2,634 |
LSE |
10:20:25 |
598361 |
|
59 |
2,634 |
LSE |
10:20:25 |
598359 |
|
196 |
2,634 |
LSE |
10:20:25 |
598363 |
|
187 |
2,634 |
LSE |
10:21:29 |
599443 |
|
102 |
2,634 |
LSE |
10:22:29 |
600642 |
|
150 |
2,634 |
LSE |
10:22:29 |
600640 |
|
125 |
2,634 |
LSE |
10:22:29 |
600638 |
|
300 |
2,634 |
LSE |
10:22:29 |
600636 |
|
39 |
2,633 |
LSE |
10:22:50 |
601030 |
|
73 |
2,634 |
LSE |
10:23:10 |
601434 |
|
119 |
2,634 |
LSE |
10:23:10 |
601432 |
|
250 |
2,634 |
LSE |
10:23:10 |
601430 |
|
125 |
2,634 |
LSE |
10:23:10 |
601428 |
|
265 |
2,633 |
LSE |
10:25:56 |
604615 |
|
307 |
2,633 |
LSE |
10:25:56 |
604613 |
|
100 |
2,633 |
LSE |
10:25:56 |
604611 |
|
190 |
2,633 |
LSE |
10:25:56 |
604609 |
|
204 |
2,634 |
LSE |
10:27:09 |
605716 |
|
313 |
2,634 |
LSE |
10:28:09 |
606563 |
|
112 |
2,634 |
LSE |
10:28:09 |
606561 |
|
534 |
2,634 |
LSE |
10:28:42 |
607175 |
|
12 |
2,634 |
LSE |
10:28:42 |
607173 |
|
171 |
2,634 |
LSE |
10:33:47 |
611932 |
|
1,890 |
2,635 |
LSE |
10:35:18 |
613305 |
|
621 |
2,635 |
LSE |
10:35:18 |
613303 |
|
200 |
2,635 |
LSE |
10:36:29 |
614404 |
|
114 |
2,634 |
LSE |
10:36:39 |
614678 |
|
125 |
2,634 |
LSE |
10:37:41 |
615805 |
|
50 |
2,634 |
LSE |
10:37:41 |
615803 |
|
194 |
2,634 |
LSE |
10:37:41 |
615807 |
|
193 |
2,634 |
LSE |
10:37:41 |
615795 |
|
21 |
2,634 |
LSE |
10:37:41 |
615793 |
|
121 |
2,634 |
LSE |
10:37:41 |
615801 |
|
17 |
2,634 |
LSE |
10:37:41 |
615797 |
|
62 |
2,634 |
LSE |
10:37:41 |
615799 |
|
61 |
2,634 |
LSE |
10:37:41 |
615791 |
|
129 |
2,634 |
LSE |
10:38:02 |
616234 |
|
118 |
2,634 |
LSE |
10:38:33 |
616819 |
|
76 |
2,634 |
LSE |
10:39:15 |
617557 |
|
122 |
2,634 |
LSE |
10:39:15 |
617555 |
|
80 |
2,634 |
LSE |
10:39:15 |
617553 |
|
167 |
2,633 |
LSE |
10:40:33 |
618879 |
|
390 |
2,633 |
LSE |
10:40:33 |
618877 |
|
118 |
2,632 |
LSE |
10:43:33 |
622336 |
|
51 |
2,634 |
LSE |
10:45:21 |
624044 |
|
53 |
2,634 |
LSE |
10:46:17 |
624971 |
|
126 |
2,634 |
LSE |
10:47:01 |
625736 |
|
108 |
2,634 |
LSE |
10:47:31 |
626148 |
|
90 |
2,637 |
LSE |
10:50:21 |
628956 |
|
50 |
2,637 |
LSE |
10:50:21 |
628950 |
|
231 |
2,637 |
LSE |
10:50:21 |
628954 |
|
125 |
2,637 |
LSE |
10:50:21 |
628952 |
|
250 |
2,637 |
LSE |
10:50:21 |
628948 |
|
227 |
2,637 |
LSE |
10:50:21 |
628946 |
|
240 |
2,637 |
LSE |
10:50:21 |
628939 |
|
178 |
2,637 |
LSE |
10:50:21 |
628937 |
|
250 |
2,637 |
LSE |
10:50:21 |
628935 |
|
250 |
2,637 |
LSE |
10:50:21 |
628933 |
|
125 |
2,637 |
LSE |
10:50:21 |
628931 |
|
231 |
2,637 |
LSE |
10:50:21 |
628929 |
|
397 |
2,637 |
LSE |
10:50:21 |
628927 |
|
50 |
2,637 |
LSE |
10:50:21 |
628925 |
|
125 |
2,637 |
LSE |
10:50:21 |
628923 |
|
116 |
2,637 |
LSE |
10:50:21 |
628921 |
|
50 |
2,636 |
LSE |
10:50:21 |
628915 |
|
57 |
2,637 |
LSE |
10:50:21 |
628919 |
|
174 |
2,637 |
LSE |
10:50:21 |
628917 |
|
258 |
2,636 |
LSE |
10:50:21 |
628913 |
|
192 |
2,635 |
LSE |
10:50:27 |
629094 |
|
207 |
2,635 |
LSE |
10:50:27 |
629092 |
|
242 |
2,634 |
LSE |
10:50:43 |
629455 |
|
231 |
2,633 |
LSE |
10:51:55 |
630814 |
|
194 |
2,633 |
LSE |
10:51:55 |
630812 |
|
255 |
2,632 |
LSE |
10:52:07 |
630980 |
|
203 |
2,635 |
LSE |
10:55:09 |
633868 |
|
854 |
2,635 |
LSE |
10:55:09 |
633866 |
|
316 |
2,634 |
LSE |
10:56:58 |
636014 |
|
262 |
2,634 |
LSE |
10:56:58 |
636012 |
|
32 |
2,634 |
LSE |
10:56:58 |
636010 |
|
158 |
2,634 |
LSE |
10:58:09 |
637198 |
|
390 |
2,634 |
LSE |
10:58:09 |
637196 |
|
175 |
2,634 |
LSE |
11:00:30 |
639620 |
|
626 |
2,634 |
LSE |
11:00:30 |
639618 |
|
303 |
2,634 |
LSE |
11:00:30 |
639616 |
|
971 |
2,635 |
LSE |
11:03:15 |
641596 |
|
311 |
2,635 |
LSE |
11:03:15 |
641598 |
|
44 |
2,634 |
LSE |
11:03:38 |
641885 |
|
160 |
2,634 |
LSE |
11:03:38 |
641883 |
|
130 |
2,634 |
LSE |
11:03:38 |
641875 |
|
125 |
2,634 |
LSE |
11:03:38 |
641872 |
|
53 |
2,634 |
LSE |
11:03:38 |
641863 |
|
61 |
2,634 |
LSE |
11:03:38 |
641861 |
|
261 |
2,634 |
LSE |
11:03:38 |
641859 |
|
58 |
2,634 |
LSE |
11:03:38 |
641857 |
|
262 |
2,634 |
LSE |
11:05:39 |
643316 |
|
67 |
2,634 |
LSE |
11:07:52 |
644906 |
|
63 |
2,634 |
LSE |
11:08:05 |
645061 |
|
43 |
2,635 |
LSE |
11:09:10 |
645738 |
|
250 |
2,635 |
LSE |
11:09:10 |
645736 |
|
883 |
2,635 |
LSE |
11:09:10 |
645734 |
|
160 |
2,634 |
LSE |
11:09:46 |
646035 |
|
145 |
2,634 |
LSE |
11:09:46 |
646037 |
|
982 |
2,635 |
LSE |
11:13:22 |
648697 |
|
250 |
2,635 |
LSE |
11:13:22 |
648699 |
|
48 |
2,635 |
LSE |
11:13:22 |
648701 |
|
60 |
2,634 |
LSE |
11:13:47 |
649087 |
|
62 |
2,634 |
LSE |
11:14:21 |
649437 |
|
50 |
2,634 |
LSE |
11:14:35 |
649588 |
|
191 |
2,634 |
LSE |
11:14:35 |
649586 |
|
169 |
2,634 |
LSE |
11:14:35 |
649584 |
|
425 |
2,635 |
LSE |
11:15:56 |
650699 |
|
268 |
2,635 |
LSE |
11:17:03 |
651556 |
|
207 |
2,634 |
LSE |
11:18:23 |
652467 |
|
360 |
2,634 |
LSE |
11:18:23 |
652469 |
|
516 |
2,635 |
LSE |
11:20:56 |
654138 |
|
327 |
2,635 |
LSE |
11:20:56 |
654136 |
|
440 |
2,635 |
LSE |
11:21:50 |
654678 |
|
419 |
2,635 |
LSE |
11:23:39 |
656007 |
|
473 |
2,635 |
LSE |
11:24:49 |
656685 |
|
317 |
2,634 |
LSE |
11:25:07 |
656924 |
|
169 |
2,634 |
LSE |
11:25:07 |
656926 |
|
53 |
2,634 |
LSE |
11:25:07 |
656922 |
|
250 |
2,635 |
LSE |
11:32:04 |
661533 |
|
1,947 |
2,635 |
LSE |
11:32:04 |
661531 |
|
189 |
2,634 |
LSE |
11:32:48 |
662006 |
|
246 |
2,635 |
LSE |
11:33:50 |
662780 |
|
136 |
2,636 |
LSE |
11:34:51 |
663482 |
|
40 |
2,636 |
LSE |
11:34:51 |
663480 |
|
111 |
2,636 |
LSE |
11:34:51 |
663478 |
|
37 |
2,637 |
LSE |
11:36:21 |
664534 |
|
369 |
2,638 |
LSE |
11:37:26 |
665308 |
|
66 |
2,638 |
LSE |
11:37:26 |
665306 |
|
154 |
2,639 |
LSE |
11:37:26 |
665304 |
|
400 |
2,639 |
LSE |
11:37:26 |
665302 |
|
183 |
2,640 |
LSE |
11:38:47 |
666255 |
|
364 |
2,640 |
LSE |
11:38:47 |
666253 |
|
205 |
2,640 |
LSE |
11:39:18 |
666561 |
|
201 |
2,639 |
LSE |
11:40:21 |
667401 |
|
392 |
2,639 |
LSE |
11:40:21 |
667403 |
|
60 |
2,638 |
LSE |
11:41:20 |
667963 |
|
267 |
2,638 |
LSE |
11:42:12 |
668454 |
|
299 |
2,639 |
LSE |
11:43:27 |
669289 |
|
81 |
2,639 |
LSE |
11:43:27 |
669281 |
|
60 |
2,639 |
LSE |
11:43:27 |
669277 |
|
187 |
2,639 |
LSE |
11:43:27 |
669279 |
|
107 |
2,639 |
LSE |
11:43:27 |
669287 |
|
236 |
2,639 |
LSE |
11:43:27 |
669283 |
|
124 |
2,639 |
LSE |
11:43:27 |
669285 |
|
51 |
2,639 |
LSE |
11:45:29 |
670582 |
|
250 |
2,639 |
LSE |
11:45:29 |
670580 |
|
250 |
2,639 |
LSE |
11:46:29 |
671243 |
|
16 |
2,639 |
LSE |
11:46:29 |
671241 |
|
2 |
2,639 |
LSE |
11:47:49 |
672042 |
|
84 |
2,639 |
LSE |
11:49:51 |
673325 |
|
188 |
2,640 |
LSE |
11:50:11 |
673577 |
|
250 |
2,640 |
LSE |
11:50:11 |
673572 |
|
429 |
2,640 |
LSE |
11:50:11 |
673574 |
|
517 |
2,640 |
LSE |
11:50:11 |
673570 |
|
114 |
2,639 |
LSE |
11:50:17 |
673698 |
|
90 |
2,639 |
LSE |
11:50:17 |
673696 |
|
60 |
2,639 |
LSE |
11:50:19 |
673731 |
|
885 |
2,642 |
LSE |
11:55:02 |
677036 |
|
410 |
2,642 |
LSE |
11:55:02 |
677034 |
|
125 |
2,642 |
LSE |
11:56:09 |
677957 |
|
141 |
2,642 |
LSE |
11:56:09 |
677955 |
|
310 |
2,642 |
LSE |
11:56:09 |
677953 |
|
118 |
2,642 |
LSE |
11:56:10 |
677977 |
|
55 |
2,642 |
LSE |
11:57:16 |
678701 |
|
50 |
2,642 |
LSE |
11:58:16 |
679357 |
|
125 |
2,643 |
LSE |
11:59:31 |
680446 |
|
37 |
2,643 |
LSE |
11:59:31 |
680444 |
|
391 |
2,643 |
LSE |
11:59:31 |
680442 |
|
37 |
2,643 |
LSE |
11:59:31 |
680440 |
|
241 |
2,643 |
LSE |
11:59:31 |
680438 |
|
243 |
2,642 |
LSE |
12:02:21 |
682596 |
|
447 |
2,642 |
LSE |
12:02:21 |
682594 |
|
1,087 |
2,642 |
LSE |
12:02:21 |
682592 |
|
23 |
2,642 |
LSE |
12:02:21 |
682590 |
|
55 |
2,642 |
LSE |
12:02:21 |
682588 |
|
56 |
2,642 |
LSE |
12:02:21 |
682586 |
|
221 |
2,642 |
LSE |
12:02:21 |
682584 |
|
208 |
2,642 |
LSE |
12:04:28 |
684704 |
|
415 |
2,642 |
LSE |
12:04:28 |
684702 |
|
441 |
2,641 |
LSE |
12:04:33 |
684765 |
|
546 |
2,642 |
LSE |
12:06:10 |
685825 |
|
200 |
2,643 |
LSE |
12:09:55 |
688300 |
|
215 |
2,643 |
LSE |
12:09:56 |
688307 |
|
80 |
2,643 |
LSE |
12:09:56 |
688305 |
|
695 |
2,643 |
LSE |
12:09:56 |
688303 |
|
447 |
2,642 |
LSE |
12:12:02 |
689839 |
|
234 |
2,642 |
LSE |
12:12:02 |
689841 |
|
114 |
2,642 |
LSE |
12:13:25 |
690818 |
|
25 |
2,643 |
LSE |
12:13:56 |
691120 |
|
154 |
2,643 |
LSE |
12:13:56 |
691118 |
|
250 |
2,643 |
LSE |
12:13:56 |
691116 |
|
206 |
2,642 |
LSE |
12:14:06 |
691237 |
|
215 |
2,643 |
LSE |
12:15:29 |
692188 |
|
86 |
2,644 |
LSE |
12:17:58 |
693767 |
|
186 |
2,644 |
LSE |
12:18:45 |
694537 |
|
157 |
2,644 |
LSE |
12:18:45 |
694535 |
|
400 |
2,644 |
LSE |
12:18:45 |
694533 |
|
462 |
2,644 |
LSE |
12:18:45 |
694531 |
|
400 |
2,644 |
LSE |
12:18:45 |
694529 |
|
45 |
2,644 |
LSE |
12:19:47 |
695282 |
|
200 |
2,644 |
LSE |
12:19:47 |
695280 |
|
200 |
2,644 |
LSE |
12:19:47 |
695278 |
|
203 |
2,644 |
LSE |
12:22:07 |
697007 |
|
51 |
2,644 |
LSE |
12:24:20 |
698500 |
|
24 |
2,644 |
LSE |
12:24:23 |
698535 |
|
53 |
2,644 |
LSE |
12:24:46 |
698765 |
|
224 |
2,645 |
LSE |
12:25:16 |
699108 |
|
125 |
2,646 |
LSE |
12:26:06 |
699809 |
|
987 |
2,646 |
LSE |
12:26:06 |
699807 |
|
204 |
2,645 |
LSE |
12:26:27 |
700149 |
|
208 |
2,645 |
LSE |
12:26:27 |
700100 |
|
192 |
2,645 |
LSE |
12:26:27 |
700098 |
|
192 |
2,645 |
LSE |
12:26:27 |
700096 |
|
232 |
2,644 |
LSE |
12:26:38 |
700560 |
|
199 |
2,643 |
LSE |
12:26:58 |
700809 |
|
215 |
2,643 |
LSE |
12:27:50 |
701188 |
|
250 |
2,645 |
LSE |
12:36:32 |
704463 |
|
125 |
2,645 |
LSE |
12:36:32 |
704461 |
|
202 |
2,646 |
LSE |
12:37:45 |
705478 |
|
200 |
2,648 |
LSE |
12:38:46 |
706637 |
|
331 |
2,648 |
LSE |
12:38:46 |
706633 |
|
277 |
2,648 |
LSE |
12:38:46 |
706635 |
|
429 |
2,648 |
LSE |
12:38:46 |
706631 |
|
1,239 |
2,648 |
LSE |
12:38:46 |
706629 |
|
357 |
2,647 |
LSE |
12:38:54 |
706740 |
|
174 |
2,646 |
LSE |
12:40:58 |
708464 |
|
159 |
2,646 |
LSE |
12:40:58 |
708462 |
|
125 |
2,646 |
LSE |
12:40:58 |
708460 |
|
203 |
2,646 |
LSE |
12:40:58 |
708417 |
|
37 |
2,646 |
LSE |
12:40:58 |
708415 |
|
150 |
2,646 |
LSE |
12:40:58 |
708394 |
|
57 |
2,646 |
LSE |
12:40:58 |
708392 |
|
62 |
2,645 |
LSE |
12:44:16 |
710835 |
|
39 |
2,645 |
LSE |
12:44:20 |
710986 |
|
152 |
2,645 |
LSE |
12:44:20 |
710984 |
|
192 |
2,645 |
LSE |
12:44:20 |
710982 |
|
166 |
2,645 |
LSE |
12:44:20 |
710980 |
|
137 |
2,644 |
LSE |
12:44:30 |
711101 |
|
125 |
2,644 |
LSE |
12:44:45 |
711370 |
|
81 |
2,644 |
LSE |
12:44:45 |
711372 |
|
136 |
2,644 |
LSE |
12:44:45 |
711356 |
|
224 |
2,643 |
LSE |
12:45:37 |
712350 |
|
216 |
2,643 |
LSE |
12:46:21 |
712942 |
|
189 |
2,647 |
LSE |
12:52:56 |
717722 |
|
514 |
2,647 |
LSE |
12:52:56 |
717720 |
|
266 |
2,647 |
LSE |
12:52:56 |
717718 |
|
309 |
2,647 |
LSE |
12:52:56 |
717716 |
|
271 |
2,647 |
LSE |
12:52:56 |
717714 |
|
21 |
2,647 |
LSE |
12:53:25 |
718121 |
|
135 |
2,648 |
LSE |
12:53:41 |
718317 |
|
50 |
2,648 |
LSE |
12:53:41 |
718315 |
|
125 |
2,648 |
LSE |
12:53:41 |
718313 |
|
414 |
2,647 |
LSE |
12:53:41 |
718311 |
|
101 |
2,647 |
LSE |
12:53:41 |
718309 |
|
55 |
2,646 |
LSE |
12:54:18 |
718811 |
|
195 |
2,645 |
LSE |
12:55:15 |
719632 |
|
246 |
2,646 |
LSE |
12:55:15 |
719603 |
|
24 |
2,646 |
LSE |
12:55:15 |
719601 |
|
169 |
2,646 |
LSE |
12:55:15 |
719586 |
|
77 |
2,646 |
LSE |
12:55:15 |
719588 |
|
125 |
2,646 |
LSE |
12:55:15 |
719590 |
|
225 |
2,643 |
LSE |
12:57:03 |
720875 |
|
553 |
2,643 |
LSE |
12:59:40 |
722460 |
|
85 |
2,643 |
LSE |
12:59:40 |
722458 |
|
125 |
2,644 |
LSE |
13:02:29 |
724555 |
|
275 |
2,644 |
LSE |
13:02:37 |
724639 |
|
157 |
2,644 |
LSE |
13:03:22 |
725223 |
|
518 |
2,644 |
LSE |
13:03:22 |
725221 |
|
47 |
2,644 |
LSE |
13:03:22 |
725219 |
|
33 |
2,643 |
LSE |
13:03:23 |
725244 |
|
459 |
2,643 |
LSE |
13:03:23 |
725242 |
|
284 |
2,643 |
LSE |
13:07:25 |
728515 |
|
577 |
2,643 |
LSE |
13:07:25 |
728513 |
|
186 |
2,642 |
LSE |
13:08:53 |
729550 |
|
2,006 |
2,644 |
LSE |
13:11:06 |
731367 |
|
42 |
2,643 |
LSE |
13:14:26 |
733936 |
|
104 |
2,643 |
LSE |
13:15:01 |
734404 |
|
225 |
2,644 |
LSE |
13:16:22 |
735792 |
|
200 |
2,644 |
LSE |
13:16:22 |
735790 |
|
123 |
2,644 |
LSE |
13:16:22 |
735788 |
|
172 |
2,644 |
LSE |
13:16:22 |
735786 |
|
121 |
2,644 |
LSE |
13:18:08 |
736908 |
|
290 |
2,644 |
LSE |
13:18:08 |
736906 |
|
383 |
2,644 |
LSE |
13:18:08 |
736904 |
|
212 |
2,643 |
LSE |
13:18:15 |
736983 |
|
125 |
2,646 |
LSE |
13:20:28 |
738966 |
|
278 |
2,646 |
LSE |
13:20:28 |
738964 |
|
193 |
2,647 |
LSE |
13:20:47 |
739353 |
|
125 |
2,647 |
LSE |
13:21:49 |
740609 |
|
127 |
2,647 |
LSE |
13:21:49 |
740613 |
|
250 |
2,647 |
LSE |
13:21:49 |
740611 |
|
184 |
2,645 |
LSE |
13:22:00 |
740735 |
|
6 |
2,646 |
LSE |
13:22:00 |
740733 |
|
200 |
2,646 |
LSE |
13:22:00 |
740731 |
|
200 |
2,646 |
LSE |
13:22:00 |
740729 |
|
72 |
2,646 |
LSE |
13:22:00 |
740727 |
|
31 |
2,646 |
LSE |
13:22:00 |
740725 |
|
91 |
2,645 |
LSE |
13:22:01 |
740740 |
|
50 |
2,644 |
LSE |
13:23:20 |
741744 |
|
432 |
2,645 |
LSE |
13:25:20 |
743173 |
|
184 |
2,645 |
LSE |
13:25:20 |
743171 |
|
337 |
2,645 |
LSE |
13:29:11 |
746593 |
|
275 |
2,645 |
LSE |
13:29:11 |
746591 |
|
591 |
2,645 |
LSE |
13:29:11 |
746589 |
|
56 |
2,645 |
LSE |
13:29:11 |
746587 |
|
125 |
2,644 |
LSE |
13:29:47 |
747089 |
|
250 |
2,644 |
LSE |
13:29:47 |
747066 |
|
41 |
2,644 |
LSE |
13:29:47 |
747070 |
|
125 |
2,644 |
LSE |
13:29:47 |
747068 |
|
291 |
2,644 |
LSE |
13:29:47 |
747064 |
|
217 |
2,644 |
LSE |
13:29:47 |
747062 |
|
279 |
2,644 |
LSE |
13:32:19 |
749372 |
|
166 |
2,644 |
LSE |
13:32:22 |
749402 |
|
103 |
2,646 |
LSE |
13:34:29 |
751420 |
|
151 |
2,646 |
LSE |
13:34:29 |
751386 |
|
263 |
2,646 |
LSE |
13:34:29 |
751384 |
|
230 |
2,646 |
LSE |
13:34:37 |
751761 |
|
452 |
2,646 |
LSE |
13:34:37 |
751759 |
|
275 |
2,646 |
LSE |
13:34:37 |
751757 |
|
173 |
2,645 |
LSE |
13:35:21 |
752577 |
|
12 |
2,645 |
LSE |
13:35:21 |
752575 |
|
114 |
2,645 |
LSE |
13:35:21 |
752573 |
|
200 |
2,645 |
LSE |
13:35:21 |
752571 |
|
186 |
2,644 |
LSE |
13:35:22 |
752603 |
|
339 |
2,644 |
LSE |
13:35:22 |
752601 |
|
562 |
2,646 |
LSE |
13:39:47 |
756299 |
|
2 |
2,646 |
LSE |
13:40:29 |
756980 |
|
59 |
2,646 |
LSE |
13:40:29 |
756982 |
|
338 |
2,646 |
LSE |
13:40:36 |
757114 |
|
183 |
2,646 |
LSE |
13:40:36 |
757112 |
|
71 |
2,646 |
LSE |
13:40:36 |
757110 |
|
191 |
2,646 |
LSE |
13:40:36 |
757108 |
|
200 |
2,646 |
LSE |
13:40:36 |
757106 |
|
144 |
2,646 |
LSE |
13:40:36 |
757104 |
|
189 |
2,646 |
LSE |
13:40:36 |
757102 |
|
66 |
2,646 |
LSE |
13:40:36 |
757100 |
|
267 |
2,646 |
LSE |
13:40:36 |
757098 |
|
200 |
2,646 |
LSE |
13:40:36 |
757096 |
|
78 |
2,646 |
LSE |
13:40:36 |
757094 |
|
171 |
2,648 |
LSE |
13:42:38 |
758930 |
|
513 |
2,648 |
LSE |
13:42:38 |
758928 |
|
160 |
2,648 |
LSE |
13:48:16 |
763249 |
|
250 |
2,648 |
LSE |
13:48:16 |
763243 |
|
135 |
2,648 |
LSE |
13:48:16 |
763241 |
|
118 |
2,648 |
LSE |
13:48:16 |
763213 |
|
150 |
2,648 |
LSE |
13:48:16 |
763215 |
|
1,830 |
2,648 |
LSE |
13:48:16 |
763209 |
|
162 |
2,648 |
LSE |
13:48:16 |
763205 |
|
11 |
2,648 |
LSE |
13:50:21 |
765076 |
|
55 |
2,648 |
LSE |
13:51:04 |
765658 |
|
125 |
2,649 |
LSE |
13:51:31 |
766037 |
|
515 |
2,649 |
LSE |
13:52:01 |
766426 |
|
504 |
2,649 |
LSE |
13:52:01 |
766424 |
|
37 |
2,648 |
LSE |
13:52:36 |
766927 |
|
250 |
2,648 |
LSE |
13:52:36 |
766925 |
|
125 |
2,648 |
LSE |
13:52:36 |
766923 |
|
327 |
2,648 |
LSE |
13:52:36 |
766918 |
|
200 |
2,648 |
LSE |
13:52:36 |
766916 |
|
31 |
2,648 |
LSE |
13:53:03 |
767255 |
|
134 |
2,648 |
LSE |
13:53:03 |
767253 |
|
22 |
2,648 |
LSE |
13:54:06 |
768183 |
|
164 |
2,648 |
LSE |
13:54:06 |
768185 |
|
28 |
2,648 |
LSE |
13:55:17 |
769301 |
|
33 |
2,648 |
LSE |
13:55:17 |
769299 |
|
225 |
2,648 |
LSE |
13:55:18 |
769320 |
|
119 |
2,648 |
LSE |
13:55:18 |
769318 |
|
110 |
2,648 |
LSE |
13:55:18 |
769312 |
|
331 |
2,648 |
LSE |
13:55:18 |
769310 |
|
175 |
2,648 |
LSE |
13:55:19 |
769332 |
|
83 |
2,648 |
LSE |
13:55:19 |
769330 |
|
7 |
2,648 |
LSE |
13:55:49 |
769731 |
|
93 |
2,648 |
LSE |
13:56:01 |
769873 |
|
150 |
2,648 |
LSE |
13:56:01 |
769871 |
|
230 |
2,647 |
LSE |
13:58:27 |
772182 |
|
250 |
2,647 |
LSE |
13:58:27 |
772180 |
|
206 |
2,647 |
LSE |
13:58:27 |
772178 |
|
197 |
2,647 |
LSE |
13:59:44 |
773282 |
|
212 |
2,647 |
LSE |
13:59:51 |
773391 |
|
15 |
2,646 |
LSE |
13:59:54 |
773465 |
|
196 |
2,646 |
LSE |
14:00:22 |
774147 |
|
145 |
2,646 |
LSE |
14:00:22 |
774145 |
|
272 |
2,646 |
LSE |
14:00:22 |
774141 |
|
44 |
2,650 |
LSE |
14:07:20 |
781378 |
|
409 |
2,650 |
LSE |
14:08:34 |
782395 |
|
73 |
2,651 |
LSE |
14:08:34 |
782392 |
|
100 |
2,651 |
LSE |
14:08:34 |
782390 |
|
250 |
2,651 |
LSE |
14:08:34 |
782388 |
|
99 |
2,651 |
LSE |
14:08:34 |
782382 |
|
99 |
2,651 |
LSE |
14:08:34 |
782380 |
|
1,643 |
2,651 |
LSE |
14:08:34 |
782378 |
|
165 |
2,651 |
LSE |
14:08:34 |
782376 |
|
1,672 |
2,651 |
LSE |
14:08:34 |
782374 |
|
86 |
2,649 |
LSE |
14:08:41 |
782535 |
|
99 |
2,649 |
LSE |
14:08:41 |
782533 |
|
171 |
2,648 |
LSE |
14:08:49 |
782625 |
|
168 |
2,648 |
LSE |
14:11:36 |
785191 |
|
443 |
2,648 |
LSE |
14:12:07 |
785653 |
|
206 |
2,647 |
LSE |
14:12:53 |
786318 |
|
286 |
2,647 |
LSE |
14:12:53 |
786316 |
|
448 |
2,646 |
LSE |
14:13:02 |
786516 |
|
349 |
2,647 |
LSE |
14:17:01 |
790249 |
|
391 |
2,647 |
LSE |
14:17:01 |
790247 |
|
720 |
2,647 |
LSE |
14:17:01 |
790245 |
|
232 |
2,649 |
LSE |
14:21:34 |
794713 |
|
250 |
2,649 |
LSE |
14:21:34 |
794711 |
|
585 |
2,649 |
LSE |
14:21:34 |
794709 |
|
986 |
2,649 |
LSE |
14:21:34 |
794707 |
|
125 |
2,649 |
LSE |
14:21:34 |
794705 |
|
7 |
2,648 |
LSE |
14:24:59 |
798353 |
|
118 |
2,648 |
LSE |
14:25:37 |
798990 |
|
1,872 |
2,649 |
LSE |
14:26:55 |
800497 |
|
242 |
2,649 |
LSE |
14:26:59 |
800557 |
|
171 |
2,649 |
LSE |
14:26:59 |
800561 |
|
243 |
2,649 |
LSE |
14:26:59 |
800559 |
|
172 |
2,648 |
LSE |
14:28:05 |
801992 |
|
193 |
2,648 |
LSE |
14:28:28 |
802488 |
|
187 |
2,648 |
LSE |
14:28:28 |
802486 |
|
203 |
2,648 |
LSE |
14:28:28 |
802484 |
|
570 |
2,647 |
LSE |
14:30:10 |
806298 |
|
250 |
2,648 |
LSE |
14:30:10 |
806275 |
|
28 |
2,648 |
LSE |
14:30:10 |
806277 |
|
117 |
2,648 |
LSE |
14:30:10 |
806273 |
|
371 |
2,648 |
LSE |
14:30:10 |
806271 |
|
328 |
2,648 |
LSE |
14:30:10 |
806269 |
|
125 |
2,647 |
LSE |
14:30:51 |
807770 |
|
214 |
2,647 |
LSE |
14:31:29 |
809150 |
|
169 |
2,647 |
LSE |
14:31:29 |
809148 |
|
260 |
2,647 |
LSE |
14:31:29 |
809146 |
|
304 |
2,647 |
LSE |
14:31:33 |
809246 |
|
240 |
2,647 |
LSE |
14:31:33 |
809244 |
|
397 |
2,647 |
LSE |
14:31:42 |
809460 |
|
592 |
2,647 |
LSE |
14:31:42 |
809458 |
|
233 |
2,647 |
LSE |
14:31:50 |
809735 |
|
36 |
2,647 |
LSE |
14:31:50 |
809733 |
|
225 |
2,646 |
LSE |
14:32:13 |
810513 |
|
10 |
2,647 |
LSE |
14:32:36 |
811540 |
|
138 |
2,647 |
LSE |
14:32:36 |
811538 |
|
250 |
2,647 |
LSE |
14:32:36 |
811536 |
|
23 |
2,647 |
LSE |
14:32:36 |
811532 |
|
161 |
2,647 |
LSE |
14:32:36 |
811530 |
|
39 |
2,647 |
LSE |
14:32:36 |
811528 |
|
200 |
2,647 |
LSE |
14:32:36 |
811526 |
|
305 |
2,646 |
LSE |
14:33:24 |
813212 |
|
214 |
2,646 |
LSE |
14:33:24 |
813210 |
|
208 |
2,645 |
LSE |
14:33:54 |
814027 |
|
250 |
2,645 |
LSE |
14:33:54 |
814025 |
|
184 |
2,645 |
LSE |
14:33:54 |
813999 |
|
451 |
2,645 |
LSE |
14:33:54 |
813997 |
|
270 |
2,645 |
LSE |
14:34:28 |
814997 |
|
167 |
2,645 |
LSE |
14:34:28 |
814999 |
|
153 |
2,644 |
LSE |
14:34:53 |
815575 |
|
200 |
2,644 |
LSE |
14:34:53 |
815573 |
|
142 |
2,644 |
LSE |
14:36:01 |
817520 |
|
26 |
2,644 |
LSE |
14:36:01 |
817518 |
|
102 |
2,644 |
LSE |
14:36:01 |
817516 |
|
250 |
2,644 |
LSE |
14:36:01 |
817514 |
|
92 |
2,645 |
LSE |
14:36:39 |
818644 |
|
200 |
2,645 |
LSE |
14:36:39 |
818642 |
|
250 |
2,645 |
LSE |
14:36:39 |
818640 |
|
67 |
2,644 |
LSE |
14:37:44 |
820377 |
|
250 |
2,644 |
LSE |
14:37:52 |
820516 |
|
169 |
2,644 |
LSE |
14:37:52 |
820520 |
|
100 |
2,644 |
LSE |
14:37:52 |
820518 |
|
193 |
2,644 |
LSE |
14:37:52 |
820514 |
|
711 |
2,644 |
LSE |
14:37:52 |
820512 |
|
169 |
2,644 |
LSE |
14:37:52 |
820510 |
|
67 |
2,644 |
LSE |
14:37:52 |
820508 |
|
231 |
2,644 |
LSE |
14:39:09 |
822786 |
|
421 |
2,644 |
LSE |
14:39:09 |
822784 |
|
54 |
2,645 |
LSE |
14:41:49 |
826933 |
|
184 |
2,645 |
LSE |
14:42:00 |
827260 |
|
323 |
2,645 |
LSE |
14:42:00 |
827247 |
|
117 |
2,645 |
LSE |
14:42:00 |
827232 |
|
438 |
2,645 |
LSE |
14:42:00 |
827230 |
|
825 |
2,645 |
LSE |
14:42:00 |
827216 |
|
392 |
2,645 |
LSE |
14:42:00 |
827214 |
|
68 |
2,645 |
LSE |
14:42:00 |
827212 |
|
242 |
2,645 |
LSE |
14:42:00 |
827210 |
|
333 |
2,645 |
LSE |
14:42:00 |
827208 |
|
257 |
2,645 |
LSE |
14:42:00 |
827218 |
|
233 |
2,647 |
LSE |
14:43:35 |
829814 |
|
220 |
2,646 |
LSE |
14:44:20 |
831280 |
|
250 |
2,646 |
LSE |
14:44:20 |
831278 |
|
115 |
2,646 |
LSE |
14:44:20 |
831282 |
|
284 |
2,646 |
LSE |
14:44:20 |
831238 |
|
17 |
2,646 |
LSE |
14:44:20 |
831242 |
|
200 |
2,646 |
LSE |
14:44:20 |
831240 |
|
185 |
2,647 |
LSE |
14:45:10 |
833001 |
|
877 |
2,647 |
LSE |
14:45:57 |
834121 |
|
2,095 |
2,647 |
LSE |
14:47:29 |
836490 |
|
31 |
2,646 |
LSE |
14:48:03 |
837629 |
|
155 |
2,646 |
LSE |
14:48:03 |
837627 |
|
188 |
2,647 |
LSE |
14:49:14 |
839885 |
|
234 |
2,646 |
LSE |
14:49:41 |
840613 |
|
185 |
2,646 |
LSE |
14:49:41 |
840611 |
|
180 |
2,646 |
LSE |
14:49:41 |
840609 |
|
90 |
2,646 |
LSE |
14:50:54 |
843012 |
|
20 |
2,646 |
LSE |
14:51:20 |
843772 |
|
460 |
2,646 |
LSE |
14:51:49 |
844644 |
|
455 |
2,646 |
LSE |
14:51:49 |
844638 |
|
322 |
2,646 |
LSE |
14:51:49 |
844640 |
|
505 |
2,646 |
LSE |
14:51:49 |
844642 |
|
51 |
2,646 |
LSE |
14:51:49 |
844636 |
|
99 |
2,645 |
LSE |
14:52:56 |
846676 |
|
100 |
2,645 |
LSE |
14:52:56 |
846674 |
|
170 |
2,645 |
LSE |
14:52:56 |
846671 |
|
478 |
2,645 |
LSE |
14:52:56 |
846669 |
|
56 |
2,644 |
LSE |
14:53:19 |
847702 |
|
55 |
2,644 |
LSE |
14:53:31 |
848060 |
|
153 |
2,644 |
LSE |
14:53:43 |
848328 |
|
606 |
2,643 |
LSE |
14:54:18 |
849427 |
|
190 |
2,644 |
LSE |
14:54:18 |
849423 |
|
201 |
2,644 |
LSE |
14:54:18 |
849421 |
|
189 |
2,644 |
LSE |
14:54:18 |
849419 |
|
264 |
2,644 |
LSE |
14:54:18 |
849417 |
|
27 |
2,644 |
LSE |
14:54:18 |
849415 |
|
379 |
2,643 |
LSE |
14:54:31 |
849827 |
|
236 |
2,642 |
LSE |
14:55:07 |
850748 |
|
43 |
2,643 |
LSE |
14:58:17 |
855942 |
|
268 |
2,643 |
LSE |
14:58:17 |
855940 |
|
250 |
2,643 |
LSE |
14:58:17 |
855938 |
|
575 |
2,643 |
LSE |
14:58:17 |
855934 |
|
880 |
2,643 |
LSE |
14:58:17 |
855936 |
|
750 |
2,643 |
LSE |
14:58:17 |
855932 |
|
244 |
2,642 |
LSE |
14:58:33 |
856366 |
|
62 |
2,642 |
LSE |
14:58:51 |
857037 |
|
171 |
2,642 |
LSE |
14:59:18 |
857896 |
|
156 |
2,642 |
LSE |
14:59:18 |
857894 |
|
239 |
2,642 |
LSE |
14:59:18 |
857892 |
|
200 |
2,642 |
LSE |
14:59:53 |
859321 |
|
108 |
2,642 |
LSE |
14:59:53 |
859319 |
|
137 |
2,642 |
LSE |
14:59:53 |
859323 |
|
38 |
2,642 |
LSE |
14:59:53 |
859317 |
|
484 |
2,642 |
LSE |
15:00:32 |
860904 |
|
194 |
2,642 |
LSE |
15:00:32 |
860902 |
|
169 |
2,643 |
LSE |
15:01:22 |
862594 |
|
231 |
2,643 |
LSE |
15:01:22 |
862592 |
|
191 |
2,644 |
LSE |
15:02:34 |
865231 |
|
250 |
2,644 |
LSE |
15:02:34 |
865229 |
|
413 |
2,644 |
LSE |
15:02:34 |
865227 |
|
327 |
2,644 |
LSE |
15:02:34 |
865219 |
|
300 |
2,644 |
LSE |
15:02:34 |
865221 |
|
250 |
2,644 |
LSE |
15:02:34 |
865223 |
|
214 |
2,644 |
LSE |
15:02:34 |
865225 |
|
7 |
2,644 |
LSE |
15:02:34 |
865217 |
|
185 |
2,643 |
LSE |
15:03:08 |
866096 |
|
149 |
2,643 |
LSE |
15:04:08 |
867994 |
|
250 |
2,643 |
LSE |
15:04:08 |
867992 |
|
288 |
2,644 |
LSE |
15:06:18 |
871617 |
|
168 |
2,644 |
LSE |
15:06:18 |
871611 |
|
436 |
2,644 |
LSE |
15:06:18 |
871613 |
|
565 |
2,644 |
LSE |
15:06:18 |
871615 |
|
265 |
2,644 |
LSE |
15:06:21 |
871749 |
|
149 |
2,645 |
LSE |
15:06:30 |
872016 |
|
250 |
2,645 |
LSE |
15:06:30 |
872014 |
|
250 |
2,645 |
LSE |
15:07:49 |
874394 |
|
250 |
2,645 |
LSE |
15:07:49 |
874392 |
|
80 |
2,645 |
LSE |
15:07:49 |
874390 |
|
210 |
2,645 |
LSE |
15:07:49 |
874396 |
|
369 |
2,645 |
LSE |
15:07:49 |
874398 |
|
216 |
2,645 |
LSE |
15:07:49 |
874400 |
|
182 |
2,644 |
LSE |
15:07:56 |
874563 |
|
260 |
2,644 |
LSE |
15:07:56 |
874561 |
|
100 |
2,644 |
LSE |
15:07:56 |
874559 |
|
126 |
2,643 |
LSE |
15:08:48 |
876080 |
|
27 |
2,644 |
LSE |
15:09:43 |
877612 |
|
303 |
2,644 |
LSE |
15:09:43 |
877610 |
|
291 |
2,644 |
LSE |
15:10:21 |
878722 |
|
512 |
2,644 |
LSE |
15:10:21 |
878677 |
|
136 |
2,644 |
LSE |
15:10:21 |
878673 |
|
6 |
2,644 |
LSE |
15:10:21 |
878664 |
|
299 |
2,644 |
LSE |
15:10:21 |
878662 |
|
495 |
2,644 |
LSE |
15:10:21 |
878660 |
|
173 |
2,643 |
LSE |
15:11:14 |
880271 |
|
183 |
2,643 |
LSE |
15:11:35 |
880887 |
|
199 |
2,643 |
LSE |
15:11:35 |
880885 |
|
50 |
2,642 |
LSE |
15:12:44 |
882877 |
|
60 |
2,642 |
LSE |
15:13:14 |
883585 |
|
50 |
2,642 |
LSE |
15:13:28 |
883965 |
|
62 |
2,642 |
LSE |
15:13:42 |
884381 |
|
106 |
2,642 |
LSE |
15:13:52 |
884704 |
|
61 |
2,642 |
LSE |
15:14:07 |
885229 |
|
250 |
2,642 |
LSE |
15:14:07 |
885225 |
|
250 |
2,642 |
LSE |
15:14:07 |
885223 |
|
196 |
2,642 |
LSE |
15:14:07 |
885221 |
|
255 |
2,642 |
LSE |
15:14:07 |
885219 |
|
199 |
2,642 |
LSE |
15:14:07 |
885215 |
|
58 |
2,642 |
LSE |
15:14:07 |
885213 |
|
531 |
2,642 |
LSE |
15:14:07 |
885211 |
|
200 |
2,641 |
LSE |
15:14:12 |
885880 |
|
29 |
2,641 |
LSE |
15:14:12 |
885878 |
|
42 |
2,641 |
LSE |
15:14:12 |
885882 |
|
65 |
2,641 |
LSE |
15:14:12 |
885884 |
|
300 |
2,641 |
LSE |
15:15:06 |
887221 |
|
57 |
2,642 |
LSE |
15:16:24 |
889741 |
|
250 |
2,642 |
LSE |
15:16:24 |
889739 |
|
302 |
2,642 |
LSE |
15:16:24 |
889737 |
|
173 |
2,642 |
LSE |
15:16:25 |
889766 |
|
176 |
2,643 |
LSE |
15:17:24 |
891328 |
|
328 |
2,643 |
LSE |
15:17:24 |
891326 |
|
143 |
2,643 |
LSE |
15:17:24 |
891324 |
|
150 |
2,643 |
LSE |
15:17:24 |
891322 |
|
280 |
2,643 |
LSE |
15:19:34 |
894618 |
|
43 |
2,643 |
LSE |
15:19:34 |
894620 |
|
580 |
2,643 |
LSE |
15:19:34 |
894616 |
|
362 |
2,643 |
LSE |
15:19:34 |
894614 |
|
226 |
2,643 |
LSE |
15:19:34 |
894612 |
|
268 |
2,643 |
LSE |
15:19:34 |
894610 |
|
230 |
2,644 |
LSE |
15:20:10 |
895591 |
|
54 |
2,643 |
LSE |
15:24:24 |
902280 |
|
250 |
2,643 |
LSE |
15:24:24 |
902278 |
|
119 |
2,643 |
LSE |
15:24:24 |
902276 |
|
200 |
2,643 |
LSE |
15:24:24 |
902274 |
|
333 |
2,643 |
LSE |
15:24:24 |
902272 |
|
762 |
2,643 |
LSE |
15:24:24 |
902270 |
|
737 |
2,643 |
LSE |
15:24:24 |
902266 |
|
301 |
2,643 |
LSE |
15:24:24 |
902264 |
|
113 |
2,643 |
LSE |
15:24:24 |
902262 |
|
371 |
2,643 |
LSE |
15:24:24 |
902260 |
|
85 |
2,643 |
LSE |
15:24:24 |
902258 |
|
81 |
2,643 |
LSE |
15:24:24 |
902268 |
|
105 |
2,643 |
LSE |
15:24:24 |
902256 |
|
472 |
2,642 |
LSE |
15:24:26 |
902443 |
|
195 |
2,641 |
LSE |
15:24:48 |
903239 |
|
201 |
2,641 |
LSE |
15:24:48 |
903237 |
|
236 |
2,642 |
LSE |
15:25:18 |
904971 |
|
230 |
2,642 |
LSE |
15:26:25 |
907500 |
|
41 |
2,642 |
LSE |
15:26:25 |
907489 |
|
53 |
2,642 |
LSE |
15:27:51 |
910225 |
|
231 |
2,642 |
LSE |
15:28:33 |
911572 |
|
250 |
2,642 |
LSE |
15:28:33 |
911570 |
|
100 |
2,642 |
LSE |
15:28:33 |
911568 |
|
250 |
2,642 |
LSE |
15:28:33 |
911566 |
|
392 |
2,642 |
LSE |
15:28:33 |
911563 |
|
517 |
2,642 |
LSE |
15:28:33 |
911561 |
|
422 |
2,642 |
LSE |
15:28:33 |
911559 |
|
75 |
2,644 |
LSE |
15:30:57 |
915985 |
|
169 |
2,644 |
LSE |
15:30:57 |
915989 |
|
333 |
2,644 |
LSE |
15:30:57 |
915987 |
|
251 |
2,644 |
LSE |
15:30:57 |
915993 |
|
363 |
2,644 |
LSE |
15:30:57 |
915991 |
|
536 |
2,644 |
LSE |
15:30:57 |
915995 |
|
100 |
2,644 |
LSE |
15:32:48 |
919560 |
|
250 |
2,644 |
LSE |
15:32:48 |
919558 |
|
114 |
2,644 |
LSE |
15:32:48 |
919564 |
|
261 |
2,644 |
LSE |
15:32:48 |
919562 |
|
344 |
2,644 |
LSE |
15:32:48 |
919556 |
|
681 |
2,644 |
LSE |
15:32:48 |
919554 |
|
175 |
2,643 |
LSE |
15:34:04 |
921859 |
|
505 |
2,643 |
LSE |
15:34:04 |
921857 |
|
200 |
2,643 |
LSE |
15:34:40 |
922902 |
|
55 |
2,643 |
LSE |
15:37:12 |
927960 |
|
56 |
2,643 |
LSE |
15:37:52 |
929009 |
|
53 |
2,643 |
LSE |
15:38:16 |
929875 |
|
52 |
2,643 |
LSE |
15:38:40 |
930592 |
|
57 |
2,643 |
LSE |
15:38:59 |
931059 |
|
56 |
2,643 |
LSE |
15:39:24 |
931869 |
|
57 |
2,643 |
LSE |
15:39:42 |
932296 |
|
63 |
2,643 |
LSE |
15:39:58 |
932701 |
|
141 |
2,643 |
LSE |
15:40:22 |
933583 |
|
95 |
2,643 |
LSE |
15:40:22 |
933581 |
|
479 |
2,642 |
LSE |
15:40:56 |
934979 |
|
622 |
2,643 |
LSE |
15:40:56 |
934977 |
|
358 |
2,643 |
LSE |
15:40:56 |
934973 |
|
266 |
2,643 |
LSE |
15:40:56 |
934961 |
|
306 |
2,643 |
LSE |
15:40:56 |
934953 |
|
258 |
2,643 |
LSE |
15:40:56 |
934971 |
|
209 |
2,643 |
LSE |
15:40:56 |
934957 |
|
170 |
2,643 |
LSE |
15:40:56 |
934959 |
|
547 |
2,643 |
LSE |
15:40:56 |
934955 |
|
334 |
2,643 |
LSE |
15:40:56 |
934963 |
|
67 |
2,643 |
LSE |
15:40:56 |
934965 |
|
324 |
2,643 |
LSE |
15:40:56 |
934967 |
|
99 |
2,643 |
LSE |
15:40:56 |
934969 |
|
64 |
2,643 |
LSE |
15:40:56 |
934951 |
|
804 |
2,643 |
LSE |
15:40:56 |
934949 |
|
329 |
2,643 |
LSE |
15:40:56 |
934947 |
|
426 |
2,643 |
LSE |
15:40:56 |
934945 |
|
219 |
2,643 |
LSE |
15:40:56 |
934943 |
|
201 |
2,642 |
LSE |
15:41:53 |
936516 |
|
609 |
2,642 |
LSE |
15:41:53 |
936513 |
|
96 |
2,642 |
LSE |
15:41:53 |
936511 |
|
98 |
2,642 |
LSE |
15:41:53 |
936509 |
|
278 |
2,642 |
LSE |
15:43:09 |
938843 |
|
169 |
2,642 |
LSE |
15:43:09 |
938841 |
|
264 |
2,643 |
LSE |
15:43:47 |
940262 |
|
136 |
2,643 |
LSE |
15:43:47 |
940264 |
|
178 |
2,643 |
LSE |
15:43:47 |
940260 |
|
232 |
2,642 |
LSE |
15:44:08 |
940890 |
|
280 |
2,642 |
LSE |
15:44:08 |
940888 |
|
160 |
2,642 |
LSE |
15:46:28 |
944886 |
|
295 |
2,642 |
LSE |
15:47:00 |
945764 |
|
141 |
2,642 |
LSE |
15:47:38 |
946890 |
|
171 |
2,643 |
LSE |
15:50:54 |
953610 |
|
613 |
2,643 |
LSE |
15:50:54 |
953608 |
|
323 |
2,643 |
LSE |
15:50:54 |
953606 |
|
2,441 |
2,643 |
LSE |
15:50:54 |
953604 |
|
250 |
2,643 |
LSE |
15:50:54 |
953602 |
|
250 |
2,643 |
LSE |
15:50:54 |
953594 |
|
200 |
2,643 |
LSE |
15:50:54 |
953592 |
|
250 |
2,643 |
LSE |
15:50:54 |
953590 |
|
238 |
2,643 |
LSE |
15:50:54 |
953596 |
|
382 |
2,643 |
LSE |
15:50:54 |
953598 |
|
284 |
2,643 |
LSE |
15:50:54 |
953600 |
|
155 |
2,642 |
LSE |
15:51:22 |
954447 |
|
200 |
2,642 |
LSE |
15:51:22 |
954445 |
|
101 |
2,642 |
LSE |
15:51:22 |
954443 |
|
310 |
2,642 |
LSE |
15:52:29 |
956655 |
|
237 |
2,642 |
LSE |
15:52:29 |
956651 |
|
68 |
2,642 |
LSE |
15:52:29 |
956653 |
|
273 |
2,642 |
LSE |
15:52:29 |
956661 |
|
200 |
2,642 |
LSE |
15:52:29 |
956657 |
|
226 |
2,642 |
LSE |
15:52:29 |
956659 |
|
625 |
2,642 |
LSE |
15:53:48 |
958730 |
|
168 |
2,642 |
LSE |
15:53:48 |
958728 |
|
67 |
2,642 |
LSE |
15:55:00 |
960806 |
|
2 |
2,642 |
LSE |
15:56:03 |
962584 |
|
44 |
2,642 |
LSE |
15:57:09 |
964490 |
|
124 |
2,642 |
LSE |
15:57:16 |
964710 |
|
128 |
2,642 |
LSE |
15:57:50 |
965712 |
|
232 |
2,643 |
LSE |
15:58:37 |
967385 |
|
545 |
2,643 |
LSE |
15:58:37 |
967383 |
|
3,557 |
2,643 |
LSE |
15:58:37 |
967381 |
|
100 |
2,643 |
LSE |
16:01:14 |
974989 |
|
250 |
2,643 |
LSE |
16:01:14 |
974993 |
|
250 |
2,643 |
LSE |
16:01:14 |
974991 |
|
293 |
2,643 |
LSE |
16:01:14 |
974995 |
|
236 |
2,643 |
LSE |
16:01:14 |
974997 |
|
250 |
2,643 |
LSE |
16:01:14 |
974999 |
|
193 |
2,643 |
LSE |
16:01:14 |
974987 |
|
1,047 |
2,643 |
LSE |
16:01:14 |
974985 |
|
224 |
2,643 |
LSE |
16:01:14 |
974983 |
|
225 |
2,642 |
LSE |
16:01:38 |
975805 |
|
228 |
2,641 |
LSE |
16:02:02 |
976610 |
|
25 |
2,642 |
LSE |
16:04:12 |
981070 |
|
378 |
2,642 |
LSE |
16:04:40 |
982359 |
|
280 |
2,642 |
LSE |
16:04:40 |
982357 |
|
159 |
2,642 |
LSE |
16:04:40 |
982355 |
|
913 |
2,642 |
LSE |
16:04:40 |
982349 |
|
384 |
2,642 |
LSE |
16:04:40 |
982347 |
|
289 |
2,642 |
LSE |
16:04:40 |
982345 |
|
253 |
2,642 |
LSE |
16:04:40 |
982343 |
|
400 |
2,642 |
LSE |
16:04:40 |
982341 |
|
123 |
2,642 |
LSE |
16:04:40 |
982339 |
|
70 |
2,642 |
LSE |
16:06:14 |
986525 |
|
124 |
2,642 |
LSE |
16:06:14 |
986523 |
|
119 |
2,642 |
LSE |
16:06:14 |
986518 |
|
280 |
2,642 |
LSE |
16:06:14 |
986515 |
|
243 |
2,642 |
LSE |
16:06:14 |
986513 |
|
553 |
2,642 |
LSE |
16:06:14 |
986501 |
|
203 |
2,642 |
LSE |
16:06:14 |
986499 |
|
97 |
2,642 |
LSE |
16:06:14 |
986503 |
|
279 |
2,642 |
LSE |
16:06:14 |
986505 |
|
355 |
2,641 |
LSE |
16:06:47 |
987538 |
|
203 |
2,641 |
LSE |
16:07:16 |
988495 |
|
604 |
2,641 |
LSE |
16:10:03 |
994721 |
|
790 |
2,641 |
LSE |
16:10:03 |
994719 |
|
177 |
2,641 |
LSE |
16:10:03 |
994717 |
|
380 |
2,641 |
LSE |
16:10:03 |
994715 |
|
376 |
2,641 |
LSE |
16:10:03 |
994713 |
|
69 |
2,641 |
LSE |
16:10:03 |
994711 |
|
359 |
2,641 |
LSE |
16:10:03 |
994709 |
|
487 |
2,641 |
LSE |
16:10:46 |
996114 |
|
43 |
2,641 |
LSE |
16:11:01 |
996838 |
|
204 |
2,641 |
LSE |
16:11:04 |
996947 |
|
106 |
2,641 |
LSE |
16:11:12 |
997252 |
|
63 |
2,641 |
LSE |
16:11:32 |
997958 |
|
400 |
2,641 |
LSE |
16:11:32 |
997956 |
|
382 |
2,641 |
LSE |
16:11:44 |
998422 |
|
210 |
2,641 |
LSE |
16:11:44 |
998420 |
|
175 |
2,641 |
LSE |
16:11:44 |
998418 |
|
868 |
2,640 |
LSE |
16:12:37 |
1000182 |
|
306 |
2,640 |
LSE |
16:12:37 |
1000171 |
|
92 |
2,639 |
LSE |
16:13:54 |
1003317 |
|
844 |
2,640 |
LSE |
16:15:38 |
1007363 |
|
47 |
2,640 |
LSE |
16:15:38 |
1007365 |
|
1,165 |
2,640 |
LSE |
16:15:38 |
1007354 |
|
348 |
2,640 |
LSE |
16:15:38 |
1007352 |
|
83 |
2,640 |
LSE |
16:15:38 |
1007350 |
|
333 |
2,640 |
LSE |
16:15:38 |
1007348 |
|
532 |
2,640 |
LSE |
16:15:38 |
1007346 |
|
70 |
2,641 |
LSE |
16:16:56 |
1010131 |
|
500 |
2,641 |
LSE |
16:16:56 |
1010129 |
|
278 |
2,641 |
LSE |
16:16:56 |
1010127 |
|
573 |
2,641 |
LSE |
16:16:56 |
1010125 |
|
63 |
2,641 |
LSE |
16:16:56 |
1010123 |
|
90 |
2,640 |
LSE |
16:17:24 |
1011414 |
|
202 |
2,640 |
LSE |
16:17:24 |
1011412 |
|
250 |
2,640 |
LSE |
16:17:24 |
1011410 |
|
180 |
2,640 |
LSE |
16:17:24 |
1011404 |
|
71 |
2,639 |
LSE |
16:17:40 |
1012637 |
|
250 |
2,639 |
LSE |
16:17:40 |
1012635 |
|
189 |
2,639 |
LSE |
16:17:40 |
1012633 |
|
263 |
2,639 |
LSE |
16:18:00 |
1013570 |
|
360 |
2,639 |
LSE |
16:18:24 |
1014545 |
|
250 |
2,639 |
LSE |
16:18:24 |
1014543 |
|
235 |
2,639 |
LSE |
16:18:24 |
1014541 |
|
5 |
2,639 |
LSE |
16:18:49 |
1015579 |
|
187 |
2,639 |
LSE |
16:18:49 |
1015577 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV