Transaction in Own Shares
|
31st May 2018 |
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|||||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 30th May 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
|
|
|
|
London Stock Exchange |
|
||||
|
|
|
|
|
|
|
|
Date of purchase |
|
30 May 2018 |
|
||
|
Number of ordinary shares purchased: |
100,000 |
|
|||
|
Highest price paid per share (GBp): |
2,682.0000 |
|
|||
|
Lowest price paid per share (GBp): |
2,668.0000 |
|
|||
|
Volume weighted average price paid (GBp): |
2,674.6000 |
|
|||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
|||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 3,203,876 of its ordinary shares in treasury and will have 840,186,462 ordinary shares in issue (excluding treasury shares). |
|||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2,674.5987 |
|
100,000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
288 |
2,673 |
LSE |
10:52:34 |
1195586 |
|
54 |
2,673 |
LSE |
10:52:34 |
1195580 |
|
340 |
2,675 |
LSE |
10:57:08 |
1205677 |
|
313 |
2,674 |
LSE |
10:57:54 |
1207509 |
|
258 |
2,674 |
LSE |
11:01:19 |
1213897 |
|
85 |
2,674 |
LSE |
11:01:19 |
1213895 |
|
83 |
2,673 |
LSE |
11:03:50 |
1217479 |
|
273 |
2,673 |
LSE |
11:03:50 |
1217477 |
|
104 |
2,673 |
LSE |
11:05:32 |
1219784 |
|
21 |
2,673 |
LSE |
11:05:32 |
1219782 |
|
197 |
2,673 |
LSE |
11:05:32 |
1219768 |
|
311 |
2,673 |
LSE |
11:05:32 |
1219756 |
|
222 |
2,673 |
LSE |
11:08:11 |
1223490 |
|
124 |
2,673 |
LSE |
11:08:11 |
1223488 |
|
240 |
2,678 |
LSE |
11:11:38 |
1229433 |
|
120 |
2,678 |
LSE |
11:11:38 |
1229435 |
|
333 |
2,677 |
LSE |
11:11:54 |
1229866 |
|
344 |
2,681 |
LSE |
11:17:07 |
1237577 |
|
315 |
2,680 |
LSE |
11:17:14 |
1237745 |
|
16 |
2,679 |
LSE |
11:17:28 |
1238047 |
|
93 |
2,679 |
LSE |
11:17:28 |
1238045 |
|
213 |
2,679 |
LSE |
11:17:28 |
1238043 |
|
302 |
2,678 |
LSE |
11:19:35 |
1240844 |
|
217 |
2,679 |
LSE |
11:23:20 |
1245321 |
|
128 |
2,679 |
LSE |
11:23:20 |
1245319 |
|
112 |
2,681 |
LSE |
11:29:46 |
1254119 |
|
223 |
2,681 |
LSE |
11:29:46 |
1254117 |
|
338 |
2,681 |
LSE |
11:31:11 |
1255849 |
|
303 |
2,682 |
LSE |
11:34:34 |
1260396 |
|
340 |
2,681 |
LSE |
11:34:55 |
1260827 |
|
201 |
2,681 |
LSE |
11:37:00 |
1263288 |
|
145 |
2,681 |
LSE |
11:37:01 |
1263440 |
|
293 |
2,680 |
LSE |
11:38:49 |
1266790 |
|
255 |
2,680 |
LSE |
11:39:40 |
1268080 |
|
18 |
2,680 |
LSE |
11:41:38 |
1270919 |
|
54 |
2,680 |
LSE |
11:41:38 |
1270917 |
|
63 |
2,680 |
LSE |
11:42:50 |
1272304 |
|
249 |
2,680 |
LSE |
11:42:50 |
1272302 |
|
311 |
2,678 |
LSE |
11:43:29 |
1273127 |
|
299 |
2,678 |
LSE |
11:48:46 |
1279682 |
|
259 |
2,677 |
LSE |
11:48:55 |
1279969 |
|
67 |
2,677 |
LSE |
11:48:55 |
1279967 |
|
350 |
2,676 |
LSE |
11:53:09 |
1285727 |
|
207 |
2,675 |
LSE |
11:58:34 |
1292987 |
|
115 |
2,675 |
LSE |
11:58:34 |
1292985 |
|
332 |
2,674 |
LSE |
11:59:05 |
1293843 |
|
332 |
2,674 |
LSE |
11:59:38 |
1294549 |
|
303 |
2,674 |
LSE |
12:02:16 |
1298312 |
|
38 |
2,675 |
LSE |
12:04:37 |
1302069 |
|
312 |
2,675 |
LSE |
12:04:37 |
1302067 |
|
144 |
2,678 |
LSE |
12:09:44 |
1310340 |
|
154 |
2,678 |
LSE |
12:09:44 |
1310338 |
|
277 |
2,680 |
LSE |
12:11:02 |
1312955 |
|
23 |
2,680 |
LSE |
12:11:02 |
1312953 |
|
306 |
2,679 |
LSE |
12:11:39 |
1314463 |
|
237 |
2,680 |
LSE |
12:15:04 |
1318980 |
|
125 |
2,680 |
LSE |
12:15:04 |
1318978 |
|
268 |
2,680 |
LSE |
12:15:04 |
1318970 |
|
75 |
2,680 |
LSE |
12:15:04 |
1318968 |
|
316 |
2,681 |
LSE |
12:17:18 |
1321912 |
|
353 |
2,681 |
LSE |
12:18:03 |
1322797 |
|
182 |
2,681 |
LSE |
12:18:03 |
1322788 |
|
111 |
2,681 |
LSE |
12:18:03 |
1322786 |
|
55 |
2,680 |
LSE |
12:18:12 |
1323171 |
|
299 |
2,680 |
LSE |
12:18:12 |
1323169 |
|
342 |
2,680 |
LSE |
12:18:12 |
1323165 |
|
192 |
2,681 |
LSE |
12:19:33 |
1325290 |
|
119 |
2,681 |
LSE |
12:19:33 |
1325288 |
|
175 |
2,679 |
LSE |
12:19:54 |
1325717 |
|
323 |
2,680 |
LSE |
12:20:39 |
1326909 |
|
323 |
2,679 |
LSE |
12:24:15 |
1332218 |
|
338 |
2,678 |
LSE |
12:24:20 |
1332316 |
|
256 |
2,676 |
LSE |
12:26:48 |
1335364 |
|
64 |
2,676 |
LSE |
12:26:48 |
1335362 |
|
85 |
2,676 |
LSE |
12:29:04 |
1339040 |
|
217 |
2,676 |
LSE |
12:29:04 |
1339042 |
|
102 |
2,676 |
LSE |
12:30:29 |
1340928 |
|
111 |
2,676 |
LSE |
12:30:29 |
1340926 |
|
125 |
2,676 |
LSE |
12:30:29 |
1340924 |
|
111 |
2,676 |
LSE |
12:30:29 |
1340920 |
|
185 |
2,676 |
LSE |
12:30:29 |
1340918 |
|
16 |
2,675 |
LSE |
12:32:14 |
1343542 |
|
347 |
2,675 |
LSE |
12:33:27 |
1345151 |
|
54 |
2,680 |
LSE |
12:38:42 |
1351531 |
|
259 |
2,680 |
LSE |
12:38:42 |
1351529 |
|
310 |
2,682 |
LSE |
12:44:22 |
1358588 |
|
166 |
2,681 |
LSE |
12:47:19 |
1362230 |
|
173 |
2,681 |
LSE |
12:47:19 |
1362228 |
|
341 |
2,681 |
LSE |
12:49:49 |
1365303 |
|
205 |
2,681 |
LSE |
12:50:47 |
1366910 |
|
130 |
2,681 |
LSE |
12:50:47 |
1366904 |
|
331 |
2,680 |
LSE |
12:52:16 |
1369135 |
|
314 |
2,680 |
LSE |
12:53:13 |
1370417 |
|
363 |
2,679 |
LSE |
12:55:32 |
1374240 |
|
83 |
2,678 |
LSE |
12:55:58 |
1374924 |
|
125 |
2,678 |
LSE |
12:55:58 |
1374922 |
|
117 |
2,678 |
LSE |
12:55:58 |
1374919 |
|
8 |
2,678 |
LSE |
12:55:58 |
1374914 |
|
200 |
2,678 |
LSE |
12:55:58 |
1374912 |
|
125 |
2,678 |
LSE |
12:55:58 |
1374910 |
|
203 |
2,678 |
LSE |
12:55:58 |
1374906 |
|
119 |
2,678 |
LSE |
12:55:58 |
1374904 |
|
34 |
2,678 |
LSE |
12:55:58 |
1374902 |
|
65 |
2,677 |
LSE |
12:56:02 |
1375202 |
|
255 |
2,677 |
LSE |
12:56:50 |
1376326 |
|
11 |
2,677 |
LSE |
12:56:50 |
1376328 |
|
89 |
2,676 |
LSE |
13:02:01 |
1383044 |
|
255 |
2,676 |
LSE |
13:02:01 |
1383042 |
|
42 |
2,675 |
LSE |
13:02:15 |
1383465 |
|
58 |
2,675 |
LSE |
13:02:15 |
1383463 |
|
255 |
2,675 |
LSE |
13:02:15 |
1383461 |
|
211 |
2,674 |
LSE |
13:02:42 |
1384274 |
|
141 |
2,674 |
LSE |
13:02:42 |
1384272 |
|
70 |
2,673 |
LSE |
13:03:04 |
1384747 |
|
290 |
2,673 |
LSE |
13:03:06 |
1384786 |
|
305 |
2,674 |
LSE |
13:07:03 |
1390357 |
|
169 |
2,676 |
LSE |
13:14:57 |
1400522 |
|
176 |
2,676 |
LSE |
13:14:57 |
1400520 |
|
340 |
2,674 |
LSE |
13:15:32 |
1401420 |
|
71 |
2,674 |
LSE |
13:19:18 |
1406516 |
|
200 |
2,674 |
LSE |
13:19:18 |
1406514 |
|
47 |
2,674 |
LSE |
13:19:18 |
1406518 |
|
324 |
2,674 |
LSE |
13:19:18 |
1406512 |
|
36 |
2,674 |
LSE |
13:21:26 |
1409566 |
|
39 |
2,674 |
LSE |
13:21:26 |
1409564 |
|
125 |
2,674 |
LSE |
13:21:26 |
1409562 |
|
125 |
2,673 |
LSE |
13:21:26 |
1409560 |
|
315 |
2,674 |
LSE |
13:21:26 |
1409558 |
|
302 |
2,672 |
LSE |
13:21:30 |
1409830 |
|
307 |
2,677 |
LSE |
13:27:27 |
1419593 |
|
313 |
2,679 |
LSE |
13:30:41 |
1424370 |
|
296 |
2,678 |
LSE |
13:31:44 |
1425886 |
|
252 |
2,678 |
LSE |
13:31:44 |
1425853 |
|
102 |
2,678 |
LSE |
13:31:44 |
1425851 |
|
26 |
2,677 |
LSE |
13:32:11 |
1426880 |
|
115 |
2,677 |
LSE |
13:32:11 |
1426878 |
|
177 |
2,677 |
LSE |
13:32:11 |
1426876 |
|
214 |
2,677 |
LSE |
13:33:51 |
1429286 |
|
125 |
2,677 |
LSE |
13:33:51 |
1429284 |
|
66 |
2,677 |
LSE |
13:33:51 |
1429282 |
|
250 |
2,677 |
LSE |
13:33:51 |
1429257 |
|
345 |
2,676 |
LSE |
13:33:53 |
1429602 |
|
329 |
2,675 |
LSE |
13:33:58 |
1429840 |
|
128 |
2,672 |
LSE |
13:35:08 |
1432542 |
|
194 |
2,672 |
LSE |
13:35:08 |
1432540 |
|
344 |
2,674 |
LSE |
13:35:08 |
1432538 |
|
362 |
2,674 |
LSE |
13:36:54 |
1435233 |
|
339 |
2,675 |
LSE |
13:38:20 |
1437340 |
|
73 |
2,675 |
LSE |
13:40:24 |
1440108 |
|
265 |
2,675 |
LSE |
13:40:24 |
1440106 |
|
321 |
2,676 |
LSE |
13:43:56 |
1444576 |
|
363 |
2,675 |
LSE |
13:44:03 |
1444749 |
|
295 |
2,674 |
LSE |
13:44:39 |
1445692 |
|
295 |
2,675 |
LSE |
13:46:01 |
1447597 |
|
305 |
2,674 |
LSE |
13:47:42 |
1450159 |
|
354 |
2,674 |
LSE |
13:49:03 |
1452275 |
|
341 |
2,675 |
LSE |
13:50:14 |
1454320 |
|
104 |
2,675 |
LSE |
13:54:19 |
1460245 |
|
200 |
2,675 |
LSE |
13:54:19 |
1460243 |
|
350 |
2,675 |
LSE |
13:54:19 |
1460240 |
|
17 |
2,674 |
LSE |
13:57:58 |
1466659 |
|
342 |
2,674 |
LSE |
13:57:58 |
1466657 |
|
157 |
2,674 |
LSE |
13:58:26 |
1467382 |
|
205 |
2,674 |
LSE |
13:58:26 |
1467378 |
|
359 |
2,674 |
LSE |
14:00:05 |
1470439 |
|
300 |
2,673 |
LSE |
14:00:18 |
1470747 |
|
9 |
2,673 |
LSE |
14:00:18 |
1470749 |
|
301 |
2,672 |
LSE |
14:02:32 |
1474590 |
|
295 |
2,672 |
LSE |
14:03:39 |
1476458 |
|
6 |
2,673 |
LSE |
14:04:48 |
1478473 |
|
82 |
2,673 |
LSE |
14:04:48 |
1478471 |
|
250 |
2,673 |
LSE |
14:04:48 |
1478469 |
|
311 |
2,673 |
LSE |
14:04:48 |
1478467 |
|
90 |
2,674 |
LSE |
14:05:50 |
1480602 |
|
66 |
2,674 |
LSE |
14:06:23 |
1481748 |
|
250 |
2,674 |
LSE |
14:06:23 |
1481746 |
|
148 |
2,674 |
LSE |
14:06:23 |
1481740 |
|
54 |
2,674 |
LSE |
14:06:23 |
1481738 |
|
341 |
2,674 |
LSE |
14:08:23 |
1485416 |
|
200 |
2,674 |
LSE |
14:11:16 |
1490413 |
|
90 |
2,675 |
LSE |
14:13:01 |
1493148 |
|
59 |
2,675 |
LSE |
14:15:19 |
1497247 |
|
250 |
2,675 |
LSE |
14:15:19 |
1497245 |
|
189 |
2,675 |
LSE |
14:15:19 |
1497230 |
|
30 |
2,675 |
LSE |
14:15:19 |
1497232 |
|
84 |
2,675 |
LSE |
14:18:43 |
1502925 |
|
250 |
2,675 |
LSE |
14:18:43 |
1502923 |
|
136 |
2,674 |
LSE |
14:18:43 |
1502910 |
|
238 |
2,675 |
LSE |
14:18:43 |
1502908 |
|
61 |
2,675 |
LSE |
14:18:43 |
1502906 |
|
230 |
2,674 |
LSE |
14:19:03 |
1503537 |
|
100 |
2,674 |
LSE |
14:19:03 |
1503535 |
|
356 |
2,675 |
LSE |
14:25:27 |
1515276 |
|
343 |
2,675 |
LSE |
14:25:27 |
1515260 |
|
151 |
2,676 |
LSE |
14:28:01 |
1519789 |
|
200 |
2,676 |
LSE |
14:28:01 |
1519785 |
|
304 |
2,676 |
LSE |
14:28:01 |
1519755 |
|
331 |
2,675 |
LSE |
14:28:12 |
1520093 |
|
257 |
2,674 |
LSE |
14:29:21 |
1522229 |
|
52 |
2,674 |
LSE |
14:29:21 |
1522227 |
|
125 |
2,673 |
LSE |
14:29:25 |
1522365 |
|
100 |
2,673 |
LSE |
14:29:26 |
1522457 |
|
100 |
2,673 |
LSE |
14:29:26 |
1522453 |
|
180 |
2,673 |
LSE |
14:30:00 |
1523824 |
|
20 |
2,673 |
LSE |
14:30:00 |
1523822 |
|
8 |
2,673 |
LSE |
14:30:25 |
1527707 |
|
343 |
2,673 |
LSE |
14:30:25 |
1527705 |
|
184 |
2,673 |
LSE |
14:30:25 |
1527684 |
|
310 |
2,675 |
LSE |
14:32:07 |
1533428 |
|
334 |
2,674 |
LSE |
14:32:13 |
1533731 |
|
335 |
2,673 |
LSE |
14:32:36 |
1534950 |
|
337 |
2,672 |
LSE |
14:32:49 |
1535625 |
|
338 |
2,673 |
LSE |
14:33:44 |
1538403 |
|
348 |
2,673 |
LSE |
14:34:09 |
1539745 |
|
245 |
2,672 |
LSE |
14:34:34 |
1540591 |
|
107 |
2,672 |
LSE |
14:34:34 |
1540589 |
|
20 |
2,671 |
LSE |
14:35:31 |
1542993 |
|
310 |
2,671 |
LSE |
14:35:31 |
1542991 |
|
349 |
2,670 |
LSE |
14:35:42 |
1543467 |
|
148 |
2,671 |
LSE |
14:36:54 |
1546465 |
|
200 |
2,671 |
LSE |
14:36:54 |
1546462 |
|
334 |
2,671 |
LSE |
14:36:54 |
1546448 |
|
60 |
2,672 |
LSE |
14:39:19 |
1553362 |
|
295 |
2,672 |
LSE |
14:39:34 |
1553978 |
|
7 |
2,672 |
LSE |
14:39:49 |
1554345 |
|
60 |
2,672 |
LSE |
14:39:52 |
1554513 |
|
273 |
2,672 |
LSE |
14:39:58 |
1554797 |
|
56 |
2,673 |
LSE |
14:41:55 |
1559536 |
|
424 |
2,673 |
LSE |
14:41:55 |
1559534 |
|
102 |
2,672 |
LSE |
14:42:02 |
1560119 |
|
285 |
2,672 |
LSE |
14:42:25 |
1560881 |
|
361 |
2,672 |
LSE |
14:42:31 |
1561018 |
|
36 |
2,672 |
LSE |
14:42:31 |
1561016 |
|
354 |
2,671 |
LSE |
14:42:32 |
1561156 |
|
101 |
2,673 |
LSE |
14:45:11 |
1568160 |
|
250 |
2,673 |
LSE |
14:45:11 |
1568158 |
|
328 |
2,673 |
LSE |
14:45:11 |
1568156 |
|
1 |
2,674 |
LSE |
14:47:40 |
1574716 |
|
423 |
2,674 |
LSE |
14:47:40 |
1574714 |
|
61 |
2,673 |
LSE |
14:47:58 |
1575812 |
|
291 |
2,673 |
LSE |
14:47:58 |
1575816 |
|
331 |
2,674 |
LSE |
14:48:35 |
1577718 |
|
350 |
2,673 |
LSE |
14:48:52 |
1578358 |
|
109 |
2,672 |
LSE |
14:49:13 |
1579400 |
|
250 |
2,672 |
LSE |
14:49:13 |
1579398 |
|
320 |
2,672 |
LSE |
14:49:13 |
1579383 |
|
335 |
2,671 |
LSE |
14:50:07 |
1582131 |
|
344 |
2,671 |
LSE |
14:50:13 |
1582531 |
|
307 |
2,671 |
LSE |
14:50:15 |
1582580 |
|
361 |
2,671 |
LSE |
14:50:54 |
1584387 |
|
332 |
2,672 |
LSE |
14:54:16 |
1594228 |
|
347 |
2,671 |
LSE |
14:54:48 |
1595905 |
|
101 |
2,670 |
LSE |
14:55:12 |
1597361 |
|
250 |
2,670 |
LSE |
14:55:12 |
1597359 |
|
345 |
2,670 |
LSE |
14:55:12 |
1597357 |
|
277 |
2,669 |
LSE |
14:56:33 |
1601070 |
|
55 |
2,669 |
LSE |
14:56:36 |
1601202 |
|
5 |
2,669 |
LSE |
14:56:44 |
1601536 |
|
360 |
2,669 |
LSE |
14:57:54 |
1604651 |
|
19 |
2,668 |
LSE |
14:58:03 |
1605210 |
|
213 |
2,668 |
LSE |
14:58:03 |
1605183 |
|
62 |
2,668 |
LSE |
14:58:04 |
1605228 |
|
55 |
2,668 |
LSE |
14:58:20 |
1605903 |
|
20 |
2,669 |
LSE |
14:59:26 |
1609245 |
|
61 |
2,669 |
LSE |
14:59:33 |
1609653 |
|
67 |
2,669 |
LSE |
14:59:37 |
1609873 |
|
37 |
2,669 |
LSE |
14:59:56 |
1610836 |
|
289 |
2,669 |
LSE |
14:59:56 |
1610834 |
|
191 |
2,669 |
LSE |
14:59:56 |
1610832 |
|
349 |
2,668 |
LSE |
14:59:59 |
1611150 |
|
306 |
2,670 |
LSE |
15:01:42 |
1616681 |
|
349 |
2,670 |
LSE |
15:01:42 |
1616679 |
|
461 |
2,669 |
LSE |
15:02:49 |
1619715 |
|
332 |
2,672 |
LSE |
15:05:11 |
1626979 |
|
207 |
2,672 |
LSE |
15:05:11 |
1626981 |
|
516 |
2,671 |
LSE |
15:06:27 |
1631038 |
|
84 |
2,671 |
LSE |
15:06:27 |
1631036 |
|
517 |
2,670 |
LSE |
15:07:11 |
1633300 |
|
74 |
2,670 |
LSE |
15:07:11 |
1633298 |
|
90 |
2,671 |
LSE |
15:08:26 |
1637252 |
|
219 |
2,671 |
LSE |
15:08:26 |
1637250 |
|
250 |
2,671 |
LSE |
15:08:26 |
1637248 |
|
339 |
2,671 |
LSE |
15:08:26 |
1637242 |
|
305 |
2,671 |
LSE |
15:08:26 |
1637240 |
|
276 |
2,670 |
LSE |
15:08:41 |
1637927 |
|
115 |
2,672 |
LSE |
15:09:34 |
1640306 |
|
223 |
2,672 |
LSE |
15:09:34 |
1640304 |
|
404 |
2,671 |
LSE |
15:10:02 |
1641621 |
|
338 |
2,670 |
LSE |
15:10:11 |
1642016 |
|
17 |
2,670 |
LSE |
15:10:11 |
1642014 |
|
85 |
2,669 |
LSE |
15:10:21 |
1642553 |
|
160 |
2,669 |
LSE |
15:10:21 |
1642551 |
|
311 |
2,673 |
LSE |
15:13:04 |
1651467 |
|
3 |
2,673 |
LSE |
15:13:04 |
1651465 |
|
347 |
2,673 |
LSE |
15:13:04 |
1651463 |
|
3 |
2,673 |
LSE |
15:15:26 |
1658173 |
|
328 |
2,673 |
LSE |
15:15:26 |
1658171 |
|
418 |
2,673 |
LSE |
15:15:26 |
1658169 |
|
548 |
2,673 |
LSE |
15:16:42 |
1661664 |
|
54 |
2,672 |
LSE |
15:16:47 |
1661889 |
|
115 |
2,672 |
LSE |
15:16:47 |
1661884 |
|
511 |
2,673 |
LSE |
15:18:01 |
1665264 |
|
74 |
2,673 |
LSE |
15:18:01 |
1665262 |
|
250 |
2,674 |
LSE |
15:19:50 |
1670209 |
|
365 |
2,674 |
LSE |
15:19:50 |
1670190 |
|
268 |
2,674 |
LSE |
15:19:50 |
1670192 |
|
65 |
2,675 |
LSE |
15:20:39 |
1672895 |
|
569 |
2,675 |
LSE |
15:20:39 |
1672893 |
|
97 |
2,674 |
LSE |
15:20:53 |
1673480 |
|
90 |
2,674 |
LSE |
15:20:57 |
1673749 |
|
250 |
2,673 |
LSE |
15:21:17 |
1674886 |
|
16 |
2,674 |
LSE |
15:21:17 |
1674879 |
|
258 |
2,674 |
LSE |
15:21:17 |
1674877 |
|
250 |
2,674 |
LSE |
15:21:17 |
1674875 |
|
303 |
2,674 |
LSE |
15:21:17 |
1674871 |
|
98 |
2,674 |
LSE |
15:21:17 |
1674869 |
|
45 |
2,674 |
LSE |
15:21:17 |
1674867 |
|
289 |
2,674 |
LSE |
15:21:17 |
1674865 |
|
38 |
2,674 |
LSE |
15:21:17 |
1674863 |
|
100 |
2,672 |
LSE |
15:21:44 |
1676213 |
|
262 |
2,672 |
LSE |
15:21:44 |
1676215 |
|
371 |
2,671 |
LSE |
15:21:53 |
1676635 |
|
315 |
2,671 |
LSE |
15:24:05 |
1682997 |
|
276 |
2,672 |
LSE |
15:27:17 |
1693436 |
|
65 |
2,672 |
LSE |
15:27:17 |
1693434 |
|
17 |
2,672 |
LSE |
15:27:17 |
1693432 |
|
108 |
2,672 |
LSE |
15:27:17 |
1693430 |
|
85 |
2,672 |
LSE |
15:27:17 |
1693428 |
|
28 |
2,672 |
LSE |
15:27:17 |
1693426 |
|
180 |
2,672 |
LSE |
15:27:17 |
1693424 |
|
585 |
2,671 |
LSE |
15:27:30 |
1693925 |
|
360 |
2,671 |
LSE |
15:28:04 |
1695701 |
|
318 |
2,671 |
LSE |
15:28:04 |
1695699 |
|
18 |
2,673 |
LSE |
15:30:27 |
1703192 |
|
33 |
2,673 |
LSE |
15:30:27 |
1703190 |
|
366 |
2,673 |
LSE |
15:30:38 |
1703631 |
|
242 |
2,673 |
LSE |
15:30:38 |
1703629 |
|
283 |
2,674 |
LSE |
15:31:50 |
1706937 |
|
359 |
2,674 |
LSE |
15:31:50 |
1706859 |
|
337 |
2,674 |
LSE |
15:31:50 |
1706857 |
|
107 |
2,673 |
LSE |
15:32:34 |
1709214 |
|
505 |
2,673 |
LSE |
15:32:34 |
1709212 |
|
555 |
2,672 |
LSE |
15:32:42 |
1710011 |
|
407 |
2,672 |
LSE |
15:32:47 |
1710423 |
|
6 |
2,672 |
LSE |
15:32:47 |
1710421 |
|
13 |
2,672 |
LSE |
15:32:47 |
1710415 |
|
12 |
2,672 |
LSE |
15:32:47 |
1710411 |
|
167 |
2,671 |
LSE |
15:33:02 |
1711065 |
|
17 |
2,672 |
LSE |
15:33:16 |
1711994 |
|
307 |
2,672 |
LSE |
15:33:16 |
1711996 |
|
5 |
2,671 |
LSE |
15:33:37 |
1712810 |
|
170 |
2,671 |
LSE |
15:33:37 |
1712808 |
|
160 |
2,671 |
LSE |
15:34:40 |
1715788 |
|
149 |
2,671 |
LSE |
15:35:37 |
1719098 |
|
47 |
2,671 |
LSE |
15:35:42 |
1719363 |
|
330 |
2,671 |
LSE |
15:36:32 |
1721951 |
|
100 |
2,672 |
LSE |
15:36:52 |
1722888 |
|
99 |
2,672 |
LSE |
15:36:52 |
1722891 |
|
200 |
2,672 |
LSE |
15:36:52 |
1722886 |
|
413 |
2,671 |
LSE |
15:36:52 |
1722882 |
|
89 |
2,671 |
LSE |
15:36:52 |
1722880 |
|
235 |
2,672 |
LSE |
15:36:52 |
1722878 |
|
90 |
2,672 |
LSE |
15:36:52 |
1722876 |
|
56 |
2,671 |
LSE |
15:37:11 |
1723960 |
|
273 |
2,671 |
LSE |
15:37:11 |
1723903 |
|
304 |
2,671 |
LSE |
15:37:18 |
1724298 |
|
298 |
2,670 |
LSE |
15:38:10 |
1726968 |
|
336 |
2,671 |
LSE |
15:39:26 |
1731144 |
|
270 |
2,672 |
LSE |
15:40:14 |
1733547 |
|
76 |
2,672 |
LSE |
15:40:14 |
1733545 |
|
307 |
2,674 |
LSE |
15:42:42 |
1741054 |
|
297 |
2,674 |
LSE |
15:42:42 |
1741052 |
|
335 |
2,676 |
LSE |
15:44:04 |
1745983 |
|
315 |
2,676 |
LSE |
15:44:04 |
1745981 |
|
176 |
2,675 |
LSE |
15:44:30 |
1747555 |
|
345 |
2,675 |
LSE |
15:45:02 |
1749521 |
|
20 |
2,675 |
LSE |
15:45:02 |
1749519 |
|
350 |
2,675 |
LSE |
15:45:02 |
1749517 |
|
1 |
2,676 |
LSE |
15:48:42 |
1760070 |
|
250 |
2,676 |
LSE |
15:48:42 |
1760041 |
|
250 |
2,676 |
LSE |
15:48:42 |
1760039 |
|
153 |
2,676 |
LSE |
15:48:42 |
1760037 |
|
98 |
2,676 |
LSE |
15:48:42 |
1760033 |
|
250 |
2,676 |
LSE |
15:48:42 |
1760031 |
|
190 |
2,676 |
LSE |
15:48:42 |
1760018 |
|
364 |
2,676 |
LSE |
15:48:42 |
1760020 |
|
128 |
2,676 |
LSE |
15:48:42 |
1760022 |
|
162 |
2,675 |
LSE |
15:48:54 |
1760730 |
|
286 |
2,675 |
LSE |
15:49:08 |
1761323 |
|
63 |
2,676 |
LSE |
15:50:12 |
1764617 |
|
229 |
2,676 |
LSE |
15:50:12 |
1764615 |
|
23 |
2,676 |
LSE |
15:50:12 |
1764570 |
|
200 |
2,676 |
LSE |
15:50:12 |
1764568 |
|
250 |
2,676 |
LSE |
15:50:12 |
1764564 |
|
145 |
2,675 |
LSE |
15:50:12 |
1764552 |
|
42 |
2,675 |
LSE |
15:50:12 |
1764550 |
|
68 |
2,675 |
LSE |
15:50:12 |
1764547 |
|
96 |
2,675 |
LSE |
15:50:12 |
1764545 |
|
351 |
2,676 |
LSE |
15:50:12 |
1764543 |
|
154 |
2,674 |
LSE |
15:50:29 |
1765541 |
|
170 |
2,674 |
LSE |
15:50:29 |
1765539 |
|
286 |
2,673 |
LSE |
15:51:00 |
1766740 |
|
22 |
2,673 |
LSE |
15:51:35 |
1768129 |
|
270 |
2,675 |
LSE |
15:52:04 |
1769430 |
|
67 |
2,675 |
LSE |
15:52:04 |
1769428 |
|
342 |
2,674 |
LSE |
15:52:05 |
1769506 |
|
283 |
2,673 |
LSE |
15:52:49 |
1771280 |
|
34 |
2,673 |
LSE |
15:52:49 |
1771278 |
|
35 |
2,676 |
LSE |
15:56:19 |
1781084 |
|
50 |
2,676 |
LSE |
15:56:19 |
1781086 |
|
458 |
2,676 |
LSE |
15:56:19 |
1781081 |
|
634 |
2,675 |
LSE |
15:57:32 |
1784356 |
|
123 |
2,677 |
LSE |
15:59:14 |
1789406 |
|
261 |
2,677 |
LSE |
15:59:14 |
1789404 |
|
250 |
2,677 |
LSE |
15:59:14 |
1789402 |
|
508 |
2,677 |
LSE |
15:59:14 |
1789365 |
|
135 |
2,677 |
LSE |
15:59:14 |
1789363 |
|
345 |
2,676 |
LSE |
15:59:25 |
1790044 |
|
288 |
2,676 |
LSE |
15:59:25 |
1790042 |
|
288 |
2,675 |
LSE |
15:59:58 |
1792843 |
|
3 |
2,675 |
LSE |
16:00:05 |
1794666 |
|
302 |
2,675 |
LSE |
16:00:05 |
1794593 |
|
303 |
2,675 |
LSE |
16:00:09 |
1795023 |
|
58 |
2,675 |
LSE |
16:00:10 |
1795312 |
|
191 |
2,675 |
LSE |
16:00:26 |
1796920 |
|
119 |
2,675 |
LSE |
16:00:43 |
1798191 |
|
250 |
2,675 |
LSE |
16:01:23 |
1801148 |
|
308 |
2,675 |
LSE |
16:01:23 |
1801146 |
|
359 |
2,675 |
LSE |
16:01:23 |
1801144 |
|
353 |
2,677 |
LSE |
16:02:29 |
1804320 |
|
177 |
2,677 |
LSE |
16:02:29 |
1804318 |
|
64 |
2,677 |
LSE |
16:02:29 |
1804316 |
|
77 |
2,677 |
LSE |
16:02:29 |
1804314 |
|
94 |
2,676 |
LSE |
16:02:30 |
1804492 |
|
521 |
2,678 |
LSE |
16:03:41 |
1808164 |
|
509 |
2,677 |
LSE |
16:04:16 |
1810205 |
|
305 |
2,676 |
LSE |
16:05:18 |
1814006 |
|
163 |
2,676 |
LSE |
16:05:37 |
1815108 |
|
127 |
2,676 |
LSE |
16:05:37 |
1815106 |
|
50 |
2,676 |
LSE |
16:05:37 |
1815030 |
|
1 |
2,676 |
LSE |
16:05:56 |
1816114 |
|
46 |
2,676 |
LSE |
16:05:56 |
1816106 |
|
206 |
2,676 |
LSE |
16:05:56 |
1816092 |
|
122 |
2,676 |
LSE |
16:05:57 |
1816253 |
|
73 |
2,676 |
LSE |
16:05:57 |
1816251 |
|
293 |
2,676 |
LSE |
16:05:57 |
1816249 |
|
130 |
2,676 |
LSE |
16:05:57 |
1816247 |
|
341 |
2,676 |
LSE |
16:06:47 |
1819178 |
|
235 |
2,676 |
LSE |
16:07:53 |
1822081 |
|
106 |
2,676 |
LSE |
16:07:53 |
1822079 |
|
107 |
2,675 |
LSE |
16:08:07 |
1823114 |
|
78 |
2,675 |
LSE |
16:08:46 |
1824867 |
|
200 |
2,675 |
LSE |
16:08:46 |
1824860 |
|
154 |
2,675 |
LSE |
16:09:09 |
1826143 |
|
188 |
2,675 |
LSE |
16:09:20 |
1826624 |
|
11 |
2,675 |
LSE |
16:09:35 |
1827469 |
|
67 |
2,675 |
LSE |
16:10:55 |
1832012 |
|
256 |
2,675 |
LSE |
16:11:24 |
1833567 |
|
315 |
2,675 |
LSE |
16:12:30 |
1836917 |
|
299 |
2,675 |
LSE |
16:12:30 |
1836915 |
|
144 |
2,676 |
LSE |
16:14:49 |
1844481 |
|
250 |
2,676 |
LSE |
16:14:49 |
1844463 |
|
250 |
2,676 |
LSE |
16:14:49 |
1844451 |
|
2 |
2,676 |
LSE |
16:14:49 |
1844442 |
|
237 |
2,676 |
LSE |
16:14:49 |
1844380 |
|
95 |
2,676 |
LSE |
16:14:49 |
1844372 |
|
50 |
2,676 |
LSE |
16:14:49 |
1844370 |
|
90 |
2,676 |
LSE |
16:14:49 |
1844360 |
|
220 |
2,676 |
LSE |
16:14:49 |
1844354 |
|
144 |
2,675 |
LSE |
16:14:50 |
1844757 |
|
100 |
2,675 |
LSE |
16:14:52 |
1844895 |
|
19 |
2,675 |
LSE |
16:15:52 |
1848468 |
|
334 |
2,675 |
LSE |
16:15:52 |
1848466 |
|
262 |
2,675 |
LSE |
16:15:52 |
1848463 |
|
258 |
2,675 |
LSE |
16:16:47 |
1852114 |
|
86 |
2,677 |
LSE |
16:17:29 |
1854474 |
|
250 |
2,677 |
LSE |
16:17:29 |
1854472 |
|
114 |
2,677 |
LSE |
16:17:29 |
1854470 |
|
240 |
2,677 |
LSE |
16:17:29 |
1854468 |
|
200 |
2,677 |
LSE |
16:17:29 |
1854466 |
|
250 |
2,677 |
LSE |
16:17:29 |
1854464 |
|
146 |
2,677 |
LSE |
16:17:29 |
1854462 |
|
504 |
2,677 |
LSE |
16:17:39 |
1855151 |
|
256 |
2,677 |
LSE |
16:17:39 |
1855149 |
|
250 |
2,677 |
LSE |
16:17:39 |
1855147 |
|
233 |
2,677 |
LSE |
16:17:39 |
1855145 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV