Transaction in Own Shares
20th December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 19th December 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
|
Date of purchase |
19 December 2018 |
|
Number of ordinary shares purchased: |
177,000 |
|
Highest price paid per share (GBp): |
2,047 |
|
Lowest price paid per share (GBp): |
2,032 |
|
Volume weighted average price paid (GBp): |
2,038.3821 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 27,196,798 of its ordinary shares in treasury and will have 816,193,540 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
|
Issuer Name |
CRH plc |
|
LEI |
549300MIDJNNTH068E74 |
|
ISIN |
IE0001827041 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Trading Venue |
Volume Weighted Average Price (GBp) |
Aggregated volume |
|
London Stock Exchange |
2,038.3821 |
177,000 |
|
Number of Shares |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
154 |
2,040.00 |
LSE |
08:46:59 |
01619837579TRLO1 |
|
177 |
2,040.00 |
LSE |
08:46:59 |
01619837576TRLO1 |
|
301 |
2,040.00 |
LSE |
08:46:59 |
01619837572TRLO1 |
|
301 |
2,040.00 |
LSE |
08:46:59 |
01619837574TRLO1 |
|
301 |
2,040.00 |
LSE |
08:46:59 |
01619837578TRLO1 |
|
22 |
2,040.00 |
LSE |
08:48:21 |
01619838813TRLO1 |
|
77 |
2,040.00 |
LSE |
08:48:21 |
01619838817TRLO1 |
|
83 |
2,040.00 |
LSE |
08:48:21 |
01619838807TRLO1 |
|
174 |
2,040.00 |
LSE |
08:48:21 |
01619838819TRLO1 |
|
218 |
2,040.00 |
LSE |
08:48:21 |
01619838808TRLO1 |
|
224 |
2,040.00 |
LSE |
08:48:21 |
01619838816TRLO1 |
|
225 |
2,040.00 |
LSE |
08:48:21 |
01619838818TRLO1 |
|
301 |
2,040.00 |
LSE |
08:48:21 |
01619838811TRLO1 |
|
301 |
2,037.00 |
LSE |
08:51:56 |
01619841162TRLO1 |
|
74 |
2,044.00 |
LSE |
08:55:04 |
01619843374TRLO1 |
|
301 |
2,042.00 |
LSE |
08:56:08 |
01619844101TRLO1 |
|
192 |
2,042.00 |
LSE |
08:57:00 |
01619844711TRLO1 |
|
301 |
2,042.00 |
LSE |
08:57:00 |
01619844708TRLO1 |
|
301 |
2,042.00 |
LSE |
08:57:00 |
01619844709TRLO1 |
|
301 |
2,042.00 |
LSE |
08:57:00 |
01619844710TRLO1 |
|
173 |
2,041.00 |
LSE |
08:57:02 |
01619844796TRLO1 |
|
302 |
2,041.00 |
LSE |
08:57:02 |
01619844794TRLO1 |
|
302 |
2,041.00 |
LSE |
08:57:02 |
01619844795TRLO1 |
|
189 |
2,041.00 |
LSE |
08:57:17 |
01619845082TRLO1 |
|
302 |
2,041.00 |
LSE |
08:57:17 |
01619845081TRLO1 |
|
87 |
2,039.00 |
LSE |
09:01:45 |
01619848433TRLO1 |
|
100 |
2,039.00 |
LSE |
09:01:45 |
01619848434TRLO1 |
|
248 |
2,039.00 |
LSE |
09:01:45 |
01619848435TRLO1 |
|
250 |
2,039.00 |
LSE |
09:01:45 |
01619848432TRLO1 |
|
250 |
2,039.00 |
LSE |
09:01:45 |
01619848436TRLO1 |
|
300 |
2,038.00 |
LSE |
09:01:45 |
01619848437TRLO1 |
|
250 |
2,038.00 |
LSE |
09:01:51 |
01619848515TRLO1 |
|
85 |
2,039.00 |
LSE |
09:04:15 |
01619850438TRLO1 |
|
100 |
2,039.00 |
LSE |
09:04:15 |
01619850434TRLO1 |
|
250 |
2,039.00 |
LSE |
09:04:15 |
01619850433TRLO1 |
|
250 |
2,039.00 |
LSE |
09:04:15 |
01619850435TRLO1 |
|
250 |
2,039.00 |
LSE |
09:04:15 |
01619850437TRLO1 |
|
1 |
2,038.00 |
LSE |
09:05:39 |
01619851733TRLO1 |
|
5 |
2,038.00 |
LSE |
09:05:39 |
01619851747TRLO1 |
|
14 |
2,038.00 |
LSE |
09:05:39 |
01619851738TRLO1 |
|
29 |
2,038.00 |
LSE |
09:05:39 |
01619851739TRLO1 |
|
50 |
2,038.00 |
LSE |
09:05:39 |
01619851731TRLO1 |
|
64 |
2,038.00 |
LSE |
09:05:39 |
01619851748TRLO1 |
|
84 |
2,038.00 |
LSE |
09:05:39 |
01619851740TRLO1 |
|
87 |
2,038.00 |
LSE |
09:05:39 |
01619851741TRLO1 |
|
87 |
2,038.00 |
LSE |
09:05:39 |
01619851743TRLO1 |
|
148 |
2,038.00 |
LSE |
09:05:39 |
01619851746TRLO1 |
|
152 |
2,038.00 |
LSE |
09:05:39 |
01619851745TRLO1 |
|
299 |
2,038.00 |
LSE |
09:05:39 |
01619851734TRLO1 |
|
300 |
2,038.00 |
LSE |
09:05:39 |
01619851730TRLO1 |
|
300 |
2,038.00 |
LSE |
09:05:39 |
01619851736TRLO1 |
|
300 |
2,038.00 |
LSE |
09:05:39 |
01619851744TRLO1 |
|
302 |
2,038.00 |
LSE |
09:05:39 |
01619851732TRLO1 |
|
302 |
2,038.00 |
LSE |
09:05:39 |
01619851735TRLO1 |
|
302 |
2,038.00 |
LSE |
09:05:39 |
01619851737TRLO1 |
|
302 |
2,038.00 |
LSE |
09:05:39 |
01619851742TRLO1 |
|
30 |
2,041.00 |
LSE |
09:10:00 |
01619855340TRLO1 |
|
61 |
2,041.00 |
LSE |
09:10:00 |
01619855335TRLO1 |
|
120 |
2,041.00 |
LSE |
09:10:00 |
01619855333TRLO1 |
|
120 |
2,041.00 |
LSE |
09:10:00 |
01619855337TRLO1 |
|
120 |
2,041.00 |
LSE |
09:10:00 |
01619855339TRLO1 |
|
181 |
2,041.00 |
LSE |
09:10:00 |
01619855332TRLO1 |
|
181 |
2,041.00 |
LSE |
09:10:00 |
01619855336TRLO1 |
|
181 |
2,041.00 |
LSE |
09:10:00 |
01619855338TRLO1 |
|
301 |
2,041.00 |
LSE |
09:10:00 |
01619855331TRLO1 |
|
17 |
2,042.00 |
LSE |
09:13:45 |
01619859470TRLO1 |
|
54 |
2,043.00 |
LSE |
09:13:45 |
01619859461TRLO1 |
|
54 |
2,043.00 |
LSE |
09:13:45 |
01619859463TRLO1 |
|
87 |
2,042.00 |
LSE |
09:13:45 |
01619859465TRLO1 |
|
101 |
2,042.00 |
LSE |
09:13:45 |
01619859467TRLO1 |
|
112 |
2,042.00 |
LSE |
09:13:45 |
01619859466TRLO1 |
|
112 |
2,042.00 |
LSE |
09:13:45 |
01619859468TRLO1 |
|
115 |
2,043.00 |
LSE |
09:13:45 |
01619859460TRLO1 |
|
128 |
2,043.00 |
LSE |
09:13:45 |
01619859464TRLO1 |
|
133 |
2,043.00 |
LSE |
09:13:45 |
01619859459TRLO1 |
|
169 |
2,043.00 |
LSE |
09:13:45 |
01619859458TRLO1 |
|
248 |
2,043.00 |
LSE |
09:13:45 |
01619859462TRLO1 |
|
283 |
2,042.00 |
LSE |
09:13:45 |
01619859469TRLO1 |
|
302 |
2,043.00 |
LSE |
09:13:45 |
01619859457TRLO1 |
|
535 |
2,042.00 |
LSE |
09:13:45 |
01619859471TRLO1 |
|
301 |
2,040.00 |
LSE |
09:17:59 |
01619863258TRLO1 |
|
301 |
2,040.00 |
LSE |
09:18:02 |
01619863327TRLO1 |
|
46 |
2,040.00 |
LSE |
09:18:49 |
01619864317TRLO1 |
|
51 |
2,040.00 |
LSE |
09:18:49 |
01619864319TRLO1 |
|
153 |
2,040.00 |
LSE |
09:18:49 |
01619864320TRLO1 |
|
255 |
2,040.00 |
LSE |
09:18:49 |
01619864318TRLO1 |
|
302 |
2,038.00 |
LSE |
09:20:36 |
01619865648TRLO1 |
|
52 |
2,040.00 |
LSE |
09:22:18 |
01619867226TRLO1 |
|
250 |
2,040.00 |
LSE |
09:22:18 |
01619867225TRLO1 |
|
252 |
2,040.00 |
LSE |
09:22:18 |
01619867228TRLO1 |
|
302 |
2,040.00 |
LSE |
09:22:18 |
01619867227TRLO1 |
|
302 |
2,038.00 |
LSE |
09:23:43 |
01619868455TRLO1 |
|
302 |
2,039.00 |
LSE |
09:25:58 |
01619870521TRLO1 |
|
35 |
2,041.00 |
LSE |
09:26:55 |
01619871319TRLO1 |
|
208 |
2,041.00 |
LSE |
09:26:55 |
01619871323TRLO1 |
|
267 |
2,041.00 |
LSE |
09:26:55 |
01619871320TRLO1 |
|
302 |
2,041.00 |
LSE |
09:26:55 |
01619871321TRLO1 |
|
501 |
2,041.00 |
LSE |
09:26:55 |
01619871322TRLO1 |
|
302 |
2,040.00 |
LSE |
09:27:58 |
01619872034TRLO1 |
|
174 |
2,044.00 |
LSE |
09:31:45 |
01619876877TRLO1 |
|
232 |
2,044.00 |
LSE |
09:31:45 |
01619876878TRLO1 |
|
7 |
2,044.00 |
LSE |
09:33:23 |
01619878474TRLO1 |
|
93 |
2,044.00 |
LSE |
09:33:23 |
01619878469TRLO1 |
|
96 |
2,044.00 |
LSE |
09:33:23 |
01619878471TRLO1 |
|
99 |
2,044.00 |
LSE |
09:33:23 |
01619878472TRLO1 |
|
204 |
2,044.00 |
LSE |
09:33:23 |
01619878470TRLO1 |
|
300 |
2,044.00 |
LSE |
09:33:23 |
01619878468TRLO1 |
|
300 |
2,044.00 |
LSE |
09:33:23 |
01619878473TRLO1 |
|
9 |
2,044.00 |
LSE |
09:36:56 |
01619880663TRLO1 |
|
10 |
2,044.00 |
LSE |
09:36:56 |
01619880669TRLO1 |
|
43 |
2,044.00 |
LSE |
09:36:56 |
01619880660TRLO1 |
|
48 |
2,044.00 |
LSE |
09:36:56 |
01619880670TRLO1 |
|
49 |
2,044.00 |
LSE |
09:36:56 |
01619880665TRLO1 |
|
49 |
2,044.00 |
LSE |
09:36:56 |
01619880666TRLO1 |
|
49 |
2,044.00 |
LSE |
09:36:56 |
01619880667TRLO1 |
|
49 |
2,044.00 |
LSE |
09:36:56 |
01619880668TRLO1 |
|
94 |
2,044.00 |
LSE |
09:36:56 |
01619880664TRLO1 |
|
97 |
2,044.00 |
LSE |
09:36:56 |
01619880661TRLO1 |
|
194 |
2,044.00 |
LSE |
09:36:56 |
01619880662TRLO1 |
|
300 |
2,044.00 |
LSE |
09:36:56 |
01619880658TRLO1 |
|
300 |
2,044.00 |
LSE |
09:36:56 |
01619880659TRLO1 |
|
302 |
2,043.00 |
LSE |
09:37:00 |
01619880736TRLO1 |
|
302 |
2,043.00 |
LSE |
09:37:11 |
01619880853TRLO1 |
|
258 |
2,043.00 |
LSE |
09:38:16 |
01619881881TRLO1 |
|
302 |
2,043.00 |
LSE |
09:38:16 |
01619881880TRLO1 |
|
300 |
2,045.00 |
LSE |
09:43:34 |
01619886629TRLO1 |
|
300 |
2,045.00 |
LSE |
09:43:34 |
01619886630TRLO1 |
|
286 |
2,045.00 |
LSE |
09:43:53 |
01619887473TRLO1 |
|
180 |
2,046.00 |
LSE |
09:44:52 |
01619888829TRLO1 |
|
300 |
2,046.00 |
LSE |
09:44:52 |
01619888828TRLO1 |
|
37 |
2,044.00 |
LSE |
09:46:58 |
01619891492TRLO1 |
|
107 |
2,044.00 |
LSE |
09:46:58 |
01619891489TRLO1 |
|
115 |
2,044.00 |
LSE |
09:46:58 |
01619891494TRLO1 |
|
157 |
2,044.00 |
LSE |
09:46:58 |
01619891490TRLO1 |
|
301 |
2,044.00 |
LSE |
09:46:58 |
01619891487TRLO1 |
|
452 |
2,044.00 |
LSE |
09:46:58 |
01619891493TRLO1 |
|
70 |
2,044.00 |
LSE |
09:50:25 |
01619894030TRLO1 |
|
107 |
2,044.00 |
LSE |
09:50:25 |
01619894028TRLO1 |
|
204 |
2,044.00 |
LSE |
09:50:25 |
01619894031TRLO1 |
|
300 |
2,044.00 |
LSE |
09:50:25 |
01619894024TRLO1 |
|
300 |
2,044.00 |
LSE |
09:50:25 |
01619894027TRLO1 |
|
300 |
2,044.00 |
LSE |
09:50:25 |
01619894029TRLO1 |
|
42 |
2,044.00 |
LSE |
09:54:45 |
01619899858TRLO1 |
|
250 |
2,044.00 |
LSE |
09:54:45 |
01619899855TRLO1 |
|
301 |
2,044.00 |
LSE |
09:54:45 |
01619899853TRLO1 |
|
301 |
2,044.00 |
LSE |
09:54:45 |
01619899854TRLO1 |
|
301 |
2,044.00 |
LSE |
09:54:45 |
01619899856TRLO1 |
|
300 |
2,043.00 |
LSE |
09:57:34 |
01619903384TRLO1 |
|
300 |
2,046.00 |
LSE |
10:02:13 |
01619905556TRLO1 |
|
300 |
2,046.00 |
LSE |
10:02:14 |
01619905557TRLO1 |
|
300 |
2,046.00 |
LSE |
10:02:14 |
01619905558TRLO1 |
|
178 |
2,046.00 |
LSE |
10:02:18 |
01619905581TRLO1 |
|
253 |
2,045.00 |
LSE |
10:02:57 |
01619905793TRLO1 |
|
301 |
2,045.00 |
LSE |
10:02:57 |
01619905792TRLO1 |
|
48 |
2,045.00 |
LSE |
10:03:51 |
01619906216TRLO1 |
|
301 |
2,045.00 |
LSE |
10:03:51 |
01619906218TRLO1 |
|
302 |
2,045.00 |
LSE |
10:03:51 |
01619906217TRLO1 |
|
302 |
2,045.00 |
LSE |
10:03:51 |
01619906219TRLO1 |
|
280 |
2,045.00 |
LSE |
10:04:32 |
01619906422TRLO1 |
|
301 |
2,045.00 |
LSE |
10:04:32 |
01619906421TRLO1 |
|
25 |
2,046.00 |
LSE |
10:04:34 |
01619906428TRLO1 |
|
73 |
2,046.00 |
LSE |
10:04:34 |
01619906429TRLO1 |
|
13 |
2,046.00 |
LSE |
10:10:24 |
01619909389TRLO1 |
|
40 |
2,046.00 |
LSE |
10:10:24 |
01619909368TRLO1 |
|
99 |
2,046.00 |
LSE |
10:10:24 |
01619909371TRLO1 |
|
121 |
2,046.00 |
LSE |
10:10:24 |
01619909390TRLO1 |
|
142 |
2,046.00 |
LSE |
10:10:24 |
01619909374TRLO1 |
|
159 |
2,046.00 |
LSE |
10:10:24 |
01619909375TRLO1 |
|
202 |
2,046.00 |
LSE |
10:10:24 |
01619909372TRLO1 |
|
226 |
2,046.00 |
LSE |
10:10:24 |
01619909381TRLO1 |
|
261 |
2,046.00 |
LSE |
10:10:24 |
01619909361TRLO1 |
|
301 |
2,046.00 |
LSE |
10:10:24 |
01619909356TRLO1 |
|
301 |
2,046.00 |
LSE |
10:10:24 |
01619909373TRLO1 |
|
301 |
2,046.00 |
LSE |
10:10:24 |
01619909376TRLO1 |
|
301 |
2,046.00 |
LSE |
10:10:24 |
01619909377TRLO1 |
|
301 |
2,046.00 |
LSE |
10:10:24 |
01619909378TRLO1 |
|
301 |
2,046.00 |
LSE |
10:10:24 |
01619909379TRLO1 |
|
301 |
2,046.00 |
LSE |
10:10:24 |
01619909380TRLO1 |
|
301 |
2,046.00 |
LSE |
10:10:24 |
01619909388TRLO1 |
|
22 |
2,045.00 |
LSE |
10:11:12 |
01619909843TRLO1 |
|
302 |
2,047.00 |
LSE |
10:16:27 |
01619912499TRLO1 |
|
77 |
2,047.00 |
LSE |
10:16:50 |
01619912769TRLO1 |
|
101 |
2,047.00 |
LSE |
10:16:50 |
01619912773TRLO1 |
|
225 |
2,047.00 |
LSE |
10:16:50 |
01619912770TRLO1 |
|
302 |
2,047.00 |
LSE |
10:16:50 |
01619912771TRLO1 |
|
318 |
2,047.00 |
LSE |
10:16:50 |
01619912772TRLO1 |
|
301 |
2,046.00 |
LSE |
10:17:07 |
01619912890TRLO1 |
|
301 |
2,046.00 |
LSE |
10:17:24 |
01619912963TRLO1 |
|
301 |
2,046.00 |
LSE |
10:17:24 |
01619912964TRLO1 |
|
29 |
2,046.00 |
LSE |
10:17:28 |
01619912992TRLO1 |
|
153 |
2,046.00 |
LSE |
10:17:28 |
01619912991TRLO1 |
|
301 |
2,046.00 |
LSE |
10:17:28 |
01619912990TRLO1 |
|
215 |
2,041.00 |
LSE |
10:23:37 |
01619915570TRLO1 |
|
87 |
2,041.00 |
LSE |
10:23:39 |
01619915585TRLO1 |
|
41 |
2,041.00 |
LSE |
10:25:20 |
01619916394TRLO1 |
|
44 |
2,041.00 |
LSE |
10:25:20 |
01619916398TRLO1 |
|
52 |
2,041.00 |
LSE |
10:25:20 |
01619916392TRLO1 |
|
98 |
2,041.00 |
LSE |
10:25:20 |
01619916388TRLO1 |
|
115 |
2,041.00 |
LSE |
10:25:20 |
01619916391TRLO1 |
|
131 |
2,041.00 |
LSE |
10:25:20 |
01619916396TRLO1 |
|
187 |
2,041.00 |
LSE |
10:25:20 |
01619916390TRLO1 |
|
192 |
2,041.00 |
LSE |
10:25:20 |
01619916393TRLO1 |
|
202 |
2,041.00 |
LSE |
10:25:20 |
01619916389TRLO1 |
|
250 |
2,041.00 |
LSE |
10:25:20 |
01619916399TRLO1 |
|
300 |
2,041.00 |
LSE |
10:25:20 |
01619916395TRLO1 |
|
300 |
2,041.00 |
LSE |
10:25:20 |
01619916397TRLO1 |
|
302 |
2,041.00 |
LSE |
10:25:20 |
01619916387TRLO1 |
|
300 |
2,038.00 |
LSE |
10:30:18 |
01619918637TRLO1 |
|
20 |
2,038.00 |
LSE |
10:30:22 |
01619918642TRLO1 |
|
300 |
2,038.00 |
LSE |
10:30:22 |
01619918641TRLO1 |
|
175 |
2,038.00 |
LSE |
10:30:42 |
01619918728TRLO1 |
|
300 |
2,038.00 |
LSE |
10:30:42 |
01619918727TRLO1 |
|
300 |
2,036.00 |
LSE |
10:34:03 |
01619919995TRLO1 |
|
300 |
2,037.00 |
LSE |
10:36:36 |
01619921001TRLO1 |
|
6 |
2,038.00 |
LSE |
10:39:14 |
01619922141TRLO1 |
|
8 |
2,038.00 |
LSE |
10:39:14 |
01619922136TRLO1 |
|
19 |
2,038.00 |
LSE |
10:39:14 |
01619922139TRLO1 |
|
111 |
2,038.00 |
LSE |
10:39:14 |
01619922134TRLO1 |
|
189 |
2,038.00 |
LSE |
10:39:14 |
01619922135TRLO1 |
|
195 |
2,038.00 |
LSE |
10:39:14 |
01619922138TRLO1 |
|
197 |
2,038.00 |
LSE |
10:39:14 |
01619922140TRLO1 |
|
292 |
2,038.00 |
LSE |
10:39:14 |
01619922137TRLO1 |
|
300 |
2,038.00 |
LSE |
10:39:14 |
01619922132TRLO1 |
|
300 |
2,038.00 |
LSE |
10:39:14 |
01619922133TRLO1 |
|
10 |
2,040.00 |
LSE |
10:46:17 |
01619925316TRLO1 |
|
68 |
2,040.00 |
LSE |
10:46:17 |
01619925317TRLO1 |
|
180 |
2,040.00 |
LSE |
10:46:17 |
01619925312TRLO1 |
|
243 |
2,040.00 |
LSE |
10:46:17 |
01619925313TRLO1 |
|
250 |
2,040.00 |
LSE |
10:46:17 |
01619925314TRLO1 |
|
389 |
2,040.00 |
LSE |
10:46:17 |
01619925315TRLO1 |
|
30 |
2,038.00 |
LSE |
10:46:42 |
01619925539TRLO1 |
|
78 |
2,038.00 |
LSE |
10:46:42 |
01619925544TRLO1 |
|
119 |
2,038.00 |
LSE |
10:46:42 |
01619925543TRLO1 |
|
198 |
2,038.00 |
LSE |
10:46:42 |
01619925542TRLO1 |
|
272 |
2,038.00 |
LSE |
10:46:42 |
01619925538TRLO1 |
|
302 |
2,038.00 |
LSE |
10:46:42 |
01619925540TRLO1 |
|
302 |
2,038.00 |
LSE |
10:46:42 |
01619925541TRLO1 |
|
301 |
2,035.00 |
LSE |
10:50:59 |
01619927322TRLO1 |
|
63 |
2,035.00 |
LSE |
10:51:00 |
01619927362TRLO1 |
|
201 |
2,035.00 |
LSE |
10:51:00 |
01619927361TRLO1 |
|
37 |
2,035.00 |
LSE |
10:51:03 |
01619927364TRLO1 |
|
285 |
2,035.00 |
LSE |
10:51:03 |
01619927365TRLO1 |
|
16 |
2,035.00 |
LSE |
10:51:14 |
01619927439TRLO1 |
|
54 |
2,035.00 |
LSE |
10:51:14 |
01619927441TRLO1 |
|
216 |
2,035.00 |
LSE |
10:51:14 |
01619927440TRLO1 |
|
26 |
2,038.00 |
LSE |
10:59:20 |
01619931230TRLO1 |
|
87 |
2,038.00 |
LSE |
10:59:20 |
01619931228TRLO1 |
|
118 |
2,037.00 |
LSE |
10:59:20 |
01619931231TRLO1 |
|
153 |
2,038.00 |
LSE |
10:59:20 |
01619931229TRLO1 |
|
184 |
2,037.00 |
LSE |
10:59:20 |
01619931232TRLO1 |
|
220 |
2,038.00 |
LSE |
10:59:20 |
01619931226TRLO1 |
|
300 |
2,038.00 |
LSE |
10:59:20 |
01619931223TRLO1 |
|
300 |
2,038.00 |
LSE |
10:59:20 |
01619931225TRLO1 |
|
300 |
2,038.00 |
LSE |
10:59:20 |
01619931227TRLO1 |
|
3 |
2,038.00 |
LSE |
11:03:32 |
01619936474TRLO1 |
|
29 |
2,038.00 |
LSE |
11:03:32 |
01619936478TRLO1 |
|
33 |
2,038.00 |
LSE |
11:03:32 |
01619936471TRLO1 |
|
51 |
2,038.00 |
LSE |
11:03:32 |
01619936472TRLO1 |
|
90 |
2,038.00 |
LSE |
11:03:32 |
01619936476TRLO1 |
|
101 |
2,038.00 |
LSE |
11:03:32 |
01619936468TRLO1 |
|
201 |
2,038.00 |
LSE |
11:03:32 |
01619936469TRLO1 |
|
299 |
2,038.00 |
LSE |
11:03:32 |
01619936473TRLO1 |
|
300 |
2,038.00 |
LSE |
11:03:32 |
01619936466TRLO1 |
|
300 |
2,038.00 |
LSE |
11:03:32 |
01619936470TRLO1 |
|
300 |
2,038.00 |
LSE |
11:03:32 |
01619936475TRLO1 |
|
300 |
2,038.00 |
LSE |
11:03:32 |
01619936477TRLO1 |
|
302 |
2,038.00 |
LSE |
11:03:32 |
01619936465TRLO1 |
|
52 |
2,035.00 |
LSE |
11:05:35 |
01619938204TRLO1 |
|
52 |
2,035.00 |
LSE |
11:05:35 |
01619938206TRLO1 |
|
52 |
2,035.00 |
LSE |
11:05:35 |
01619938208TRLO1 |
|
173 |
2,035.00 |
LSE |
11:05:35 |
01619938209TRLO1 |
|
249 |
2,035.00 |
LSE |
11:05:35 |
01619938205TRLO1 |
|
249 |
2,035.00 |
LSE |
11:05:35 |
01619938207TRLO1 |
|
301 |
2,035.00 |
LSE |
11:05:35 |
01619938203TRLO1 |
|
51 |
2,038.00 |
LSE |
11:10:05 |
01619941474TRLO1 |
|
57 |
2,038.00 |
LSE |
11:10:05 |
01619941476TRLO1 |
|
250 |
2,038.00 |
LSE |
11:10:05 |
01619941473TRLO1 |
|
254 |
2,038.00 |
LSE |
11:10:05 |
01619941475TRLO1 |
|
301 |
2,038.00 |
LSE |
11:10:05 |
01619941472TRLO1 |
|
86 |
2,035.00 |
LSE |
11:14:59 |
01619944970TRLO1 |
|
173 |
2,037.00 |
LSE |
11:18:01 |
01619947102TRLO1 |
|
300 |
2,037.00 |
LSE |
11:18:01 |
01619947094TRLO1 |
|
300 |
2,037.00 |
LSE |
11:18:01 |
01619947100TRLO1 |
|
300 |
2,037.00 |
LSE |
11:18:01 |
01619947101TRLO1 |
|
20 |
2,037.00 |
LSE |
11:19:45 |
01619948329TRLO1 |
|
250 |
2,037.00 |
LSE |
11:20:49 |
01619950118TRLO1 |
|
31 |
2,037.00 |
LSE |
11:22:12 |
01619952126TRLO1 |
|
45 |
2,038.00 |
LSE |
11:24:59 |
01619954187TRLO1 |
|
46 |
2,038.00 |
LSE |
11:24:59 |
01619954190TRLO1 |
|
86 |
2,038.00 |
LSE |
11:24:59 |
01619954189TRLO1 |
|
151 |
2,038.00 |
LSE |
11:24:59 |
01619954184TRLO1 |
|
169 |
2,038.00 |
LSE |
11:24:59 |
01619954188TRLO1 |
|
203 |
2,038.00 |
LSE |
11:24:59 |
01619954185TRLO1 |
|
256 |
2,038.00 |
LSE |
11:24:59 |
01619954186TRLO1 |
|
300 |
2,038.00 |
LSE |
11:24:59 |
01619954181TRLO1 |
|
300 |
2,038.00 |
LSE |
11:24:59 |
01619954183TRLO1 |
|
301 |
2,038.00 |
LSE |
11:24:59 |
01619954180TRLO1 |
|
301 |
2,038.00 |
LSE |
11:24:59 |
01619954182TRLO1 |
|
32 |
2,037.00 |
LSE |
11:28:29 |
01619956856TRLO1 |
|
39 |
2,037.00 |
LSE |
11:28:29 |
01619956859TRLO1 |
|
108 |
2,037.00 |
LSE |
11:28:29 |
01619956857TRLO1 |
|
194 |
2,037.00 |
LSE |
11:28:29 |
01619956858TRLO1 |
|
270 |
2,037.00 |
LSE |
11:28:29 |
01619956855TRLO1 |
|
279 |
2,037.00 |
LSE |
11:28:29 |
01619956854TRLO1 |
|
302 |
2,037.00 |
LSE |
11:28:29 |
01619956853TRLO1 |
|
300 |
2,038.00 |
LSE |
11:34:27 |
01619963838TRLO1 |
|
300 |
2,038.00 |
LSE |
11:34:34 |
01619963880TRLO1 |
|
300 |
2,038.00 |
LSE |
11:34:34 |
01619963881TRLO1 |
|
300 |
2,038.00 |
LSE |
11:34:34 |
01619963882TRLO1 |
|
152 |
2,038.00 |
LSE |
11:34:36 |
01619963932TRLO1 |
|
117 |
2,038.00 |
LSE |
11:39:06 |
01619967268TRLO1 |
|
185 |
2,038.00 |
LSE |
11:39:06 |
01619967266TRLO1 |
|
200 |
2,038.00 |
LSE |
11:42:06 |
01619969434TRLO1 |
|
269 |
2,038.00 |
LSE |
11:42:06 |
01619969433TRLO1 |
|
282 |
2,038.00 |
LSE |
11:42:06 |
01619969432TRLO1 |
|
301 |
2,038.00 |
LSE |
11:42:06 |
01619969427TRLO1 |
|
301 |
2,038.00 |
LSE |
11:42:06 |
01619969430TRLO1 |
|
302 |
2,038.00 |
LSE |
11:42:06 |
01619969428TRLO1 |
|
302 |
2,038.00 |
LSE |
11:42:06 |
01619969429TRLO1 |
|
376 |
2,038.00 |
LSE |
11:42:06 |
01619969431TRLO1 |
|
53 |
2,036.00 |
LSE |
11:44:25 |
01619970811TRLO1 |
|
98 |
2,036.00 |
LSE |
11:44:25 |
01619970813TRLO1 |
|
149 |
2,036.00 |
LSE |
11:44:25 |
01619970810TRLO1 |
|
151 |
2,036.00 |
LSE |
11:44:25 |
01619970809TRLO1 |
|
202 |
2,036.00 |
LSE |
11:44:25 |
01619970812TRLO1 |
|
300 |
2,036.00 |
LSE |
11:44:25 |
01619970814TRLO1 |
|
37 |
2,036.00 |
LSE |
11:44:27 |
01619970826TRLO1 |
|
300 |
2,036.00 |
LSE |
11:44:27 |
01619970825TRLO1 |
|
11 |
2,036.00 |
LSE |
11:47:59 |
01619972611TRLO1 |
|
16 |
2,036.00 |
LSE |
11:47:59 |
01619972615TRLO1 |
|
28 |
2,036.00 |
LSE |
11:47:59 |
01619972612TRLO1 |
|
45 |
2,036.00 |
LSE |
11:47:59 |
01619972617TRLO1 |
|
45 |
2,036.00 |
LSE |
11:47:59 |
01619972618TRLO1 |
|
184 |
2,036.00 |
LSE |
11:47:59 |
01619972619TRLO1 |
|
256 |
2,036.00 |
LSE |
11:47:59 |
01619972616TRLO1 |
|
273 |
2,036.00 |
LSE |
11:47:59 |
01619972613TRLO1 |
|
301 |
2,036.00 |
LSE |
11:47:59 |
01619972614TRLO1 |
|
228 |
2,036.00 |
LSE |
11:56:30 |
01619978040TRLO1 |
|
300 |
2,036.00 |
LSE |
11:56:30 |
01619978032TRLO1 |
|
300 |
2,036.00 |
LSE |
11:56:30 |
01619978036TRLO1 |
|
300 |
2,036.00 |
LSE |
11:56:30 |
01619978039TRLO1 |
|
155 |
2,032.00 |
LSE |
12:02:02 |
01619981892TRLO1 |
|
824 |
2,032.00 |
LSE |
12:02:02 |
01619981891TRLO1 |
|
16 |
2,036.00 |
LSE |
12:02:30 |
01619982937TRLO1 |
|
22 |
2,036.00 |
LSE |
12:02:30 |
01619982941TRLO1 |
|
24 |
2,036.00 |
LSE |
12:02:30 |
01619982938TRLO1 |
|
51 |
2,036.00 |
LSE |
12:02:30 |
01619982933TRLO1 |
|
68 |
2,036.00 |
LSE |
12:02:30 |
01619982935TRLO1 |
|
91 |
2,036.00 |
LSE |
12:02:30 |
01619982940TRLO1 |
|
186 |
2,036.00 |
LSE |
12:02:30 |
01619982939TRLO1 |
|
250 |
2,036.00 |
LSE |
12:02:30 |
01619982932TRLO1 |
|
301 |
2,036.00 |
LSE |
12:02:30 |
01619982934TRLO1 |
|
301 |
2,036.00 |
LSE |
12:02:30 |
01619982936TRLO1 |
|
143 |
2,035.00 |
LSE |
12:05:48 |
01619987614TRLO1 |
|
158 |
2,035.00 |
LSE |
12:05:48 |
01619987613TRLO1 |
|
213 |
2,035.00 |
LSE |
12:05:48 |
01619987618TRLO1 |
|
301 |
2,035.00 |
LSE |
12:05:48 |
01619987615TRLO1 |
|
301 |
2,035.00 |
LSE |
12:05:48 |
01619987616TRLO1 |
|
99 |
2,035.00 |
LSE |
12:08:23 |
01619989917TRLO1 |
|
301 |
2,035.00 |
LSE |
12:08:23 |
01619989915TRLO1 |
|
301 |
2,035.00 |
LSE |
12:08:23 |
01619989916TRLO1 |
|
19 |
2,035.00 |
LSE |
12:15:36 |
01619996419TRLO1 |
|
180 |
2,036.00 |
LSE |
12:15:36 |
01619996418TRLO1 |
|
302 |
2,036.00 |
LSE |
12:15:36 |
01619996415TRLO1 |
|
302 |
2,036.00 |
LSE |
12:15:36 |
01619996416TRLO1 |
|
324 |
2,036.00 |
LSE |
12:15:36 |
01619996417TRLO1 |
|
3 |
2,035.00 |
LSE |
12:17:53 |
01619998435TRLO1 |
|
52 |
2,035.00 |
LSE |
12:17:53 |
01619998432TRLO1 |
|
72 |
2,035.00 |
LSE |
12:17:53 |
01619998433TRLO1 |
|
83 |
2,035.00 |
LSE |
12:17:53 |
01619998437TRLO1 |
|
123 |
2,035.00 |
LSE |
12:17:53 |
01619998436TRLO1 |
|
230 |
2,035.00 |
LSE |
12:17:53 |
01619998434TRLO1 |
|
250 |
2,035.00 |
LSE |
12:17:53 |
01619998431TRLO1 |
|
302 |
2,035.00 |
LSE |
12:17:53 |
01619998430TRLO1 |
|
300 |
2,035.00 |
LSE |
12:21:41 |
01620002244TRLO1 |
|
300 |
2,035.00 |
LSE |
12:21:41 |
01620002245TRLO1 |
|
300 |
2,035.00 |
LSE |
12:21:41 |
01620002246TRLO1 |
|
205 |
2,035.00 |
LSE |
12:22:09 |
01620002936TRLO1 |
|
71 |
2,035.00 |
LSE |
12:26:34 |
01620005735TRLO1 |
|
230 |
2,035.00 |
LSE |
12:26:34 |
01620005736TRLO1 |
|
2 |
2,036.00 |
LSE |
12:27:10 |
01620006384TRLO1 |
|
301 |
2,036.00 |
LSE |
12:27:10 |
01620006382TRLO1 |
|
301 |
2,036.00 |
LSE |
12:27:10 |
01620006383TRLO1 |
|
254 |
2,036.00 |
LSE |
12:27:12 |
01620006552TRLO1 |
|
17 |
2,036.00 |
LSE |
12:29:22 |
01620007633TRLO1 |
|
51 |
2,036.00 |
LSE |
12:29:23 |
01620007652TRLO1 |
|
42 |
2,036.00 |
LSE |
12:29:26 |
01620007655TRLO1 |
|
75 |
2,036.00 |
LSE |
12:29:26 |
01620007657TRLO1 |
|
233 |
2,036.00 |
LSE |
12:29:26 |
01620007654TRLO1 |
|
301 |
2,036.00 |
LSE |
12:29:26 |
01620007656TRLO1 |
|
111 |
2,036.00 |
LSE |
12:29:39 |
01620007804TRLO1 |
|
147 |
2,036.00 |
LSE |
12:29:39 |
01620007803TRLO1 |
|
301 |
2,036.00 |
LSE |
12:29:39 |
01620007802TRLO1 |
|
302 |
2,035.00 |
LSE |
12:32:59 |
01620010064TRLO1 |
|
72 |
2,037.00 |
LSE |
12:36:29 |
01620013434TRLO1 |
|
302 |
2,037.00 |
LSE |
12:36:29 |
01620013431TRLO1 |
|
302 |
2,037.00 |
LSE |
12:36:29 |
01620013432TRLO1 |
|
302 |
2,037.00 |
LSE |
12:36:29 |
01620013433TRLO1 |
|
289 |
2,040.00 |
LSE |
12:43:19 |
01620019777TRLO1 |
|
300 |
2,040.00 |
LSE |
12:43:19 |
01620019775TRLO1 |
|
300 |
2,040.00 |
LSE |
12:43:19 |
01620019776TRLO1 |
|
92 |
2,040.00 |
LSE |
12:44:13 |
01620020265TRLO1 |
|
296 |
2,040.00 |
LSE |
12:44:13 |
01620020261TRLO1 |
|
300 |
2,040.00 |
LSE |
12:44:13 |
01620020262TRLO1 |
|
300 |
2,040.00 |
LSE |
12:44:13 |
01620020263TRLO1 |
|
512 |
2,040.00 |
LSE |
12:44:13 |
01620020264TRLO1 |
|
47 |
2,040.00 |
LSE |
12:45:04 |
01620021046TRLO1 |
|
101 |
2,040.00 |
LSE |
12:45:04 |
01620021044TRLO1 |
|
148 |
2,040.00 |
LSE |
12:45:04 |
01620021050TRLO1 |
|
153 |
2,040.00 |
LSE |
12:45:04 |
01620021048TRLO1 |
|
153 |
2,040.00 |
LSE |
12:45:04 |
01620021049TRLO1 |
|
301 |
2,040.00 |
LSE |
12:45:04 |
01620021043TRLO1 |
|
92 |
2,040.00 |
LSE |
12:45:12 |
01620021117TRLO1 |
|
100 |
2,041.00 |
LSE |
13:00:05 |
01620032584TRLO1 |
|
8 |
2,041.00 |
LSE |
13:00:33 |
01620033007TRLO1 |
|
9 |
2,041.00 |
LSE |
13:00:33 |
01620033003TRLO1 |
|
109 |
2,041.00 |
LSE |
13:00:33 |
01620033006TRLO1 |
|
193 |
2,041.00 |
LSE |
13:00:33 |
01620033008TRLO1 |
|
202 |
2,041.00 |
LSE |
13:00:33 |
01620033005TRLO1 |
|
291 |
2,041.00 |
LSE |
13:00:33 |
01620033004TRLO1 |
|
250 |
2,041.00 |
LSE |
13:00:37 |
01620033177TRLO1 |
|
292 |
2,041.00 |
LSE |
13:00:37 |
01620033176TRLO1 |
|
302 |
2,041.00 |
LSE |
13:00:37 |
01620033175TRLO1 |
|
50 |
2,041.00 |
LSE |
13:01:32 |
01620034603TRLO1 |
|
96 |
2,041.00 |
LSE |
13:01:32 |
01620034621TRLO1 |
|
102 |
2,041.00 |
LSE |
13:01:32 |
01620034613TRLO1 |
|
200 |
2,041.00 |
LSE |
13:01:32 |
01620034608TRLO1 |
|
204 |
2,041.00 |
LSE |
13:01:32 |
01620034604TRLO1 |
|
250 |
2,040.00 |
LSE |
13:01:32 |
01620034606TRLO1 |
|
52 |
2,040.00 |
LSE |
13:01:35 |
01620034637TRLO1 |
|
52 |
2,040.00 |
LSE |
13:01:35 |
01620034640TRLO1 |
|
79 |
2,040.00 |
LSE |
13:01:35 |
01620034642TRLO1 |
|
250 |
2,040.00 |
LSE |
13:01:35 |
01620034639TRLO1 |
|
258 |
2,040.00 |
LSE |
13:01:35 |
01620034641TRLO1 |
|
302 |
2,040.00 |
LSE |
13:01:35 |
01620034638TRLO1 |
|
30 |
2,039.00 |
LSE |
13:05:11 |
01620036884TRLO1 |
|
200 |
2,039.00 |
LSE |
13:05:11 |
01620036885TRLO1 |
|
300 |
2,039.00 |
LSE |
13:05:11 |
01620036883TRLO1 |
|
44 |
2,039.00 |
LSE |
13:05:16 |
01620036939TRLO1 |
|
50 |
2,039.00 |
LSE |
13:05:16 |
01620036938TRLO1 |
|
70 |
2,039.00 |
LSE |
13:05:16 |
01620036935TRLO1 |
|
250 |
2,039.00 |
LSE |
13:05:16 |
01620036936TRLO1 |
|
250 |
2,039.00 |
LSE |
13:05:16 |
01620036937TRLO1 |
|
98 |
2,039.00 |
LSE |
13:08:31 |
01620038740TRLO1 |
|
109 |
2,039.00 |
LSE |
13:08:31 |
01620038742TRLO1 |
|
202 |
2,039.00 |
LSE |
13:08:31 |
01620038739TRLO1 |
|
236 |
2,039.00 |
LSE |
13:08:31 |
01620038741TRLO1 |
|
300 |
2,039.00 |
LSE |
13:08:31 |
01620038737TRLO1 |
|
300 |
2,039.00 |
LSE |
13:08:31 |
01620038738TRLO1 |
|
16 |
2,041.00 |
LSE |
13:18:02 |
01620044823TRLO1 |
|
65 |
2,041.00 |
LSE |
13:18:02 |
01620044835TRLO1 |
|
82 |
2,041.00 |
LSE |
13:18:02 |
01620044824TRLO1 |
|
105 |
2,041.00 |
LSE |
13:18:02 |
01620044828TRLO1 |
|
122 |
2,041.00 |
LSE |
13:18:02 |
01620044827TRLO1 |
|
146 |
2,041.00 |
LSE |
13:18:02 |
01620044816TRLO1 |
|
155 |
2,041.00 |
LSE |
13:18:02 |
01620044811TRLO1 |
|
179 |
2,041.00 |
LSE |
13:18:02 |
01620044829TRLO1 |
|
195 |
2,041.00 |
LSE |
13:18:02 |
01620044831TRLO1 |
|
205 |
2,041.00 |
LSE |
13:18:02 |
01620044832TRLO1 |
|
219 |
2,041.00 |
LSE |
13:18:02 |
01620044826TRLO1 |
|
284 |
2,041.00 |
LSE |
13:18:02 |
01620044819TRLO1 |
|
300 |
2,041.00 |
LSE |
13:18:02 |
01620044813TRLO1 |
|
301 |
2,041.00 |
LSE |
13:18:02 |
01620044810TRLO1 |
|
5 |
2,041.00 |
LSE |
13:18:40 |
01620045286TRLO1 |
|
3 |
2,040.00 |
LSE |
13:21:02 |
01620046508TRLO1 |
|
42 |
2,040.00 |
LSE |
13:21:02 |
01620046506TRLO1 |
|
135 |
2,040.00 |
LSE |
13:21:02 |
01620046510TRLO1 |
|
258 |
2,040.00 |
LSE |
13:21:02 |
01620046505TRLO1 |
|
297 |
2,040.00 |
LSE |
13:21:02 |
01620046507TRLO1 |
|
300 |
2,040.00 |
LSE |
13:21:02 |
01620046504TRLO1 |
|
300 |
2,040.00 |
LSE |
13:21:02 |
01620046509TRLO1 |
|
95 |
2,039.00 |
LSE |
13:25:13 |
01620049892TRLO1 |
|
65 |
2,039.00 |
LSE |
13:25:14 |
01620049893TRLO1 |
|
63 |
2,039.00 |
LSE |
13:25:15 |
01620049895TRLO1 |
|
78 |
2,039.00 |
LSE |
13:25:15 |
01620049894TRLO1 |
|
141 |
2,039.00 |
LSE |
13:25:15 |
01620049896TRLO1 |
|
160 |
2,039.00 |
LSE |
13:25:15 |
01620049897TRLO1 |
|
301 |
2,039.00 |
LSE |
13:25:31 |
01620050069TRLO1 |
|
248 |
2,039.00 |
LSE |
13:27:15 |
01620051664TRLO1 |
|
16 |
2,037.00 |
LSE |
13:32:43 |
01620067338TRLO1 |
|
18 |
2,037.00 |
LSE |
13:32:43 |
01620067339TRLO1 |
|
67 |
2,037.00 |
LSE |
13:32:43 |
01620067332TRLO1 |
|
77 |
2,037.00 |
LSE |
13:32:43 |
01620067334TRLO1 |
|
302 |
2,037.00 |
LSE |
13:32:43 |
01620067330TRLO1 |
|
302 |
2,037.00 |
LSE |
13:32:43 |
01620067331TRLO1 |
|
302 |
2,037.00 |
LSE |
13:32:43 |
01620067333TRLO1 |
|
302 |
2,037.00 |
LSE |
13:32:43 |
01620067336TRLO1 |
|
526 |
2,037.00 |
LSE |
13:32:43 |
01620067335TRLO1 |
|
646 |
2,037.00 |
LSE |
13:32:43 |
01620067337TRLO1 |
|
300 |
2,037.00 |
LSE |
13:36:49 |
01620077204TRLO1 |
|
250 |
2,037.00 |
LSE |
13:36:50 |
01620077611TRLO1 |
|
7 |
2,040.00 |
LSE |
13:52:13 |
01620098225TRLO1 |
|
136 |
2,040.00 |
LSE |
13:52:13 |
01620098226TRLO1 |
|
300 |
2,040.00 |
LSE |
13:52:13 |
01620098223TRLO1 |
|
300 |
2,040.00 |
LSE |
13:52:13 |
01620098224TRLO1 |
|
300 |
2,040.00 |
LSE |
13:54:25 |
01620100234TRLO1 |
|
302 |
2,040.00 |
LSE |
13:54:25 |
01620100233TRLO1 |
|
25 |
2,040.00 |
LSE |
13:58:27 |
01620103056TRLO1 |
|
41 |
2,040.00 |
LSE |
13:58:27 |
01620103076TRLO1 |
|
50 |
2,040.00 |
LSE |
13:58:27 |
01620103077TRLO1 |
|
62 |
2,040.00 |
LSE |
13:58:27 |
01620103064TRLO1 |
|
91 |
2,040.00 |
LSE |
13:58:27 |
01620103061TRLO1 |
|
91 |
2,040.00 |
LSE |
13:58:27 |
01620103068TRLO1 |
|
129 |
2,040.00 |
LSE |
13:58:27 |
01620103078TRLO1 |
|
136 |
2,040.00 |
LSE |
13:58:27 |
01620103070TRLO1 |
|
164 |
2,040.00 |
LSE |
13:58:27 |
01620103071TRLO1 |
|
190 |
2,040.00 |
LSE |
13:58:27 |
01620103067TRLO1 |
|
211 |
2,040.00 |
LSE |
13:58:27 |
01620103062TRLO1 |
|
211 |
2,040.00 |
LSE |
13:58:27 |
01620103069TRLO1 |
|
221 |
2,040.00 |
LSE |
13:58:27 |
01620103074TRLO1 |
|
238 |
2,040.00 |
LSE |
13:58:27 |
01620103063TRLO1 |
|
277 |
2,040.00 |
LSE |
13:58:27 |
01620103055TRLO1 |
|
295 |
2,040.00 |
LSE |
13:58:27 |
01620103066TRLO1 |
|
300 |
2,040.00 |
LSE |
13:58:27 |
01620103054TRLO1 |
|
300 |
2,040.00 |
LSE |
13:58:27 |
01620103057TRLO1 |
|
300 |
2,040.00 |
LSE |
13:58:27 |
01620103060TRLO1 |
|
302 |
2,040.00 |
LSE |
13:58:27 |
01620103053TRLO1 |
|
302 |
2,040.00 |
LSE |
13:58:27 |
01620103058TRLO1 |
|
302 |
2,040.00 |
LSE |
13:58:27 |
01620103059TRLO1 |
|
302 |
2,040.00 |
LSE |
13:58:27 |
01620103065TRLO1 |
|
302 |
2,040.00 |
LSE |
13:58:27 |
01620103072TRLO1 |
|
302 |
2,040.00 |
LSE |
13:58:27 |
01620103073TRLO1 |
|
302 |
2,040.00 |
LSE |
13:58:27 |
01620103075TRLO1 |
|
16 |
2,040.00 |
LSE |
13:59:17 |
01620103599TRLO1 |
|
16 |
2,040.00 |
LSE |
13:59:17 |
01620103602TRLO1 |
|
247 |
2,040.00 |
LSE |
13:59:17 |
01620103603TRLO1 |
|
250 |
2,040.00 |
LSE |
13:59:17 |
01620103598TRLO1 |
|
285 |
2,040.00 |
LSE |
13:59:17 |
01620103600TRLO1 |
|
285 |
2,040.00 |
LSE |
13:59:17 |
01620103601TRLO1 |
|
301 |
2,040.00 |
LSE |
13:59:17 |
01620103597TRLO1 |
|
62 |
2,037.00 |
LSE |
14:04:05 |
01620107572TRLO1 |
|
62 |
2,037.00 |
LSE |
14:04:05 |
01620107573TRLO1 |
|
240 |
2,037.00 |
LSE |
14:04:05 |
01620107571TRLO1 |
|
240 |
2,037.00 |
LSE |
14:04:05 |
01620107574TRLO1 |
|
302 |
2,037.00 |
LSE |
14:04:05 |
01620107565TRLO1 |
|
97 |
2,038.00 |
LSE |
14:10:54 |
01620113239TRLO1 |
|
99 |
2,038.00 |
LSE |
14:10:54 |
01620113244TRLO1 |
|
109 |
2,038.00 |
LSE |
14:10:54 |
01620113250TRLO1 |
|
124 |
2,038.00 |
LSE |
14:10:54 |
01620113242TRLO1 |
|
129 |
2,038.00 |
LSE |
14:10:54 |
01620113248TRLO1 |
|
160 |
2,038.00 |
LSE |
14:10:54 |
01620113237TRLO1 |
|
203 |
2,038.00 |
LSE |
14:10:54 |
01620113246TRLO1 |
|
216 |
2,038.00 |
LSE |
14:10:54 |
01620113232TRLO1 |
|
300 |
2,038.00 |
LSE |
14:10:54 |
01620113234TRLO1 |
|
300 |
2,038.00 |
LSE |
14:10:54 |
01620113235TRLO1 |
|
300 |
2,038.00 |
LSE |
14:10:54 |
01620113238TRLO1 |
|
302 |
2,038.00 |
LSE |
14:10:54 |
01620113233TRLO1 |
|
302 |
2,038.00 |
LSE |
14:10:54 |
01620113241TRLO1 |
|
77 |
2,038.00 |
LSE |
14:14:50 |
01620116221TRLO1 |
|
109 |
2,038.00 |
LSE |
14:14:50 |
01620116218TRLO1 |
|
296 |
2,038.00 |
LSE |
14:14:50 |
01620116220TRLO1 |
|
302 |
2,038.00 |
LSE |
14:14:50 |
01620116217TRLO1 |
|
302 |
2,038.00 |
LSE |
14:14:50 |
01620116219TRLO1 |
|
10 |
2,038.00 |
LSE |
14:17:29 |
01620118550TRLO1 |
|
56 |
2,038.00 |
LSE |
14:17:29 |
01620118549TRLO1 |
|
246 |
2,038.00 |
LSE |
14:17:29 |
01620118548TRLO1 |
|
302 |
2,038.00 |
LSE |
14:17:29 |
01620118547TRLO1 |
|
302 |
2,038.00 |
LSE |
14:17:29 |
01620118551TRLO1 |
|
35 |
2,038.00 |
LSE |
14:17:32 |
01620118560TRLO1 |
|
114 |
2,038.00 |
LSE |
14:17:45 |
01620118691TRLO1 |
|
267 |
2,038.00 |
LSE |
14:17:45 |
01620118690TRLO1 |
|
301 |
2,036.00 |
LSE |
14:21:23 |
01620121575TRLO1 |
|
301 |
2,036.00 |
LSE |
14:21:23 |
01620121576TRLO1 |
|
301 |
2,036.00 |
LSE |
14:21:23 |
01620121577TRLO1 |
|
298 |
2,036.00 |
LSE |
14:22:11 |
01620122112TRLO1 |
|
50 |
2,036.00 |
LSE |
14:30:00 |
01620129032TRLO1 |
|
251 |
2,036.00 |
LSE |
14:30:00 |
01620129033TRLO1 |
|
300 |
2,036.00 |
LSE |
14:30:24 |
01620129640TRLO1 |
|
301 |
2,036.00 |
LSE |
14:30:24 |
01620129638TRLO1 |
|
301 |
2,036.00 |
LSE |
14:30:24 |
01620129639TRLO1 |
|
1 |
2,036.00 |
LSE |
14:30:25 |
01620129645TRLO1 |
|
7 |
2,036.00 |
LSE |
14:30:25 |
01620129650TRLO1 |
|
67 |
2,036.00 |
LSE |
14:30:25 |
01620129655TRLO1 |
|
78 |
2,036.00 |
LSE |
14:30:25 |
01620129649TRLO1 |
|
100 |
2,036.00 |
LSE |
14:30:25 |
01620129652TRLO1 |
|
102 |
2,036.00 |
LSE |
14:30:25 |
01620129646TRLO1 |
|
194 |
2,036.00 |
LSE |
14:30:25 |
01620129653TRLO1 |
|
199 |
2,036.00 |
LSE |
14:30:25 |
01620129641TRLO1 |
|
222 |
2,036.00 |
LSE |
14:30:25 |
01620129647TRLO1 |
|
277 |
2,036.00 |
LSE |
14:30:25 |
01620129651TRLO1 |
|
277 |
2,036.00 |
LSE |
14:30:25 |
01620129654TRLO1 |
|
300 |
2,036.00 |
LSE |
14:30:25 |
01620129643TRLO1 |
|
300 |
2,036.00 |
LSE |
14:30:25 |
01620129644TRLO1 |
|
301 |
2,036.00 |
LSE |
14:30:25 |
01620129642TRLO1 |
|
145 |
2,037.00 |
LSE |
14:34:28 |
01620135263TRLO1 |
|
155 |
2,037.00 |
LSE |
14:34:28 |
01620135262TRLO1 |
|
93 |
2,038.00 |
LSE |
14:34:53 |
01620135741TRLO1 |
|
175 |
2,038.00 |
LSE |
14:34:53 |
01620135839TRLO1 |
|
302 |
2,038.00 |
LSE |
14:34:53 |
01620135740TRLO1 |
|
302 |
2,038.00 |
LSE |
14:34:53 |
01620135742TRLO1 |
|
302 |
2,038.00 |
LSE |
14:34:53 |
01620135838TRLO1 |
|
269 |
2,038.00 |
LSE |
14:35:11 |
01620136065TRLO1 |
|
31 |
2,038.00 |
LSE |
14:35:56 |
01620136899TRLO1 |
|
57 |
2,038.00 |
LSE |
14:35:56 |
01620136904TRLO1 |
|
84 |
2,038.00 |
LSE |
14:35:56 |
01620136914TRLO1 |
|
102 |
2,038.00 |
LSE |
14:35:56 |
01620136901TRLO1 |
|
115 |
2,038.00 |
LSE |
14:35:56 |
01620136909TRLO1 |
|
186 |
2,038.00 |
LSE |
14:35:56 |
01620136907TRLO1 |
|
194 |
2,038.00 |
LSE |
14:35:56 |
01620136903TRLO1 |
|
198 |
2,038.00 |
LSE |
14:35:56 |
01620136902TRLO1 |
|
217 |
2,038.00 |
LSE |
14:35:56 |
01620136913TRLO1 |
|
221 |
2,038.00 |
LSE |
14:35:56 |
01620136915TRLO1 |
|
244 |
2,038.00 |
LSE |
14:35:56 |
01620136905TRLO1 |
|
254 |
2,038.00 |
LSE |
14:35:56 |
01620136916TRLO1 |
|
300 |
2,038.00 |
LSE |
14:35:56 |
01620136900TRLO1 |
|
66 |
2,038.00 |
LSE |
14:37:45 |
01620138687TRLO1 |
|
210 |
2,038.00 |
LSE |
14:37:45 |
01620138689TRLO1 |
|
301 |
2,038.00 |
LSE |
14:37:45 |
01620138685TRLO1 |
|
301 |
2,038.00 |
LSE |
14:37:45 |
01620138686TRLO1 |
|
301 |
2,038.00 |
LSE |
14:37:45 |
01620138688TRLO1 |
|
100 |
2,035.00 |
LSE |
14:39:01 |
01620140783TRLO1 |
|
100 |
2,035.00 |
LSE |
14:39:01 |
01620140784TRLO1 |
|
109 |
2,035.00 |
LSE |
14:39:01 |
01620140785TRLO1 |
|
114 |
2,035.00 |
LSE |
14:39:01 |
01620140777TRLO1 |
|
114 |
2,035.00 |
LSE |
14:39:01 |
01620140779TRLO1 |
|
126 |
2,035.00 |
LSE |
14:39:01 |
01620140780TRLO1 |
|
174 |
2,035.00 |
LSE |
14:39:01 |
01620140781TRLO1 |
|
186 |
2,035.00 |
LSE |
14:39:01 |
01620140778TRLO1 |
|
200 |
2,035.00 |
LSE |
14:39:01 |
01620140782TRLO1 |
|
249 |
2,036.00 |
LSE |
14:40:14 |
01620142289TRLO1 |
|
301 |
2,036.00 |
LSE |
14:40:14 |
01620142286TRLO1 |
|
301 |
2,036.00 |
LSE |
14:40:14 |
01620142287TRLO1 |
|
301 |
2,036.00 |
LSE |
14:40:14 |
01620142288TRLO1 |
|
100 |
2,034.00 |
LSE |
14:42:34 |
01620144314TRLO1 |
|
100 |
2,034.00 |
LSE |
14:42:34 |
01620144319TRLO1 |
|
10 |
2,034.00 |
LSE |
14:42:35 |
01620144434TRLO1 |
|
102 |
2,034.00 |
LSE |
14:42:35 |
01620144433TRLO1 |
|
2 |
2,034.00 |
LSE |
14:43:04 |
01620145040TRLO1 |
|
300 |
2,034.00 |
LSE |
14:43:04 |
01620145039TRLO1 |
|
100 |
2,034.00 |
LSE |
14:43:39 |
01620145782TRLO1 |
|
58 |
2,034.00 |
LSE |
14:44:24 |
01620146566TRLO1 |
|
100 |
2,034.00 |
LSE |
14:44:24 |
01620146563TRLO1 |
|
118 |
2,034.00 |
LSE |
14:44:24 |
01620146568TRLO1 |
|
144 |
2,034.00 |
LSE |
14:44:24 |
01620146565TRLO1 |
|
202 |
2,034.00 |
LSE |
14:44:24 |
01620146562TRLO1 |
|
301 |
2,033.00 |
LSE |
14:46:18 |
01620149263TRLO1 |
|
68 |
2,034.00 |
LSE |
14:46:43 |
01620150042TRLO1 |
|
232 |
2,034.00 |
LSE |
14:46:43 |
01620150043TRLO1 |
|
300 |
2,034.00 |
LSE |
14:46:43 |
01620150044TRLO1 |
|
77 |
2,037.00 |
LSE |
14:51:38 |
01620156329TRLO1 |
|
223 |
2,037.00 |
LSE |
14:51:38 |
01620156331TRLO1 |
|
300 |
2,037.00 |
LSE |
14:51:38 |
01620156330TRLO1 |
|
301 |
2,037.00 |
LSE |
14:51:38 |
01620156332TRLO1 |
|
301 |
2,037.00 |
LSE |
14:51:38 |
01620156333TRLO1 |
|
31 |
2,037.00 |
LSE |
14:52:10 |
01620157014TRLO1 |
|
59 |
2,037.00 |
LSE |
14:52:10 |
01620157013TRLO1 |
|
184 |
2,037.00 |
LSE |
14:52:10 |
01620157011TRLO1 |
|
300 |
2,037.00 |
LSE |
14:52:10 |
01620157003TRLO1 |
|
300 |
2,037.00 |
LSE |
14:52:10 |
01620157007TRLO1 |
|
300 |
2,037.00 |
LSE |
14:52:10 |
01620157008TRLO1 |
|
300 |
2,037.00 |
LSE |
14:52:10 |
01620157009TRLO1 |
|
301 |
2,037.00 |
LSE |
14:52:10 |
01620157005TRLO1 |
|
301 |
2,037.00 |
LSE |
14:52:10 |
01620157006TRLO1 |
|
301 |
2,037.00 |
LSE |
14:52:10 |
01620157010TRLO1 |
|
301 |
2,037.00 |
LSE |
14:52:10 |
01620157012TRLO1 |
|
301 |
2,036.00 |
LSE |
14:56:24 |
01620162577TRLO1 |
|
25 |
2,036.00 |
LSE |
14:58:32 |
01620165113TRLO1 |
|
112 |
2,036.00 |
LSE |
14:58:32 |
01620165114TRLO1 |
|
165 |
2,036.00 |
LSE |
14:58:32 |
01620165112TRLO1 |
|
301 |
2,036.00 |
LSE |
14:58:32 |
01620165111TRLO1 |
|
301 |
2,036.00 |
LSE |
14:58:32 |
01620165115TRLO1 |
|
301 |
2,036.00 |
LSE |
14:58:32 |
01620165117TRLO1 |
|
302 |
2,036.00 |
LSE |
14:58:32 |
01620165116TRLO1 |
|
302 |
2,036.00 |
LSE |
14:58:32 |
01620165118TRLO1 |
|
68 |
2,036.00 |
LSE |
14:58:33 |
01620165119TRLO1 |
|
231 |
2,036.00 |
LSE |
14:58:33 |
01620165120TRLO1 |
|
46 |
2,035.00 |
LSE |
14:59:55 |
01620168877TRLO1 |
|
58 |
2,035.00 |
LSE |
14:59:55 |
01620168881TRLO1 |
|
100 |
2,035.00 |
LSE |
14:59:55 |
01620168880TRLO1 |
|
101 |
2,035.00 |
LSE |
14:59:55 |
01620168874TRLO1 |
|
122 |
2,035.00 |
LSE |
14:59:55 |
01620168879TRLO1 |
|
200 |
2,035.00 |
LSE |
14:59:55 |
01620168873TRLO1 |
|
200 |
2,035.00 |
LSE |
14:59:55 |
01620168875TRLO1 |
|
209 |
2,035.00 |
LSE |
14:59:55 |
01620168878TRLO1 |
|
255 |
2,035.00 |
LSE |
14:59:55 |
01620168876TRLO1 |
|
261 |
2,039.00 |
LSE |
15:04:32 |
01620172775TRLO1 |
|
302 |
2,039.00 |
LSE |
15:04:32 |
01620172773TRLO1 |
|
302 |
2,039.00 |
LSE |
15:04:32 |
01620172774TRLO1 |
|
41 |
2,039.00 |
LSE |
15:04:33 |
01620172864TRLO1 |
|
302 |
2,039.00 |
LSE |
15:04:33 |
01620172865TRLO1 |
|
93 |
2,039.00 |
LSE |
15:04:45 |
01620172973TRLO1 |
|
16 |
2,038.00 |
LSE |
15:05:15 |
01620173257TRLO1 |
|
284 |
2,038.00 |
LSE |
15:05:15 |
01620173256TRLO1 |
|
100 |
2,038.00 |
LSE |
15:05:16 |
01620173261TRLO1 |
|
123 |
2,038.00 |
LSE |
15:05:16 |
01620173259TRLO1 |
|
133 |
2,038.00 |
LSE |
15:05:16 |
01620173262TRLO1 |
|
177 |
2,038.00 |
LSE |
15:05:16 |
01620173260TRLO1 |
|
300 |
2,038.00 |
LSE |
15:05:16 |
01620173258TRLO1 |
|
67 |
2,038.00 |
LSE |
15:05:17 |
01620173263TRLO1 |
|
9 |
2,038.00 |
LSE |
15:05:19 |
01620173548TRLO1 |
|
35 |
2,038.00 |
LSE |
15:10:09 |
01620177686TRLO1 |
|
61 |
2,038.00 |
LSE |
15:10:09 |
01620177681TRLO1 |
|
96 |
2,038.00 |
LSE |
15:10:09 |
01620177683TRLO1 |
|
97 |
2,038.00 |
LSE |
15:10:09 |
01620177682TRLO1 |
|
125 |
2,038.00 |
LSE |
15:10:09 |
01620177678TRLO1 |
|
149 |
2,038.00 |
LSE |
15:10:09 |
01620177688TRLO1 |
|
204 |
2,038.00 |
LSE |
15:10:09 |
01620177684TRLO1 |
|
264 |
2,038.00 |
LSE |
15:10:09 |
01620177687TRLO1 |
|
300 |
2,038.00 |
LSE |
15:10:09 |
01620177676TRLO1 |
|
300 |
2,038.00 |
LSE |
15:10:09 |
01620177680TRLO1 |
|
302 |
2,038.00 |
LSE |
15:10:09 |
01620177675TRLO1 |
|
302 |
2,038.00 |
LSE |
15:10:09 |
01620177677TRLO1 |
|
302 |
2,038.00 |
LSE |
15:10:09 |
01620177679TRLO1 |
|
189 |
2,040.00 |
LSE |
15:14:41 |
01620180719TRLO1 |
|
293 |
2,040.00 |
LSE |
15:14:41 |
01620180717TRLO1 |
|
301 |
2,040.00 |
LSE |
15:14:41 |
01620180715TRLO1 |
|
301 |
2,040.00 |
LSE |
15:14:41 |
01620180716TRLO1 |
|
301 |
2,040.00 |
LSE |
15:14:41 |
01620180718TRLO1 |
|
38 |
2,040.00 |
LSE |
15:17:22 |
01620182445TRLO1 |
|
88 |
2,040.00 |
LSE |
15:17:22 |
01620182443TRLO1 |
|
120 |
2,040.00 |
LSE |
15:17:22 |
01620182440TRLO1 |
|
142 |
2,040.00 |
LSE |
15:17:22 |
01620182439TRLO1 |
|
156 |
2,040.00 |
LSE |
15:17:22 |
01620182438TRLO1 |
|
181 |
2,040.00 |
LSE |
15:17:22 |
01620182441TRLO1 |
|
214 |
2,040.00 |
LSE |
15:17:22 |
01620182442TRLO1 |
|
229 |
2,040.00 |
LSE |
15:17:22 |
01620182446TRLO1 |
|
237 |
2,040.00 |
LSE |
15:17:22 |
01620182444TRLO1 |
|
301 |
2,040.00 |
LSE |
15:17:22 |
01620182434TRLO1 |
|
301 |
2,040.00 |
LSE |
15:17:22 |
01620182436TRLO1 |
|
302 |
2,040.00 |
LSE |
15:17:22 |
01620182435TRLO1 |
|
302 |
2,040.00 |
LSE |
15:17:22 |
01620182437TRLO1 |
|
66 |
2,039.00 |
LSE |
15:20:25 |
01620184304TRLO1 |
|
100 |
2,039.00 |
LSE |
15:20:25 |
01620184300TRLO1 |
|
200 |
2,039.00 |
LSE |
15:20:25 |
01620184299TRLO1 |
|
300 |
2,039.00 |
LSE |
15:20:25 |
01620184301TRLO1 |
|
300 |
2,039.00 |
LSE |
15:20:25 |
01620184303TRLO1 |
|
315 |
2,039.00 |
LSE |
15:20:25 |
01620184302TRLO1 |
|
300 |
2,038.00 |
LSE |
15:21:20 |
01620185041TRLO1 |
|
77 |
2,038.00 |
LSE |
15:21:21 |
01620185053TRLO1 |
|
300 |
2,038.00 |
LSE |
15:21:21 |
01620185043TRLO1 |
|
300 |
2,038.00 |
LSE |
15:21:21 |
01620185052TRLO1 |
|
360 |
2,038.00 |
LSE |
15:21:21 |
01620185044TRLO1 |
|
100 |
2,036.00 |
LSE |
15:23:42 |
01620186428TRLO1 |
|
129 |
2,036.00 |
LSE |
15:23:42 |
01620186426TRLO1 |
|
171 |
2,036.00 |
LSE |
15:23:42 |
01620186425TRLO1 |
|
200 |
2,036.00 |
LSE |
15:23:42 |
01620186427TRLO1 |
|
261 |
2,036.00 |
LSE |
15:23:42 |
01620186487TRLO1 |
|
300 |
2,036.00 |
LSE |
15:23:42 |
01620186486TRLO1 |
|
171 |
2,036.00 |
LSE |
15:26:03 |
01620188291TRLO1 |
|
301 |
2,036.00 |
LSE |
15:26:03 |
01620188290TRLO1 |
|
301 |
2,036.00 |
LSE |
15:26:04 |
01620188294TRLO1 |
|
207 |
2,036.00 |
LSE |
15:26:12 |
01620188519TRLO1 |
|
301 |
2,036.00 |
LSE |
15:26:12 |
01620188518TRLO1 |
|
173 |
2,036.00 |
LSE |
15:30:46 |
01620191856TRLO1 |
|
1044 |
2,036.00 |
LSE |
15:30:46 |
01620191857TRLO1 |
|
200 |
2,037.00 |
LSE |
15:32:18 |
01620192660TRLO1 |
|
200 |
2,037.00 |
LSE |
15:32:18 |
01620192661TRLO1 |
|
769 |
2,037.00 |
LSE |
15:32:18 |
01620192662TRLO1 |
|
250 |
2,036.00 |
LSE |
15:32:19 |
01620192697TRLO1 |
|
250 |
2,036.00 |
LSE |
15:32:19 |
01620192698TRLO1 |
|
301 |
2,036.00 |
LSE |
15:32:19 |
01620192696TRLO1 |
|
20 |
2,036.00 |
LSE |
15:32:51 |
01620193000TRLO1 |
|
51 |
2,036.00 |
LSE |
15:32:51 |
01620192995TRLO1 |
|
51 |
2,036.00 |
LSE |
15:32:51 |
01620192999TRLO1 |
|
105 |
2,036.00 |
LSE |
15:32:51 |
01620193001TRLO1 |
|
250 |
2,036.00 |
LSE |
15:32:51 |
01620192998TRLO1 |
|
109 |
2,036.00 |
LSE |
15:34:08 |
01620193777TRLO1 |
|
191 |
2,036.00 |
LSE |
15:34:08 |
01620193776TRLO1 |
|
300 |
2,036.00 |
LSE |
15:34:12 |
01620193824TRLO1 |
|
183 |
2,036.00 |
LSE |
15:34:23 |
01620193998TRLO1 |
|
300 |
2,036.00 |
LSE |
15:34:23 |
01620193997TRLO1 |
|
30 |
2,036.00 |
LSE |
15:35:16 |
01620194412TRLO1 |
|
1312 |
2,035.00 |
LSE |
15:37:43 |
01620195759TRLO1 |
|
69 |
2,035.00 |
LSE |
15:38:06 |
01620196174TRLO1 |
|
301 |
2,035.00 |
LSE |
15:38:06 |
01620196164TRLO1 |
|
301 |
2,035.00 |
LSE |
15:38:06 |
01620196165TRLO1 |
|
301 |
2,035.00 |
LSE |
15:38:06 |
01620196169TRLO1 |
|
301 |
2,035.00 |
LSE |
15:38:06 |
01620196172TRLO1 |
|
44 |
2,036.00 |
LSE |
15:40:07 |
01620197490TRLO1 |
|
256 |
2,036.00 |
LSE |
15:40:18 |
01620197565TRLO1 |
|
501 |
2,036.00 |
LSE |
15:40:18 |
01620197567TRLO1 |
|
196 |
2,036.00 |
LSE |
15:40:21 |
01620197571TRLO1 |
|
30 |
2,036.00 |
LSE |
15:40:39 |
01620197693TRLO1 |
|
104 |
2,036.00 |
LSE |
15:40:39 |
01620197692TRLO1 |
|
302 |
2,035.00 |
LSE |
15:41:53 |
01620198197TRLO1 |
|
234 |
2,035.00 |
LSE |
15:42:32 |
01620198404TRLO1 |
|
68 |
2,035.00 |
LSE |
15:43:16 |
01620198733TRLO1 |
|
7 |
2,035.00 |
LSE |
15:43:23 |
01620198808TRLO1 |
|
117 |
2,035.00 |
LSE |
15:43:23 |
01620198814TRLO1 |
|
130 |
2,035.00 |
LSE |
15:43:23 |
01620198804TRLO1 |
|
135 |
2,035.00 |
LSE |
15:43:23 |
01620198807TRLO1 |
|
160 |
2,035.00 |
LSE |
15:43:23 |
01620198806TRLO1 |
|
172 |
2,035.00 |
LSE |
15:43:23 |
01620198805TRLO1 |
|
247 |
2,035.00 |
LSE |
15:43:23 |
01620198811TRLO1 |
|
302 |
2,035.00 |
LSE |
15:43:23 |
01620198810TRLO1 |
|
302 |
2,035.00 |
LSE |
15:43:23 |
01620198812TRLO1 |
|
302 |
2,035.00 |
LSE |
15:43:23 |
01620198813TRLO1 |
|
172 |
2,034.00 |
LSE |
15:45:01 |
01620199563TRLO1 |
|
130 |
2,034.00 |
LSE |
15:45:02 |
01620199617TRLO1 |
|
1 |
2,035.00 |
LSE |
15:46:28 |
01620200684TRLO1 |
|
3 |
2,035.00 |
LSE |
15:46:28 |
01620200689TRLO1 |
|
100 |
2,035.00 |
LSE |
15:46:28 |
01620200681TRLO1 |
|
122 |
2,035.00 |
LSE |
15:46:28 |
01620200686TRLO1 |
|
127 |
2,035.00 |
LSE |
15:46:28 |
01620200680TRLO1 |
|
175 |
2,035.00 |
LSE |
15:46:28 |
01620200679TRLO1 |
|
202 |
2,035.00 |
LSE |
15:46:28 |
01620200682TRLO1 |
|
302 |
2,035.00 |
LSE |
15:46:28 |
01620200685TRLO1 |
|
299 |
2,035.00 |
LSE |
15:47:55 |
01620201577TRLO1 |
|
300 |
2,035.00 |
LSE |
15:47:55 |
01620201576TRLO1 |
|
1 |
2,035.00 |
LSE |
15:47:58 |
01620201587TRLO1 |
|
100 |
2,035.00 |
LSE |
15:47:58 |
01620201589TRLO1 |
|
209 |
2,035.00 |
LSE |
15:47:58 |
01620201590TRLO1 |
|
91 |
2,035.00 |
LSE |
15:48:06 |
01620201769TRLO1 |
|
259 |
2,035.00 |
LSE |
15:48:06 |
01620201772TRLO1 |
|
301 |
2,034.00 |
LSE |
15:48:58 |
01620202092TRLO1 |
|
212 |
2,034.00 |
LSE |
15:48:59 |
01620202094TRLO1 |
|
301 |
2,034.00 |
LSE |
15:48:59 |
01620202093TRLO1 |
|
76 |
2,036.00 |
LSE |
15:53:05 |
01620204368TRLO1 |
|
99 |
2,036.00 |
LSE |
15:53:05 |
01620204369TRLO1 |
|
125 |
2,036.00 |
LSE |
15:53:05 |
01620204370TRLO1 |
|
300 |
2,036.00 |
LSE |
15:53:05 |
01620204367TRLO1 |
|
300 |
2,036.00 |
LSE |
15:53:05 |
01620204371TRLO1 |
|
170 |
2,036.00 |
LSE |
15:53:36 |
01620204752TRLO1 |
|
300 |
2,036.00 |
LSE |
15:53:36 |
01620204744TRLO1 |
|
300 |
2,036.00 |
LSE |
15:53:36 |
01620204745TRLO1 |
|
300 |
2,036.00 |
LSE |
15:53:36 |
01620204751TRLO1 |
|
130 |
2,036.00 |
LSE |
15:53:42 |
01620204784TRLO1 |
|
207 |
2,036.00 |
LSE |
15:53:42 |
01620204785TRLO1 |
|
92 |
2,036.00 |
LSE |
15:55:09 |
01620205423TRLO1 |
|
93 |
2,036.00 |
LSE |
15:55:09 |
01620205421TRLO1 |
|
147 |
2,036.00 |
LSE |
15:55:09 |
01620205422TRLO1 |
|
63 |
2,036.00 |
LSE |
15:55:42 |
01620205701TRLO1 |
|
67 |
2,036.00 |
LSE |
15:55:42 |
01620205702TRLO1 |
|
22 |
2,036.00 |
LSE |
15:56:22 |
01620206083TRLO1 |
|
67 |
2,036.00 |
LSE |
15:56:22 |
01620206103TRLO1 |
|
133 |
2,036.00 |
LSE |
15:56:22 |
01620206104TRLO1 |
|
169 |
2,036.00 |
LSE |
15:56:22 |
01620206086TRLO1 |
|
300 |
2,036.00 |
LSE |
15:56:22 |
01620206079TRLO1 |
|
300 |
2,036.00 |
LSE |
15:56:22 |
01620206081TRLO1 |
|
302 |
2,036.00 |
LSE |
15:56:22 |
01620206084TRLO1 |
|
90 |
2,036.00 |
LSE |
15:56:32 |
01620206205TRLO1 |
|
139 |
2,036.00 |
LSE |
15:56:32 |
01620206204TRLO1 |
|
233 |
2,036.00 |
LSE |
15:56:32 |
01620206201TRLO1 |
|
300 |
2,036.00 |
LSE |
15:56:32 |
01620206203TRLO1 |
|
302 |
2,036.00 |
LSE |
15:56:32 |
01620206202TRLO1 |
|
133 |
2,036.00 |
LSE |
16:00:21 |
01620208645TRLO1 |
|
168 |
2,036.00 |
LSE |
16:00:21 |
01620208644TRLO1 |
|
300 |
2,036.00 |
LSE |
16:00:21 |
01620208646TRLO1 |
|
100 |
2,036.00 |
LSE |
16:00:36 |
01620208853TRLO1 |
|
200 |
2,036.00 |
LSE |
16:00:36 |
01620208856TRLO1 |
|
300 |
2,036.00 |
LSE |
16:00:36 |
01620208851TRLO1 |
|
301 |
2,036.00 |
LSE |
16:00:36 |
01620208850TRLO1 |
|
1 |
2,036.00 |
LSE |
16:00:37 |
01620208857TRLO1 |
|
11 |
2,036.00 |
LSE |
16:00:37 |
01620208862TRLO1 |
|
52 |
2,036.00 |
LSE |
16:00:37 |
01620208863TRLO1 |
|
76 |
2,036.00 |
LSE |
16:00:37 |
01620208860TRLO1 |
|
224 |
2,036.00 |
LSE |
16:00:37 |
01620208861TRLO1 |
|
300 |
2,036.00 |
LSE |
16:00:37 |
01620208858TRLO1 |
|
301 |
2,036.00 |
LSE |
16:00:37 |
01620208859TRLO1 |
|
14 |
2,036.00 |
LSE |
16:02:04 |
01620209730TRLO1 |
|
46 |
2,036.00 |
LSE |
16:02:04 |
01620209729TRLO1 |
|
301 |
2,036.00 |
LSE |
16:02:04 |
01620209725TRLO1 |
|
301 |
2,036.00 |
LSE |
16:02:04 |
01620209726TRLO1 |
|
301 |
2,036.00 |
LSE |
16:02:04 |
01620209728TRLO1 |
|
380 |
2,036.00 |
LSE |
16:02:04 |
01620209727TRLO1 |
|
301 |
2,036.00 |
LSE |
16:04:11 |
01620211028TRLO1 |
|
30 |
2,036.00 |
LSE |
16:04:16 |
01620211092TRLO1 |
|
301 |
2,036.00 |
LSE |
16:04:16 |
01620211089TRLO1 |
|
301 |
2,036.00 |
LSE |
16:04:16 |
01620211090TRLO1 |
|
301 |
2,036.00 |
LSE |
16:04:16 |
01620211091TRLO1 |
|
1 |
2,035.00 |
LSE |
16:07:20 |
01620213285TRLO1 |
|
46 |
2,035.00 |
LSE |
16:07:20 |
01620213283TRLO1 |
|
55 |
2,035.00 |
LSE |
16:07:20 |
01620213282TRLO1 |
|
101 |
2,035.00 |
LSE |
16:07:20 |
01620213286TRLO1 |
|
117 |
2,035.00 |
LSE |
16:07:20 |
01620213287TRLO1 |
|
301 |
2,035.00 |
LSE |
16:07:20 |
01620213280TRLO1 |
|
301 |
2,035.00 |
LSE |
16:07:20 |
01620213284TRLO1 |
|
302 |
2,035.00 |
LSE |
16:07:20 |
01620213279TRLO1 |
|
302 |
2,035.00 |
LSE |
16:07:20 |
01620213281TRLO1 |
|
37 |
2,035.00 |
LSE |
16:07:41 |
01620213562TRLO1 |
|
83 |
2,035.00 |
LSE |
16:07:41 |
01620213559TRLO1 |
|
158 |
2,035.00 |
LSE |
16:07:41 |
01620213561TRLO1 |
|
301 |
2,035.00 |
LSE |
16:07:41 |
01620213560TRLO1 |
|
107 |
2,035.00 |
LSE |
16:08:29 |
01620214047TRLO1 |
|
193 |
2,035.00 |
LSE |
16:08:29 |
01620214048TRLO1 |
|
77 |
2,035.00 |
LSE |
16:09:01 |
01620214281TRLO1 |
|
301 |
2,035.00 |
LSE |
16:09:01 |
01620214282TRLO1 |
|
929 |
2,035.00 |
LSE |
16:09:01 |
01620214283TRLO1 |
|
83 |
2,034.00 |
LSE |
16:10:45 |
01620215409TRLO1 |
|
301 |
2,034.00 |
LSE |
16:10:45 |
01620215408TRLO1 |
|
203 |
2,033.00 |
LSE |
16:11:12 |
01620215660TRLO1 |
|
56 |
2,036.00 |
LSE |
16:12:29 |
01620216563TRLO1 |
|
100 |
2,036.00 |
LSE |
16:12:29 |
01620216547TRLO1 |
|
100 |
2,036.00 |
LSE |
16:12:29 |
01620216554TRLO1 |
|
100 |
2,036.00 |
LSE |
16:12:29 |
01620216557TRLO1 |
|
121 |
2,036.00 |
LSE |
16:12:29 |
01620216551TRLO1 |
|
121 |
2,036.00 |
LSE |
16:12:29 |
01620216560TRLO1 |
|
121 |
2,036.00 |
LSE |
16:12:29 |
01620216562TRLO1 |
|
128 |
2,036.00 |
LSE |
16:12:29 |
01620216549TRLO1 |
|
197 |
2,036.00 |
LSE |
16:12:29 |
01620216552TRLO1 |
|
213 |
2,036.00 |
LSE |
16:12:29 |
01620216561TRLO1 |
|
250 |
2,036.00 |
LSE |
16:12:29 |
01620216546TRLO1 |
|
250 |
2,036.00 |
LSE |
16:12:29 |
01620216548TRLO1 |
|
250 |
2,036.00 |
LSE |
16:12:29 |
01620216556TRLO1 |
|
250 |
2,036.00 |
LSE |
16:12:29 |
01620216558TRLO1 |
|
296 |
2,036.00 |
LSE |
16:12:29 |
01620216550TRLO1 |
|
379 |
2,036.00 |
LSE |
16:12:29 |
01620216559TRLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris