Transaction in Own Shares
21st December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 20th December 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
|
Date of purchase |
20 December 2018 |
|
Number of ordinary shares purchased: |
180,000 |
|
Highest price paid per share (GBp): |
2,023.0 |
|
Lowest price paid per share (GBp): |
1,965.5 |
|
Volume weighted average price paid (GBp): |
1,993.1419 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 27,376,798 of its ordinary shares in treasury and will have 816,013,540 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
|
Issuer Name |
CRH plc |
|
LEI |
549300MIDJNNTH068E74 |
|
ISIN |
IE0001827041 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Trading Venue |
Volume Weighted Average Price (GBp) |
Aggregated volume |
|
London Stock Exchange |
1,993.1419 |
180,000 |
|
Number of Shares |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
18 |
1,981.00 |
LSE |
08:20:15 |
01620338676TRLO1 |
|
36 |
1,981.00 |
LSE |
08:20:15 |
01620338679TRLO1 |
|
100 |
1,981.00 |
LSE |
08:20:15 |
01620338677TRLO1 |
|
183 |
1,981.00 |
LSE |
08:20:15 |
01620338678TRLO1 |
|
273 |
1,981.00 |
LSE |
08:20:15 |
01620338674TRLO1 |
|
301 |
1,981.00 |
LSE |
08:20:15 |
01620338673TRLO1 |
|
301 |
1,981.00 |
LSE |
08:20:15 |
01620338675TRLO1 |
|
302 |
1,976.50 |
LSE |
08:22:42 |
01620340170TRLO1 |
|
302 |
1,976.50 |
LSE |
08:22:42 |
01620340174TRLO1 |
|
2 |
1,976.50 |
LSE |
08:23:00 |
01620340428TRLO1 |
|
12 |
1,976.50 |
LSE |
08:23:00 |
01620340431TRLO1 |
|
300 |
1,976.50 |
LSE |
08:23:00 |
01620340427TRLO1 |
|
300 |
1,976.50 |
LSE |
08:23:00 |
01620340430TRLO1 |
|
300 |
1,967.00 |
LSE |
08:25:57 |
01620343155TRLO1 |
|
300 |
1,967.00 |
LSE |
08:25:57 |
01620343161TRLO1 |
|
300 |
1,967.00 |
LSE |
08:25:58 |
01620343162TRLO1 |
|
300 |
1,967.00 |
LSE |
08:25:59 |
01620343163TRLO1 |
|
47 |
1,967.00 |
LSE |
08:26:03 |
01620343217TRLO1 |
|
42 |
1,965.50 |
LSE |
08:30:00 |
01620346485TRLO1 |
|
60 |
1,965.50 |
LSE |
08:30:00 |
01620346481TRLO1 |
|
60 |
1,965.50 |
LSE |
08:30:00 |
01620346484TRLO1 |
|
186 |
1,965.50 |
LSE |
08:30:00 |
01620346480TRLO1 |
|
242 |
1,965.50 |
LSE |
08:30:00 |
01620346482TRLO1 |
|
242 |
1,965.50 |
LSE |
08:30:00 |
01620346483TRLO1 |
|
302 |
1,965.50 |
LSE |
08:30:00 |
01620346478TRLO1 |
|
302 |
1,965.50 |
LSE |
08:30:00 |
01620346479TRLO1 |
|
10 |
1,982.00 |
LSE |
08:35:54 |
01620351357TRLO1 |
|
100 |
1,982.00 |
LSE |
08:35:54 |
01620351358TRLO1 |
|
106 |
1,979.50 |
LSE |
08:38:21 |
01620352841TRLO1 |
|
110 |
1,979.50 |
LSE |
08:38:21 |
01620352844TRLO1 |
|
110 |
1,979.50 |
LSE |
08:38:21 |
01620352846TRLO1 |
|
116 |
1,979.50 |
LSE |
08:38:21 |
01620352842TRLO1 |
|
192 |
1,979.50 |
LSE |
08:38:21 |
01620352845TRLO1 |
|
192 |
1,979.50 |
LSE |
08:38:21 |
01620352847TRLO1 |
|
302 |
1,979.50 |
LSE |
08:38:21 |
01620352839TRLO1 |
|
302 |
1,979.50 |
LSE |
08:38:21 |
01620352840TRLO1 |
|
302 |
1,979.50 |
LSE |
08:38:21 |
01620352843TRLO1 |
|
302 |
1,979.50 |
LSE |
08:38:21 |
01620352848TRLO1 |
|
301 |
1,988.50 |
LSE |
08:44:00 |
01620357352TRLO1 |
|
135 |
1,988.50 |
LSE |
08:44:05 |
01620357399TRLO1 |
|
301 |
1,988.50 |
LSE |
08:44:05 |
01620357396TRLO1 |
|
301 |
1,988.50 |
LSE |
08:44:05 |
01620357397TRLO1 |
|
301 |
1,988.50 |
LSE |
08:44:05 |
01620357398TRLO1 |
|
81 |
1,988.50 |
LSE |
08:45:46 |
01620358386TRLO1 |
|
88 |
1,988.50 |
LSE |
08:45:46 |
01620358389TRLO1 |
|
139 |
1,988.50 |
LSE |
08:45:46 |
01620358387TRLO1 |
|
220 |
1,988.50 |
LSE |
08:45:46 |
01620358385TRLO1 |
|
301 |
1,988.50 |
LSE |
08:45:46 |
01620358384TRLO1 |
|
301 |
1,988.50 |
LSE |
08:45:46 |
01620358388TRLO1 |
|
172 |
1,986.00 |
LSE |
08:46:57 |
01620359271TRLO1 |
|
301 |
1,986.00 |
LSE |
08:46:57 |
01620359266TRLO1 |
|
301 |
1,986.00 |
LSE |
08:46:57 |
01620359267TRLO1 |
|
301 |
1,986.00 |
LSE |
08:46:57 |
01620359269TRLO1 |
|
301 |
1,986.00 |
LSE |
08:46:57 |
01620359270TRLO1 |
|
26 |
1,992.50 |
LSE |
08:52:21 |
01620362074TRLO1 |
|
300 |
1,992.50 |
LSE |
08:52:21 |
01620362072TRLO1 |
|
300 |
1,992.50 |
LSE |
08:52:21 |
01620362073TRLO1 |
|
300 |
1,992.50 |
LSE |
08:52:21 |
01620362075TRLO1 |
|
339 |
1,992.50 |
LSE |
08:52:21 |
01620362076TRLO1 |
|
302 |
1,989.00 |
LSE |
08:52:46 |
01620362224TRLO1 |
|
302 |
1,989.00 |
LSE |
08:52:46 |
01620362225TRLO1 |
|
302 |
1,993.00 |
LSE |
08:55:31 |
01620363850TRLO1 |
|
302 |
1,993.00 |
LSE |
08:55:31 |
01620363851TRLO1 |
|
188 |
1,993.50 |
LSE |
08:56:46 |
01620364547TRLO1 |
|
36 |
1,992.50 |
LSE |
08:57:19 |
01620364931TRLO1 |
|
302 |
1,992.50 |
LSE |
08:57:19 |
01620364927TRLO1 |
|
302 |
1,992.50 |
LSE |
08:57:19 |
01620364928TRLO1 |
|
302 |
1,992.50 |
LSE |
08:57:19 |
01620364929TRLO1 |
|
302 |
1,992.50 |
LSE |
08:57:19 |
01620364930TRLO1 |
|
46 |
1,988.50 |
LSE |
09:00:20 |
01620367296TRLO1 |
|
46 |
1,988.50 |
LSE |
09:00:20 |
01620367300TRLO1 |
|
71 |
1,988.50 |
LSE |
09:00:20 |
01620367299TRLO1 |
|
183 |
1,988.50 |
LSE |
09:00:20 |
01620367298TRLO1 |
|
254 |
1,988.50 |
LSE |
09:00:20 |
01620367297TRLO1 |
|
254 |
1,988.50 |
LSE |
09:00:20 |
01620367301TRLO1 |
|
12 |
1,988.50 |
LSE |
09:00:21 |
01620367383TRLO1 |
|
300 |
1,988.50 |
LSE |
09:00:21 |
01620367382TRLO1 |
|
3 |
1,982.50 |
LSE |
09:04:33 |
01620370057TRLO1 |
|
63 |
1,982.50 |
LSE |
09:04:33 |
01620370052TRLO1 |
|
63 |
1,982.50 |
LSE |
09:04:33 |
01620370054TRLO1 |
|
63 |
1,982.50 |
LSE |
09:04:33 |
01620370056TRLO1 |
|
301 |
1,982.50 |
LSE |
09:04:33 |
01620370050TRLO1 |
|
301 |
1,982.50 |
LSE |
09:04:33 |
01620370051TRLO1 |
|
301 |
1,982.50 |
LSE |
09:04:33 |
01620370053TRLO1 |
|
301 |
1,982.50 |
LSE |
09:04:33 |
01620370055TRLO1 |
|
25 |
1,985.00 |
LSE |
09:07:16 |
01620371858TRLO1 |
|
25 |
1,985.00 |
LSE |
09:07:16 |
01620371860TRLO1 |
|
67 |
1,985.00 |
LSE |
09:07:16 |
01620371859TRLO1 |
|
70 |
1,985.00 |
LSE |
09:07:16 |
01620371852TRLO1 |
|
92 |
1,985.00 |
LSE |
09:07:16 |
01620371854TRLO1 |
|
92 |
1,985.00 |
LSE |
09:07:16 |
01620371855TRLO1 |
|
92 |
1,985.00 |
LSE |
09:07:16 |
01620371856TRLO1 |
|
92 |
1,985.00 |
LSE |
09:07:16 |
01620371857TRLO1 |
|
209 |
1,985.00 |
LSE |
09:07:16 |
01620371853TRLO1 |
|
244 |
1,985.00 |
LSE |
09:07:16 |
01620371861TRLO1 |
|
301 |
1,985.00 |
LSE |
09:07:16 |
01620371851TRLO1 |
|
54 |
1,989.00 |
LSE |
09:13:10 |
01620376049TRLO1 |
|
300 |
1,989.00 |
LSE |
09:13:10 |
01620376045TRLO1 |
|
300 |
1,989.00 |
LSE |
09:13:10 |
01620376046TRLO1 |
|
300 |
1,989.00 |
LSE |
09:13:10 |
01620376047TRLO1 |
|
300 |
1,989.00 |
LSE |
09:13:10 |
01620376048TRLO1 |
|
81 |
1,988.50 |
LSE |
09:13:20 |
01620376177TRLO1 |
|
127 |
1,988.50 |
LSE |
09:13:20 |
01620376179TRLO1 |
|
127 |
1,988.50 |
LSE |
09:13:20 |
01620376181TRLO1 |
|
139 |
1,988.50 |
LSE |
09:13:20 |
01620376182TRLO1 |
|
174 |
1,988.50 |
LSE |
09:13:20 |
01620376178TRLO1 |
|
174 |
1,988.50 |
LSE |
09:13:20 |
01620376180TRLO1 |
|
301 |
1,988.50 |
LSE |
09:13:20 |
01620376175TRLO1 |
|
301 |
1,988.50 |
LSE |
09:13:20 |
01620376176TRLO1 |
|
300 |
1,993.00 |
LSE |
09:19:06 |
01620380354TRLO1 |
|
300 |
1,993.00 |
LSE |
09:19:06 |
01620380355TRLO1 |
|
300 |
1,993.00 |
LSE |
09:19:06 |
01620380356TRLO1 |
|
39 |
1,993.00 |
LSE |
09:19:07 |
01620380358TRLO1 |
|
205 |
1,993.00 |
LSE |
09:19:07 |
01620380359TRLO1 |
|
300 |
1,993.00 |
LSE |
09:19:07 |
01620380357TRLO1 |
|
59 |
1,997.00 |
LSE |
09:23:32 |
01620383384TRLO1 |
|
121 |
1,997.00 |
LSE |
09:23:32 |
01620383381TRLO1 |
|
121 |
1,997.00 |
LSE |
09:23:32 |
01620383382TRLO1 |
|
121 |
1,997.00 |
LSE |
09:23:32 |
01620383383TRLO1 |
|
180 |
1,997.00 |
LSE |
09:23:32 |
01620383380TRLO1 |
|
242 |
1,997.00 |
LSE |
09:23:32 |
01620383385TRLO1 |
|
293 |
1,997.00 |
LSE |
09:23:32 |
01620383387TRLO1 |
|
301 |
1,997.00 |
LSE |
09:23:32 |
01620383386TRLO1 |
|
40 |
2,002.00 |
LSE |
09:25:33 |
01620385673TRLO1 |
|
68 |
2,002.00 |
LSE |
09:25:33 |
01620385672TRLO1 |
|
95 |
2,002.00 |
LSE |
09:25:33 |
01620385675TRLO1 |
|
108 |
2,002.00 |
LSE |
09:25:33 |
01620385671TRLO1 |
|
108 |
2,002.00 |
LSE |
09:25:33 |
01620385677TRLO1 |
|
193 |
2,002.00 |
LSE |
09:25:33 |
01620385670TRLO1 |
|
193 |
2,002.00 |
LSE |
09:25:33 |
01620385674TRLO1 |
|
193 |
2,002.00 |
LSE |
09:25:33 |
01620385676TRLO1 |
|
258 |
2,002.00 |
LSE |
09:25:33 |
01620385678TRLO1 |
|
31 |
1,994.00 |
LSE |
09:27:58 |
01620387344TRLO1 |
|
38 |
1,994.00 |
LSE |
09:27:58 |
01620387340TRLO1 |
|
38 |
1,994.00 |
LSE |
09:27:58 |
01620387342TRLO1 |
|
183 |
1,994.00 |
LSE |
09:27:58 |
01620387343TRLO1 |
|
250 |
1,994.00 |
LSE |
09:27:58 |
01620387339TRLO1 |
|
262 |
1,994.00 |
LSE |
09:27:58 |
01620387341TRLO1 |
|
300 |
1,994.00 |
LSE |
09:27:58 |
01620387337TRLO1 |
|
300 |
1,994.00 |
LSE |
09:27:58 |
01620387338TRLO1 |
|
233 |
1,993.50 |
LSE |
09:33:21 |
01620390873TRLO1 |
|
302 |
1,993.50 |
LSE |
09:33:21 |
01620390871TRLO1 |
|
302 |
1,993.50 |
LSE |
09:33:21 |
01620390872TRLO1 |
|
50 |
1,993.50 |
LSE |
09:33:25 |
01620390946TRLO1 |
|
69 |
1,993.50 |
LSE |
09:33:25 |
01620390944TRLO1 |
|
302 |
1,993.50 |
LSE |
09:33:25 |
01620390945TRLO1 |
|
100 |
1,999.50 |
LSE |
09:40:29 |
01620397608TRLO1 |
|
113 |
1,999.50 |
LSE |
09:40:29 |
01620397606TRLO1 |
|
188 |
1,999.50 |
LSE |
09:40:29 |
01620397605TRLO1 |
|
301 |
1,999.50 |
LSE |
09:40:29 |
01620397604TRLO1 |
|
687 |
1,999.50 |
LSE |
09:40:29 |
01620397607TRLO1 |
|
31 |
1,998.50 |
LSE |
09:40:33 |
01620397743TRLO1 |
|
105 |
1,998.50 |
LSE |
09:40:33 |
01620397738TRLO1 |
|
117 |
1,998.50 |
LSE |
09:40:33 |
01620397737TRLO1 |
|
184 |
1,998.50 |
LSE |
09:40:33 |
01620397736TRLO1 |
|
196 |
1,998.50 |
LSE |
09:40:33 |
01620397740TRLO1 |
|
301 |
1,998.50 |
LSE |
09:40:33 |
01620397742TRLO1 |
|
333 |
1,998.50 |
LSE |
09:40:33 |
01620397741TRLO1 |
|
47 |
1,999.00 |
LSE |
09:47:17 |
01620405747TRLO1 |
|
254 |
1,999.00 |
LSE |
09:47:17 |
01620405748TRLO1 |
|
301 |
1,999.00 |
LSE |
09:47:17 |
01620405745TRLO1 |
|
24 |
1,998.50 |
LSE |
09:48:35 |
01620406702TRLO1 |
|
32 |
1,998.50 |
LSE |
09:48:35 |
01620406705TRLO1 |
|
240 |
1,999.00 |
LSE |
09:48:35 |
01620406701TRLO1 |
|
277 |
1,998.50 |
LSE |
09:48:35 |
01620406703TRLO1 |
|
281 |
1,998.50 |
LSE |
09:48:35 |
01620406707TRLO1 |
|
301 |
1,999.00 |
LSE |
09:48:35 |
01620406700TRLO1 |
|
301 |
1,998.50 |
LSE |
09:48:35 |
01620406704TRLO1 |
|
301 |
1,998.50 |
LSE |
09:48:35 |
01620406706TRLO1 |
|
34 |
2,001.00 |
LSE |
09:55:08 |
01620411751TRLO1 |
|
267 |
2,001.00 |
LSE |
09:55:08 |
01620411750TRLO1 |
|
301 |
2,001.00 |
LSE |
09:55:08 |
01620411752TRLO1 |
|
301 |
2,001.00 |
LSE |
09:55:25 |
01620411897TRLO1 |
|
285 |
2,001.00 |
LSE |
09:55:30 |
01620411947TRLO1 |
|
1 |
2,005.00 |
LSE |
09:57:04 |
01620412832TRLO1 |
|
232 |
2,005.00 |
LSE |
09:57:04 |
01620412833TRLO1 |
|
299 |
2,005.00 |
LSE |
09:57:04 |
01620412831TRLO1 |
|
300 |
2,005.00 |
LSE |
09:57:04 |
01620412829TRLO1 |
|
300 |
2,005.00 |
LSE |
09:57:04 |
01620412830TRLO1 |
|
105 |
2,004.00 |
LSE |
10:01:55 |
01620415146TRLO1 |
|
133 |
2,004.00 |
LSE |
10:01:55 |
01620415142TRLO1 |
|
153 |
2,004.00 |
LSE |
10:01:55 |
01620415147TRLO1 |
|
168 |
2,004.00 |
LSE |
10:01:55 |
01620415141TRLO1 |
|
301 |
2,004.00 |
LSE |
10:01:55 |
01620415139TRLO1 |
|
302 |
2,004.00 |
LSE |
10:01:55 |
01620415140TRLO1 |
|
302 |
2,004.00 |
LSE |
10:01:55 |
01620415143TRLO1 |
|
460 |
2,004.00 |
LSE |
10:01:55 |
01620415144TRLO1 |
|
667 |
2,004.00 |
LSE |
10:01:55 |
01620415145TRLO1 |
|
301 |
2,001.00 |
LSE |
10:05:40 |
01620416830TRLO1 |
|
301 |
2,001.00 |
LSE |
10:05:40 |
01620416831TRLO1 |
|
301 |
2,001.00 |
LSE |
10:05:40 |
01620416832TRLO1 |
|
301 |
2,001.00 |
LSE |
10:05:40 |
01620416833TRLO1 |
|
19 |
2,002.00 |
LSE |
10:06:32 |
01620417111TRLO1 |
|
87 |
2,002.00 |
LSE |
10:06:32 |
01620417112TRLO1 |
|
87 |
2,002.00 |
LSE |
10:06:32 |
01620417115TRLO1 |
|
215 |
2,002.00 |
LSE |
10:06:32 |
01620417113TRLO1 |
|
215 |
2,002.00 |
LSE |
10:06:32 |
01620417114TRLO1 |
|
215 |
2,002.00 |
LSE |
10:06:32 |
01620417116TRLO1 |
|
222 |
2,002.00 |
LSE |
10:06:32 |
01620417118TRLO1 |
|
302 |
2,002.00 |
LSE |
10:06:32 |
01620417117TRLO1 |
|
1 |
2,009.00 |
LSE |
10:20:10 |
01620422819TRLO1 |
|
44 |
2,009.00 |
LSE |
10:20:10 |
01620422836TRLO1 |
|
52 |
2,009.00 |
LSE |
10:20:10 |
01620422828TRLO1 |
|
73 |
2,009.00 |
LSE |
10:20:10 |
01620422839TRLO1 |
|
93 |
2,009.00 |
LSE |
10:20:10 |
01620422831TRLO1 |
|
113 |
2,009.00 |
LSE |
10:20:10 |
01620422830TRLO1 |
|
123 |
2,009.00 |
LSE |
10:20:10 |
01620422835TRLO1 |
|
177 |
2,009.00 |
LSE |
10:20:10 |
01620422834TRLO1 |
|
221 |
2,009.00 |
LSE |
10:20:10 |
01620422838TRLO1 |
|
248 |
2,009.00 |
LSE |
10:20:10 |
01620422823TRLO1 |
|
257 |
2,009.00 |
LSE |
10:20:10 |
01620422837TRLO1 |
|
300 |
2,009.00 |
LSE |
10:20:10 |
01620422820TRLO1 |
|
300 |
2,009.00 |
LSE |
10:20:10 |
01620422832TRLO1 |
|
301 |
2,009.00 |
LSE |
10:20:10 |
01620422829TRLO1 |
|
301 |
2,009.00 |
LSE |
10:20:10 |
01620422833TRLO1 |
|
302 |
2,008.00 |
LSE |
10:20:10 |
01620422840TRLO1 |
|
302 |
2,008.00 |
LSE |
10:20:10 |
01620422841TRLO1 |
|
112 |
2,008.00 |
LSE |
10:20:21 |
01620422945TRLO1 |
|
173 |
2,008.00 |
LSE |
10:20:21 |
01620422944TRLO1 |
|
302 |
2,008.00 |
LSE |
10:20:21 |
01620422943TRLO1 |
|
51 |
2,002.00 |
LSE |
10:24:43 |
01620425301TRLO1 |
|
99 |
2,002.00 |
LSE |
10:24:43 |
01620425306TRLO1 |
|
104 |
2,002.00 |
LSE |
10:24:43 |
01620425305TRLO1 |
|
249 |
2,002.00 |
LSE |
10:24:43 |
01620425300TRLO1 |
|
270 |
2,002.00 |
LSE |
10:24:43 |
01620425304TRLO1 |
|
300 |
2,002.00 |
LSE |
10:24:43 |
01620425302TRLO1 |
|
3 |
2,002.00 |
LSE |
10:24:54 |
01620425345TRLO1 |
|
73 |
2,006.00 |
LSE |
10:27:30 |
01620426843TRLO1 |
|
18 |
2,005.00 |
LSE |
10:29:57 |
01620428394TRLO1 |
|
21 |
2,005.00 |
LSE |
10:29:57 |
01620428404TRLO1 |
|
51 |
2,005.00 |
LSE |
10:29:57 |
01620428396TRLO1 |
|
68 |
2,005.00 |
LSE |
10:29:57 |
01620428397TRLO1 |
|
83 |
2,005.00 |
LSE |
10:29:57 |
01620428393TRLO1 |
|
154 |
2,005.00 |
LSE |
10:29:57 |
01620428401TRLO1 |
|
182 |
2,005.00 |
LSE |
10:29:57 |
01620428398TRLO1 |
|
197 |
2,005.00 |
LSE |
10:29:57 |
01620428400TRLO1 |
|
218 |
2,005.00 |
LSE |
10:29:57 |
01620428392TRLO1 |
|
255 |
2,005.00 |
LSE |
10:29:57 |
01620428403TRLO1 |
|
282 |
2,005.00 |
LSE |
10:29:57 |
01620428395TRLO1 |
|
300 |
2,005.00 |
LSE |
10:29:57 |
01620428391TRLO1 |
|
300 |
2,005.00 |
LSE |
10:29:57 |
01620428399TRLO1 |
|
301 |
2,005.00 |
LSE |
10:29:57 |
01620428402TRLO1 |
|
100 |
2,007.00 |
LSE |
10:38:29 |
01620433040TRLO1 |
|
300 |
2,007.00 |
LSE |
10:38:29 |
01620433039TRLO1 |
|
15 |
2,007.00 |
LSE |
10:38:43 |
01620433093TRLO1 |
|
121 |
2,007.00 |
LSE |
10:38:43 |
01620433092TRLO1 |
|
164 |
2,007.00 |
LSE |
10:38:43 |
01620433091TRLO1 |
|
200 |
2,007.00 |
LSE |
10:38:43 |
01620433090TRLO1 |
|
283 |
2,007.00 |
LSE |
10:38:43 |
01620433094TRLO1 |
|
3 |
2,006.00 |
LSE |
10:40:24 |
01620433817TRLO1 |
|
173 |
2,006.00 |
LSE |
10:40:24 |
01620433819TRLO1 |
|
298 |
2,006.00 |
LSE |
10:40:24 |
01620433816TRLO1 |
|
301 |
2,006.00 |
LSE |
10:40:24 |
01620433818TRLO1 |
|
28 |
2,000.00 |
LSE |
10:50:09 |
01620439420TRLO1 |
|
44 |
2,000.00 |
LSE |
10:50:09 |
01620439423TRLO1 |
|
49 |
2,000.00 |
LSE |
10:50:09 |
01620439419TRLO1 |
|
69 |
2,000.00 |
LSE |
10:50:09 |
01620439417TRLO1 |
|
155 |
2,000.00 |
LSE |
10:50:09 |
01620439425TRLO1 |
|
194 |
2,000.00 |
LSE |
10:50:09 |
01620439426TRLO1 |
|
231 |
2,000.00 |
LSE |
10:50:09 |
01620439416TRLO1 |
|
258 |
2,000.00 |
LSE |
10:50:09 |
01620439422TRLO1 |
|
300 |
2,000.00 |
LSE |
10:50:09 |
01620439414TRLO1 |
|
300 |
2,000.00 |
LSE |
10:50:09 |
01620439421TRLO1 |
|
300 |
2,000.00 |
LSE |
10:50:09 |
01620439424TRLO1 |
|
302 |
2,000.00 |
LSE |
10:50:09 |
01620439413TRLO1 |
|
302 |
2,000.00 |
LSE |
10:50:09 |
01620439415TRLO1 |
|
302 |
2,000.00 |
LSE |
10:50:09 |
01620439418TRLO1 |
|
45 |
2,001.00 |
LSE |
10:56:13 |
01620443587TRLO1 |
|
301 |
2,001.00 |
LSE |
10:56:13 |
01620443585TRLO1 |
|
301 |
2,001.00 |
LSE |
10:56:13 |
01620443586TRLO1 |
|
63 |
2,001.00 |
LSE |
10:56:14 |
01620443591TRLO1 |
|
122 |
2,001.00 |
LSE |
10:56:14 |
01620443589TRLO1 |
|
179 |
2,001.00 |
LSE |
10:56:14 |
01620443590TRLO1 |
|
256 |
2,001.00 |
LSE |
10:56:14 |
01620443588TRLO1 |
|
23 |
2,005.00 |
LSE |
11:00:01 |
01620445152TRLO1 |
|
24 |
2,005.00 |
LSE |
11:00:01 |
01620445150TRLO1 |
|
26 |
2,005.00 |
LSE |
11:00:01 |
01620445146TRLO1 |
|
43 |
2,005.00 |
LSE |
11:00:01 |
01620445151TRLO1 |
|
81 |
2,005.00 |
LSE |
11:00:01 |
01620445157TRLO1 |
|
109 |
2,005.00 |
LSE |
11:00:01 |
01620445156TRLO1 |
|
146 |
2,005.00 |
LSE |
11:00:01 |
01620445160TRLO1 |
|
155 |
2,005.00 |
LSE |
11:00:01 |
01620445159TRLO1 |
|
191 |
2,005.00 |
LSE |
11:00:01 |
01620445158TRLO1 |
|
233 |
2,005.00 |
LSE |
11:00:01 |
01620445149TRLO1 |
|
274 |
2,005.00 |
LSE |
11:00:01 |
01620445147TRLO1 |
|
277 |
2,005.00 |
LSE |
11:00:01 |
01620445153TRLO1 |
|
300 |
2,005.00 |
LSE |
11:00:01 |
01620445148TRLO1 |
|
300 |
2,005.00 |
LSE |
11:00:01 |
01620445154TRLO1 |
|
300 |
2,005.00 |
LSE |
11:00:01 |
01620445155TRLO1 |
|
301 |
2,007.00 |
LSE |
11:06:43 |
01620451874TRLO1 |
|
24 |
2,007.00 |
LSE |
11:06:46 |
01620451981TRLO1 |
|
142 |
2,007.00 |
LSE |
11:06:46 |
01620451982TRLO1 |
|
277 |
2,007.00 |
LSE |
11:06:46 |
01620451980TRLO1 |
|
301 |
2,007.00 |
LSE |
11:06:46 |
01620451979TRLO1 |
|
276 |
2,007.00 |
LSE |
11:07:16 |
01620452361TRLO1 |
|
29 |
2,012.00 |
LSE |
11:16:07 |
01620461375TRLO1 |
|
131 |
2,012.00 |
LSE |
11:16:07 |
01620461376TRLO1 |
|
139 |
2,012.00 |
LSE |
11:16:07 |
01620461368TRLO1 |
|
163 |
2,012.00 |
LSE |
11:16:07 |
01620461370TRLO1 |
|
170 |
2,012.00 |
LSE |
11:16:07 |
01620461377TRLO1 |
|
239 |
2,012.00 |
LSE |
11:16:07 |
01620461378TRLO1 |
|
273 |
2,012.00 |
LSE |
11:16:07 |
01620461374TRLO1 |
|
301 |
2,012.00 |
LSE |
11:16:07 |
01620461372TRLO1 |
|
301 |
2,012.00 |
LSE |
11:16:07 |
01620461379TRLO1 |
|
53 |
2,012.00 |
LSE |
11:17:30 |
01620462831TRLO1 |
|
227 |
2,012.00 |
LSE |
11:17:30 |
01620462827TRLO1 |
|
300 |
2,012.00 |
LSE |
11:17:30 |
01620462828TRLO1 |
|
300 |
2,012.00 |
LSE |
11:17:30 |
01620462829TRLO1 |
|
584 |
2,012.00 |
LSE |
11:17:30 |
01620462830TRLO1 |
|
12 |
2,017.00 |
LSE |
11:22:27 |
01620467537TRLO1 |
|
33 |
2,017.00 |
LSE |
11:22:27 |
01620467534TRLO1 |
|
91 |
2,017.00 |
LSE |
11:22:27 |
01620467532TRLO1 |
|
107 |
2,017.00 |
LSE |
11:22:27 |
01620467531TRLO1 |
|
140 |
2,017.00 |
LSE |
11:22:27 |
01620467536TRLO1 |
|
193 |
2,017.00 |
LSE |
11:22:27 |
01620467530TRLO1 |
|
300 |
2,017.00 |
LSE |
11:22:27 |
01620467533TRLO1 |
|
300 |
2,017.00 |
LSE |
11:22:27 |
01620467535TRLO1 |
|
30 |
2,017.00 |
LSE |
11:26:06 |
01620470519TRLO1 |
|
60 |
2,020.00 |
LSE |
11:32:36 |
01620474657TRLO1 |
|
60 |
2,020.00 |
LSE |
11:32:36 |
01620474661TRLO1 |
|
108 |
2,020.00 |
LSE |
11:32:36 |
01620474665TRLO1 |
|
110 |
2,020.00 |
LSE |
11:32:36 |
01620474655TRLO1 |
|
172 |
2,020.00 |
LSE |
11:32:36 |
01620474666TRLO1 |
|
183 |
2,020.00 |
LSE |
11:32:36 |
01620474659TRLO1 |
|
192 |
2,020.00 |
LSE |
11:32:36 |
01620474654TRLO1 |
|
241 |
2,020.00 |
LSE |
11:32:36 |
01620474656TRLO1 |
|
284 |
2,020.00 |
LSE |
11:32:36 |
01620474663TRLO1 |
|
301 |
2,020.00 |
LSE |
11:32:36 |
01620474662TRLO1 |
|
301 |
2,020.00 |
LSE |
11:32:36 |
01620474664TRLO1 |
|
302 |
2,020.00 |
LSE |
11:32:36 |
01620474658TRLO1 |
|
302 |
2,015.00 |
LSE |
11:36:44 |
01620477346TRLO1 |
|
22 |
2,015.00 |
LSE |
11:36:55 |
01620477418TRLO1 |
|
280 |
2,015.00 |
LSE |
11:36:55 |
01620477417TRLO1 |
|
77 |
2,021.00 |
LSE |
11:42:16 |
01620482111TRLO1 |
|
130 |
2,021.00 |
LSE |
11:42:16 |
01620482107TRLO1 |
|
153 |
2,021.00 |
LSE |
11:42:16 |
01620482112TRLO1 |
|
162 |
2,021.00 |
LSE |
11:42:16 |
01620482110TRLO1 |
|
171 |
2,021.00 |
LSE |
11:42:16 |
01620482106TRLO1 |
|
231 |
2,021.00 |
LSE |
11:42:16 |
01620482108TRLO1 |
|
301 |
2,021.00 |
LSE |
11:42:16 |
01620482109TRLO1 |
|
150 |
2,021.00 |
LSE |
11:45:41 |
01620484510TRLO1 |
|
67 |
2,021.00 |
LSE |
11:45:46 |
01620484583TRLO1 |
|
91 |
2,021.00 |
LSE |
11:45:46 |
01620484581TRLO1 |
|
152 |
2,021.00 |
LSE |
11:45:46 |
01620484579TRLO1 |
|
163 |
2,021.00 |
LSE |
11:45:46 |
01620484584TRLO1 |
|
214 |
2,021.00 |
LSE |
11:45:46 |
01620484585TRLO1 |
|
301 |
2,021.00 |
LSE |
11:45:46 |
01620484578TRLO1 |
|
301 |
2,021.00 |
LSE |
11:45:46 |
01620484580TRLO1 |
|
301 |
2,021.00 |
LSE |
11:45:46 |
01620484582TRLO1 |
|
85 |
2,018.00 |
LSE |
11:47:37 |
01620486228TRLO1 |
|
154 |
2,018.00 |
LSE |
11:47:37 |
01620486226TRLO1 |
|
302 |
2,018.00 |
LSE |
11:47:37 |
01620486224TRLO1 |
|
302 |
2,018.00 |
LSE |
11:47:37 |
01620486225TRLO1 |
|
302 |
2,018.00 |
LSE |
11:47:37 |
01620486227TRLO1 |
|
9 |
2,021.00 |
LSE |
12:02:11 |
01620498190TRLO1 |
|
23 |
2,021.00 |
LSE |
12:02:11 |
01620498180TRLO1 |
|
31 |
2,021.00 |
LSE |
12:02:11 |
01620498188TRLO1 |
|
46 |
2,021.00 |
LSE |
12:02:11 |
01620498175TRLO1 |
|
59 |
2,021.00 |
LSE |
12:02:11 |
01620498183TRLO1 |
|
66 |
2,021.00 |
LSE |
12:02:11 |
01620498184TRLO1 |
|
66 |
2,021.00 |
LSE |
12:02:11 |
01620498189TRLO1 |
|
116 |
2,021.00 |
LSE |
12:02:11 |
01620498185TRLO1 |
|
161 |
2,021.00 |
LSE |
12:02:11 |
01620498179TRLO1 |
|
206 |
2,021.00 |
LSE |
12:02:11 |
01620498177TRLO1 |
|
220 |
2,023.00 |
LSE |
12:02:11 |
01620498172TRLO1 |
|
241 |
2,021.00 |
LSE |
12:02:11 |
01620498182TRLO1 |
|
254 |
2,021.00 |
LSE |
12:02:11 |
01620498176TRLO1 |
|
300 |
2,021.00 |
LSE |
12:02:11 |
01620498174TRLO1 |
|
300 |
2,021.00 |
LSE |
12:02:11 |
01620498178TRLO1 |
|
300 |
2,021.00 |
LSE |
12:02:11 |
01620498186TRLO1 |
|
300 |
2,021.00 |
LSE |
12:02:11 |
01620498187TRLO1 |
|
302 |
2,023.00 |
LSE |
12:02:11 |
01620498169TRLO1 |
|
302 |
2,023.00 |
LSE |
12:02:11 |
01620498170TRLO1 |
|
510 |
2,023.00 |
LSE |
12:02:11 |
01620498171TRLO1 |
|
34 |
2,018.00 |
LSE |
12:05:37 |
01620500842TRLO1 |
|
34 |
2,018.00 |
LSE |
12:05:37 |
01620500843TRLO1 |
|
34 |
2,018.00 |
LSE |
12:05:37 |
01620500844TRLO1 |
|
266 |
2,018.00 |
LSE |
12:05:37 |
01620500841TRLO1 |
|
10 |
2,018.00 |
LSE |
12:06:02 |
01620501137TRLO1 |
|
68 |
2,018.00 |
LSE |
12:06:02 |
01620501132TRLO1 |
|
123 |
2,018.00 |
LSE |
12:06:02 |
01620501133TRLO1 |
|
123 |
2,018.00 |
LSE |
12:06:02 |
01620501135TRLO1 |
|
177 |
2,018.00 |
LSE |
12:06:02 |
01620501134TRLO1 |
|
177 |
2,018.00 |
LSE |
12:06:02 |
01620501136TRLO1 |
|
232 |
2,018.00 |
LSE |
12:06:02 |
01620501131TRLO1 |
|
301 |
2,014.00 |
LSE |
12:08:49 |
01620502879TRLO1 |
|
45 |
2,014.00 |
LSE |
12:09:50 |
01620503839TRLO1 |
|
56 |
2,014.00 |
LSE |
12:09:50 |
01620503841TRLO1 |
|
70 |
2,014.00 |
LSE |
12:09:50 |
01620503838TRLO1 |
|
122 |
2,014.00 |
LSE |
12:09:50 |
01620503842TRLO1 |
|
130 |
2,014.00 |
LSE |
12:09:50 |
01620503840TRLO1 |
|
301 |
2,014.00 |
LSE |
12:09:50 |
01620503837TRLO1 |
|
150 |
2,011.00 |
LSE |
12:13:50 |
01620507162TRLO1 |
|
151 |
2,011.00 |
LSE |
12:13:50 |
01620507161TRLO1 |
|
301 |
2,011.00 |
LSE |
12:13:50 |
01620507160TRLO1 |
|
1 |
2,011.00 |
LSE |
12:14:01 |
01620507300TRLO1 |
|
47 |
2,011.00 |
LSE |
12:14:01 |
01620507294TRLO1 |
|
58 |
2,011.00 |
LSE |
12:14:01 |
01620507297TRLO1 |
|
196 |
2,011.00 |
LSE |
12:14:01 |
01620507295TRLO1 |
|
196 |
2,011.00 |
LSE |
12:14:01 |
01620507298TRLO1 |
|
301 |
2,011.00 |
LSE |
12:14:01 |
01620507299TRLO1 |
|
131 |
2,009.00 |
LSE |
12:19:08 |
01620510320TRLO1 |
|
149 |
2,009.00 |
LSE |
12:19:08 |
01620510315TRLO1 |
|
152 |
2,009.00 |
LSE |
12:19:08 |
01620510316TRLO1 |
|
333 |
2,009.00 |
LSE |
12:19:08 |
01620510318TRLO1 |
|
301 |
2,006.00 |
LSE |
12:26:27 |
01620514335TRLO1 |
|
301 |
2,006.00 |
LSE |
12:26:27 |
01620514336TRLO1 |
|
146 |
2,007.00 |
LSE |
12:28:13 |
01620515112TRLO1 |
|
154 |
2,007.00 |
LSE |
12:28:13 |
01620515110TRLO1 |
|
250 |
2,007.00 |
LSE |
12:28:13 |
01620515111TRLO1 |
|
23 |
2,006.00 |
LSE |
12:28:31 |
01620515264TRLO1 |
|
300 |
2,006.00 |
LSE |
12:28:31 |
01620515262TRLO1 |
|
300 |
2,006.00 |
LSE |
12:28:31 |
01620515263TRLO1 |
|
55 |
2,006.00 |
LSE |
12:28:40 |
01620515396TRLO1 |
|
300 |
2,006.00 |
LSE |
12:28:40 |
01620515394TRLO1 |
|
300 |
2,006.00 |
LSE |
12:28:40 |
01620515395TRLO1 |
|
45 |
2,005.00 |
LSE |
12:30:09 |
01620516239TRLO1 |
|
61 |
2,005.00 |
LSE |
12:30:09 |
01620516244TRLO1 |
|
180 |
2,005.00 |
LSE |
12:30:09 |
01620516242TRLO1 |
|
224 |
2,005.00 |
LSE |
12:30:09 |
01620516245TRLO1 |
|
239 |
2,005.00 |
LSE |
12:30:09 |
01620516243TRLO1 |
|
255 |
2,005.00 |
LSE |
12:30:09 |
01620516240TRLO1 |
|
300 |
2,005.00 |
LSE |
12:30:09 |
01620516241TRLO1 |
|
5 |
2,005.00 |
LSE |
12:30:14 |
01620516291TRLO1 |
|
218 |
2,005.00 |
LSE |
12:36:17 |
01620519775TRLO1 |
|
302 |
2,005.00 |
LSE |
12:36:17 |
01620519774TRLO1 |
|
84 |
2,005.00 |
LSE |
12:36:25 |
01620519885TRLO1 |
|
262 |
2,005.00 |
LSE |
12:36:25 |
01620519888TRLO1 |
|
302 |
2,005.00 |
LSE |
12:36:25 |
01620519886TRLO1 |
|
46 |
2,001.00 |
LSE |
12:39:30 |
01620522287TRLO1 |
|
302 |
2,001.00 |
LSE |
12:39:30 |
01620522279TRLO1 |
|
302 |
2,001.00 |
LSE |
12:39:30 |
01620522283TRLO1 |
|
461 |
2,001.00 |
LSE |
12:39:30 |
01620522284TRLO1 |
|
300 |
2,000.00 |
LSE |
12:41:48 |
01620524640TRLO1 |
|
300 |
2,000.00 |
LSE |
12:41:48 |
01620524651TRLO1 |
|
289 |
2,000.00 |
LSE |
12:44:47 |
01620526415TRLO1 |
|
300 |
2,000.00 |
LSE |
12:44:47 |
01620526414TRLO1 |
|
78 |
1,999.00 |
LSE |
12:47:39 |
01620528575TRLO1 |
|
250 |
1,999.00 |
LSE |
12:47:39 |
01620528573TRLO1 |
|
300 |
1,999.00 |
LSE |
12:47:39 |
01620528571TRLO1 |
|
300 |
1,999.00 |
LSE |
12:47:39 |
01620528572TRLO1 |
|
300 |
1,999.00 |
LSE |
12:47:39 |
01620528574TRLO1 |
|
127 |
1,999.00 |
LSE |
12:47:40 |
01620528576TRLO1 |
|
67 |
1,994.50 |
LSE |
12:51:20 |
01620530975TRLO1 |
|
99 |
1,994.50 |
LSE |
12:51:20 |
01620530980TRLO1 |
|
171 |
1,994.50 |
LSE |
12:51:20 |
01620530978TRLO1 |
|
235 |
1,994.50 |
LSE |
12:51:20 |
01620530976TRLO1 |
|
302 |
1,994.50 |
LSE |
12:51:20 |
01620530977TRLO1 |
|
302 |
1,994.50 |
LSE |
12:51:20 |
01620530979TRLO1 |
|
22 |
1,990.50 |
LSE |
12:56:37 |
01620534553TRLO1 |
|
22 |
1,990.50 |
LSE |
12:56:37 |
01620534554TRLO1 |
|
199 |
1,990.50 |
LSE |
12:56:37 |
01620534555TRLO1 |
|
278 |
1,990.50 |
LSE |
12:56:37 |
01620534552TRLO1 |
|
300 |
1,990.50 |
LSE |
12:56:37 |
01620534550TRLO1 |
|
300 |
1,990.50 |
LSE |
12:56:37 |
01620534551TRLO1 |
|
190 |
1,990.00 |
LSE |
13:00:14 |
01620537026TRLO1 |
|
302 |
1,990.00 |
LSE |
13:00:14 |
01620537025TRLO1 |
|
2 |
1,990.00 |
LSE |
13:00:47 |
01620537316TRLO1 |
|
15 |
1,990.00 |
LSE |
13:00:47 |
01620537312TRLO1 |
|
19 |
1,990.00 |
LSE |
13:00:47 |
01620537314TRLO1 |
|
87 |
1,990.00 |
LSE |
13:00:47 |
01620537317TRLO1 |
|
112 |
1,990.00 |
LSE |
13:00:47 |
01620537311TRLO1 |
|
287 |
1,990.00 |
LSE |
13:00:47 |
01620537313TRLO1 |
|
300 |
1,990.00 |
LSE |
13:00:47 |
01620537315TRLO1 |
|
102 |
1,988.50 |
LSE |
13:05:13 |
01620540279TRLO1 |
|
200 |
1,988.50 |
LSE |
13:05:13 |
01620540278TRLO1 |
|
277 |
1,988.50 |
LSE |
13:05:13 |
01620540289TRLO1 |
|
302 |
1,988.50 |
LSE |
13:05:13 |
01620540282TRLO1 |
|
399 |
1,988.50 |
LSE |
13:05:13 |
01620540280TRLO1 |
|
5 |
1,986.50 |
LSE |
13:10:08 |
01620543699TRLO1 |
|
302 |
1,986.50 |
LSE |
13:10:08 |
01620543698TRLO1 |
|
28 |
1,989.00 |
LSE |
13:16:02 |
01620547217TRLO1 |
|
113 |
1,989.00 |
LSE |
13:16:02 |
01620547218TRLO1 |
|
161 |
1,989.00 |
LSE |
13:16:03 |
01620547220TRLO1 |
|
521 |
1,989.00 |
LSE |
13:16:03 |
01620547221TRLO1 |
|
77 |
1,991.00 |
LSE |
13:18:14 |
01620548362TRLO1 |
|
177 |
1,991.00 |
LSE |
13:18:14 |
01620548359TRLO1 |
|
300 |
1,991.00 |
LSE |
13:18:14 |
01620548358TRLO1 |
|
300 |
1,991.00 |
LSE |
13:18:14 |
01620548360TRLO1 |
|
300 |
1,991.00 |
LSE |
13:18:14 |
01620548361TRLO1 |
|
54 |
1,994.00 |
LSE |
13:21:49 |
01620550352TRLO1 |
|
92 |
1,994.00 |
LSE |
13:21:49 |
01620550351TRLO1 |
|
119 |
1,994.00 |
LSE |
13:21:49 |
01620550347TRLO1 |
|
181 |
1,994.00 |
LSE |
13:21:49 |
01620550349TRLO1 |
|
300 |
1,994.00 |
LSE |
13:21:49 |
01620550338TRLO1 |
|
300 |
1,994.00 |
LSE |
13:21:49 |
01620550341TRLO1 |
|
300 |
1,994.00 |
LSE |
13:21:49 |
01620550343TRLO1 |
|
300 |
1,994.00 |
LSE |
13:21:49 |
01620550350TRLO1 |
|
46 |
1,994.00 |
LSE |
13:23:01 |
01620551064TRLO1 |
|
274 |
1,994.00 |
LSE |
13:23:01 |
01620551063TRLO1 |
|
300 |
1,994.00 |
LSE |
13:23:01 |
01620551061TRLO1 |
|
300 |
1,994.00 |
LSE |
13:23:01 |
01620551062TRLO1 |
|
302 |
1,988.00 |
LSE |
13:27:22 |
01620553549TRLO1 |
|
31 |
1,988.00 |
LSE |
13:30:24 |
01620555263TRLO1 |
|
72 |
1,988.00 |
LSE |
13:30:24 |
01620555262TRLO1 |
|
76 |
1,988.00 |
LSE |
13:30:24 |
01620555261TRLO1 |
|
105 |
1,988.00 |
LSE |
13:30:24 |
01620555259TRLO1 |
|
197 |
1,988.00 |
LSE |
13:30:24 |
01620555258TRLO1 |
|
226 |
1,988.00 |
LSE |
13:30:24 |
01620555260TRLO1 |
|
302 |
1,988.00 |
LSE |
13:30:24 |
01620555257TRLO1 |
|
35 |
1,984.00 |
LSE |
13:31:56 |
01620556101TRLO1 |
|
35 |
1,984.00 |
LSE |
13:31:56 |
01620556102TRLO1 |
|
35 |
1,984.00 |
LSE |
13:31:56 |
01620556103TRLO1 |
|
35 |
1,984.00 |
LSE |
13:31:56 |
01620556105TRLO1 |
|
35 |
1,984.00 |
LSE |
13:31:56 |
01620556106TRLO1 |
|
53 |
1,984.00 |
LSE |
13:31:56 |
01620556108TRLO1 |
|
195 |
1,984.00 |
LSE |
13:31:56 |
01620556104TRLO1 |
|
265 |
1,984.00 |
LSE |
13:31:56 |
01620556099TRLO1 |
|
265 |
1,984.00 |
LSE |
13:31:56 |
01620556107TRLO1 |
|
300 |
1,984.00 |
LSE |
13:31:56 |
01620556098TRLO1 |
|
19 |
1,985.00 |
LSE |
13:35:23 |
01620558158TRLO1 |
|
25 |
1,985.00 |
LSE |
13:35:23 |
01620558163TRLO1 |
|
260 |
1,985.00 |
LSE |
13:35:23 |
01620558162TRLO1 |
|
283 |
1,985.00 |
LSE |
13:35:23 |
01620558159TRLO1 |
|
302 |
1,985.00 |
LSE |
13:35:23 |
01620558160TRLO1 |
|
302 |
1,985.00 |
LSE |
13:35:23 |
01620558161TRLO1 |
|
1 |
1,990.50 |
LSE |
13:42:28 |
01620562546TRLO1 |
|
5 |
1,990.50 |
LSE |
13:42:28 |
01620562539TRLO1 |
|
63 |
1,990.50 |
LSE |
13:42:28 |
01620562541TRLO1 |
|
102 |
1,990.50 |
LSE |
13:42:28 |
01620562544TRLO1 |
|
144 |
1,990.50 |
LSE |
13:42:28 |
01620562542TRLO1 |
|
228 |
1,990.50 |
LSE |
13:42:28 |
01620562547TRLO1 |
|
233 |
1,990.50 |
LSE |
13:42:28 |
01620562540TRLO1 |
|
300 |
1,990.50 |
LSE |
13:42:28 |
01620562545TRLO1 |
|
301 |
1,990.50 |
LSE |
13:42:28 |
01620562543TRLO1 |
|
2 |
1,989.00 |
LSE |
13:45:40 |
01620565170TRLO1 |
|
21 |
1,989.00 |
LSE |
13:45:40 |
01620565167TRLO1 |
|
68 |
1,989.00 |
LSE |
13:45:40 |
01620565173TRLO1 |
|
131 |
1,989.00 |
LSE |
13:45:40 |
01620565165TRLO1 |
|
170 |
1,989.00 |
LSE |
13:45:40 |
01620565164TRLO1 |
|
280 |
1,989.00 |
LSE |
13:45:40 |
01620565166TRLO1 |
|
301 |
1,989.00 |
LSE |
13:45:40 |
01620565171TRLO1 |
|
301 |
1,989.00 |
LSE |
13:45:40 |
01620565172TRLO1 |
|
116 |
1,986.00 |
LSE |
13:47:51 |
01620566895TRLO1 |
|
116 |
1,986.00 |
LSE |
13:47:51 |
01620566898TRLO1 |
|
186 |
1,986.00 |
LSE |
13:47:51 |
01620566896TRLO1 |
|
186 |
1,986.00 |
LSE |
13:47:51 |
01620566897TRLO1 |
|
630 |
1,986.00 |
LSE |
13:47:51 |
01620566900TRLO1 |
|
100 |
1,979.00 |
LSE |
13:52:57 |
01620570421TRLO1 |
|
200 |
1,979.00 |
LSE |
13:52:57 |
01620570420TRLO1 |
|
300 |
1,979.00 |
LSE |
13:52:57 |
01620570422TRLO1 |
|
9 |
1,979.00 |
LSE |
13:52:58 |
01620570427TRLO1 |
|
70 |
1,979.00 |
LSE |
13:52:58 |
01620570426TRLO1 |
|
300 |
1,979.00 |
LSE |
13:52:58 |
01620570424TRLO1 |
|
300 |
1,979.00 |
LSE |
13:52:58 |
01620570425TRLO1 |
|
194 |
1,977.50 |
LSE |
13:54:50 |
01620571696TRLO1 |
|
302 |
1,977.50 |
LSE |
13:54:50 |
01620571693TRLO1 |
|
302 |
1,977.50 |
LSE |
13:54:50 |
01620571694TRLO1 |
|
346 |
1,977.50 |
LSE |
13:54:50 |
01620571695TRLO1 |
|
301 |
1,981.00 |
LSE |
14:01:08 |
01620576393TRLO1 |
|
301 |
1,981.00 |
LSE |
14:01:08 |
01620576394TRLO1 |
|
106 |
1,982.50 |
LSE |
14:03:36 |
01620577655TRLO1 |
|
301 |
1,982.50 |
LSE |
14:03:36 |
01620577653TRLO1 |
|
301 |
1,982.50 |
LSE |
14:03:36 |
01620577654TRLO1 |
|
98 |
1,981.00 |
LSE |
14:03:45 |
01620577706TRLO1 |
|
203 |
1,981.00 |
LSE |
14:03:45 |
01620577707TRLO1 |
|
301 |
1,981.00 |
LSE |
14:03:45 |
01620577710TRLO1 |
|
301 |
1,981.00 |
LSE |
14:03:45 |
01620577711TRLO1 |
|
367 |
1,981.00 |
LSE |
14:03:45 |
01620577712TRLO1 |
|
12 |
1,982.00 |
LSE |
14:09:29 |
01620581832TRLO1 |
|
70 |
1,982.00 |
LSE |
14:09:29 |
01620581830TRLO1 |
|
93 |
1,982.00 |
LSE |
14:09:29 |
01620581833TRLO1 |
|
123 |
1,982.00 |
LSE |
14:09:29 |
01620581835TRLO1 |
|
219 |
1,982.00 |
LSE |
14:09:29 |
01620581831TRLO1 |
|
301 |
1,982.00 |
LSE |
14:09:29 |
01620581828TRLO1 |
|
301 |
1,982.00 |
LSE |
14:09:29 |
01620581834TRLO1 |
|
271 |
1,979.50 |
LSE |
14:10:21 |
01620582456TRLO1 |
|
300 |
1,979.50 |
LSE |
14:10:21 |
01620582455TRLO1 |
|
29 |
1,979.50 |
LSE |
14:10:22 |
01620582460TRLO1 |
|
300 |
1,979.50 |
LSE |
14:10:22 |
01620582461TRLO1 |
|
521 |
1,979.50 |
LSE |
14:10:22 |
01620582462TRLO1 |
|
44 |
1,980.00 |
LSE |
14:16:28 |
01620586691TRLO1 |
|
258 |
1,980.00 |
LSE |
14:16:28 |
01620586690TRLO1 |
|
302 |
1,980.00 |
LSE |
14:16:28 |
01620586692TRLO1 |
|
302 |
1,980.00 |
LSE |
14:16:28 |
01620586693TRLO1 |
|
302 |
1,980.00 |
LSE |
14:16:41 |
01620587004TRLO1 |
|
147 |
1,980.00 |
LSE |
14:16:42 |
01620587007TRLO1 |
|
300 |
1,976.50 |
LSE |
14:19:21 |
01620589400TRLO1 |
|
300 |
1,976.50 |
LSE |
14:19:21 |
01620589401TRLO1 |
|
241 |
1,979.50 |
LSE |
14:20:56 |
01620590333TRLO1 |
|
300 |
1,979.50 |
LSE |
14:20:56 |
01620590332TRLO1 |
|
135 |
1,978.00 |
LSE |
14:24:11 |
01620592278TRLO1 |
|
166 |
1,978.00 |
LSE |
14:24:11 |
01620592279TRLO1 |
|
15 |
1,978.00 |
LSE |
14:24:14 |
01620592337TRLO1 |
|
186 |
1,978.00 |
LSE |
14:24:21 |
01620592405TRLO1 |
|
286 |
1,978.00 |
LSE |
14:24:21 |
01620592402TRLO1 |
|
301 |
1,978.00 |
LSE |
14:24:21 |
01620592403TRLO1 |
|
301 |
1,978.00 |
LSE |
14:24:21 |
01620592404TRLO1 |
|
2 |
1,979.50 |
LSE |
14:27:28 |
01620594898TRLO1 |
|
43 |
1,979.50 |
LSE |
14:27:28 |
01620594900TRLO1 |
|
150 |
1,979.50 |
LSE |
14:27:28 |
01620594896TRLO1 |
|
150 |
1,979.50 |
LSE |
14:27:28 |
01620594897TRLO1 |
|
171 |
1,979.50 |
LSE |
14:27:28 |
01620594899TRLO1 |
|
12 |
1,979.50 |
LSE |
14:27:29 |
01620594906TRLO1 |
|
247 |
1,979.50 |
LSE |
14:28:00 |
01620595428TRLO1 |
|
302 |
1,979.50 |
LSE |
14:28:00 |
01620595429TRLO1 |
|
265 |
1,979.50 |
LSE |
14:28:01 |
01620595470TRLO1 |
|
57 |
1,984.00 |
LSE |
14:31:22 |
01620600214TRLO1 |
|
77 |
1,984.00 |
LSE |
14:31:22 |
01620600216TRLO1 |
|
88 |
1,984.00 |
LSE |
14:31:22 |
01620600210TRLO1 |
|
104 |
1,984.00 |
LSE |
14:31:22 |
01620600206TRLO1 |
|
116 |
1,984.00 |
LSE |
14:31:22 |
01620600209TRLO1 |
|
117 |
1,984.00 |
LSE |
14:31:22 |
01620600205TRLO1 |
|
127 |
1,984.00 |
LSE |
14:31:22 |
01620600211TRLO1 |
|
131 |
1,984.00 |
LSE |
14:31:22 |
01620600213TRLO1 |
|
156 |
1,984.00 |
LSE |
14:31:22 |
01620600208TRLO1 |
|
167 |
1,984.00 |
LSE |
14:31:22 |
01620600217TRLO1 |
|
183 |
1,984.00 |
LSE |
14:31:22 |
01620600218TRLO1 |
|
213 |
1,984.00 |
LSE |
14:31:22 |
01620600212TRLO1 |
|
300 |
1,984.00 |
LSE |
14:31:22 |
01620600203TRLO1 |
|
300 |
1,984.00 |
LSE |
14:31:22 |
01620600207TRLO1 |
|
301 |
1,984.00 |
LSE |
14:31:22 |
01620600204TRLO1 |
|
301 |
1,984.00 |
LSE |
14:31:22 |
01620600215TRLO1 |
|
5 |
1,989.00 |
LSE |
14:34:30 |
01620604679TRLO1 |
|
5 |
1,989.00 |
LSE |
14:34:30 |
01620604681TRLO1 |
|
5 |
1,989.00 |
LSE |
14:34:30 |
01620604683TRLO1 |
|
297 |
1,989.00 |
LSE |
14:34:30 |
01620604678TRLO1 |
|
297 |
1,989.00 |
LSE |
14:34:30 |
01620604680TRLO1 |
|
297 |
1,989.00 |
LSE |
14:34:30 |
01620604682TRLO1 |
|
302 |
1,989.00 |
LSE |
14:34:30 |
01620604677TRLO1 |
|
228 |
1,990.50 |
LSE |
14:35:15 |
01620605602TRLO1 |
|
35 |
1,989.50 |
LSE |
14:35:37 |
01620606089TRLO1 |
|
145 |
1,989.50 |
LSE |
14:35:37 |
01620606087TRLO1 |
|
157 |
1,989.50 |
LSE |
14:35:37 |
01620606086TRLO1 |
|
302 |
1,989.50 |
LSE |
14:35:37 |
01620606085TRLO1 |
|
527 |
1,989.50 |
LSE |
14:35:37 |
01620606088TRLO1 |
|
300 |
1,987.50 |
LSE |
14:37:17 |
01620608027TRLO1 |
|
33 |
1,987.50 |
LSE |
14:37:18 |
01620608032TRLO1 |
|
53 |
1,987.50 |
LSE |
14:37:18 |
01620608031TRLO1 |
|
63 |
1,987.50 |
LSE |
14:37:18 |
01620608033TRLO1 |
|
94 |
1,987.50 |
LSE |
14:37:18 |
01620608035TRLO1 |
|
214 |
1,987.50 |
LSE |
14:37:18 |
01620608030TRLO1 |
|
237 |
1,987.50 |
LSE |
14:37:18 |
01620608034TRLO1 |
|
300 |
1,987.50 |
LSE |
14:37:18 |
01620608029TRLO1 |
|
1 |
1,983.00 |
LSE |
14:40:07 |
01620611110TRLO1 |
|
40 |
1,983.00 |
LSE |
14:40:07 |
01620611099TRLO1 |
|
40 |
1,983.00 |
LSE |
14:40:07 |
01620611106TRLO1 |
|
106 |
1,983.00 |
LSE |
14:40:07 |
01620611109TRLO1 |
|
262 |
1,983.00 |
LSE |
14:40:07 |
01620611100TRLO1 |
|
262 |
1,983.00 |
LSE |
14:40:07 |
01620611101TRLO1 |
|
302 |
1,983.00 |
LSE |
14:40:07 |
01620611107TRLO1 |
|
302 |
1,983.00 |
LSE |
14:40:07 |
01620611108TRLO1 |
|
300 |
1,980.50 |
LSE |
14:41:26 |
01620614399TRLO1 |
|
300 |
1,980.50 |
LSE |
14:41:26 |
01620614400TRLO1 |
|
300 |
1,980.50 |
LSE |
14:41:26 |
01620614401TRLO1 |
|
300 |
1,980.50 |
LSE |
14:41:27 |
01620614402TRLO1 |
|
244 |
1,980.50 |
LSE |
14:41:30 |
01620614548TRLO1 |
|
209 |
1,982.50 |
LSE |
14:45:52 |
01620621829TRLO1 |
|
300 |
1,982.50 |
LSE |
14:45:52 |
01620621828TRLO1 |
|
91 |
1,982.50 |
LSE |
14:46:11 |
01620622877TRLO1 |
|
95 |
1,982.50 |
LSE |
14:46:11 |
01620622878TRLO1 |
|
119 |
1,983.00 |
LSE |
14:47:16 |
01620623791TRLO1 |
|
181 |
1,983.00 |
LSE |
14:47:16 |
01620623781TRLO1 |
|
207 |
1,983.00 |
LSE |
14:47:16 |
01620623798TRLO1 |
|
71 |
1,982.00 |
LSE |
14:47:18 |
01620623953TRLO1 |
|
100 |
1,982.00 |
LSE |
14:47:18 |
01620623954TRLO1 |
|
131 |
1,982.00 |
LSE |
14:47:18 |
01620623955TRLO1 |
|
302 |
1,982.00 |
LSE |
14:47:24 |
01620624230TRLO1 |
|
807 |
1,982.00 |
LSE |
14:47:24 |
01620624231TRLO1 |
|
301 |
1,982.00 |
LSE |
14:48:47 |
01620625865TRLO1 |
|
301 |
1,982.00 |
LSE |
14:48:47 |
01620625866TRLO1 |
|
301 |
1,982.00 |
LSE |
14:48:47 |
01620625867TRLO1 |
|
199 |
1,982.00 |
LSE |
14:48:50 |
01620626155TRLO1 |
|
301 |
1,982.00 |
LSE |
14:48:50 |
01620626154TRLO1 |
|
300 |
1,981.50 |
LSE |
14:52:57 |
01620633084TRLO1 |
|
292 |
1,981.50 |
LSE |
14:53:10 |
01620633565TRLO1 |
|
300 |
1,981.50 |
LSE |
14:53:10 |
01620633558TRLO1 |
|
300 |
1,981.50 |
LSE |
14:53:10 |
01620633563TRLO1 |
|
91 |
1,978.00 |
LSE |
14:53:53 |
01620634542TRLO1 |
|
50 |
1,978.00 |
LSE |
14:53:55 |
01620634549TRLO1 |
|
161 |
1,978.00 |
LSE |
14:53:55 |
01620634551TRLO1 |
|
302 |
1,981.50 |
LSE |
14:55:21 |
01620636356TRLO1 |
|
128 |
1,981.50 |
LSE |
14:55:26 |
01620636526TRLO1 |
|
26 |
1,982.50 |
LSE |
14:56:53 |
01620639150TRLO1 |
|
26 |
1,982.50 |
LSE |
14:56:58 |
01620639454TRLO1 |
|
250 |
1,982.50 |
LSE |
14:56:58 |
01620639453TRLO1 |
|
100 |
1,983.50 |
LSE |
14:57:21 |
01620640318TRLO1 |
|
121 |
1,983.50 |
LSE |
14:57:21 |
01620640317TRLO1 |
|
300 |
1,990.00 |
LSE |
15:01:22 |
01620646108TRLO1 |
|
300 |
1,990.00 |
LSE |
15:01:23 |
01620646109TRLO1 |
|
300 |
1,990.00 |
LSE |
15:01:24 |
01620646174TRLO1 |
|
301 |
1,990.00 |
LSE |
15:01:24 |
01620646173TRLO1 |
|
300 |
1,990.00 |
LSE |
15:01:25 |
01620646180TRLO1 |
|
301 |
1,990.00 |
LSE |
15:01:25 |
01620646181TRLO1 |
|
200 |
1,990.00 |
LSE |
15:01:30 |
01620646218TRLO1 |
|
301 |
1,990.00 |
LSE |
15:01:30 |
01620646216TRLO1 |
|
520 |
1,990.00 |
LSE |
15:01:30 |
01620646217TRLO1 |
|
250 |
1,985.50 |
LSE |
15:03:17 |
01620647261TRLO1 |
|
50 |
1,985.50 |
LSE |
15:04:06 |
01620647775TRLO1 |
|
300 |
1,985.50 |
LSE |
15:04:06 |
01620647776TRLO1 |
|
96 |
1,985.50 |
LSE |
15:04:19 |
01620647896TRLO1 |
|
300 |
1,985.50 |
LSE |
15:04:19 |
01620647894TRLO1 |
|
350 |
1,985.50 |
LSE |
15:04:19 |
01620647895TRLO1 |
|
51 |
1,988.00 |
LSE |
15:07:40 |
01620651097TRLO1 |
|
250 |
1,988.00 |
LSE |
15:07:40 |
01620651096TRLO1 |
|
29 |
1,988.00 |
LSE |
15:08:06 |
01620651644TRLO1 |
|
67 |
1,988.00 |
LSE |
15:08:06 |
01620651643TRLO1 |
|
117 |
1,988.00 |
LSE |
15:08:06 |
01620651640TRLO1 |
|
184 |
1,988.00 |
LSE |
15:08:06 |
01620651641TRLO1 |
|
234 |
1,988.00 |
LSE |
15:08:06 |
01620651642TRLO1 |
|
301 |
1,988.00 |
LSE |
15:08:06 |
01620651639TRLO1 |
|
84 |
1,986.00 |
LSE |
15:10:03 |
01620652670TRLO1 |
|
97 |
1,986.00 |
LSE |
15:10:03 |
01620652675TRLO1 |
|
120 |
1,986.00 |
LSE |
15:10:03 |
01620652665TRLO1 |
|
130 |
1,986.00 |
LSE |
15:10:03 |
01620652694TRLO1 |
|
301 |
1,986.00 |
LSE |
15:10:03 |
01620652660TRLO1 |
|
301 |
1,986.00 |
LSE |
15:10:03 |
01620652662TRLO1 |
|
301 |
1,986.00 |
LSE |
15:10:03 |
01620652693TRLO1 |
|
7 |
1,984.00 |
LSE |
15:11:53 |
01620653945TRLO1 |
|
97 |
1,984.00 |
LSE |
15:11:53 |
01620653948TRLO1 |
|
137 |
1,984.00 |
LSE |
15:11:53 |
01620653950TRLO1 |
|
165 |
1,984.00 |
LSE |
15:11:53 |
01620653949TRLO1 |
|
295 |
1,984.00 |
LSE |
15:11:53 |
01620653946TRLO1 |
|
302 |
1,984.00 |
LSE |
15:11:53 |
01620653947TRLO1 |
|
302 |
1,984.00 |
LSE |
15:11:53 |
01620653952TRLO1 |
|
93 |
1,984.00 |
LSE |
15:11:56 |
01620653953TRLO1 |
|
10 |
1,982.50 |
LSE |
15:14:45 |
01620656156TRLO1 |
|
34 |
1,982.50 |
LSE |
15:14:45 |
01620656155TRLO1 |
|
111 |
1,982.50 |
LSE |
15:14:45 |
01620656146TRLO1 |
|
189 |
1,982.50 |
LSE |
15:14:45 |
01620656147TRLO1 |
|
56 |
1,982.50 |
LSE |
15:15:04 |
01620656324TRLO1 |
|
74 |
1,982.50 |
LSE |
15:15:04 |
01620656325TRLO1 |
|
100 |
1,982.50 |
LSE |
15:15:04 |
01620656322TRLO1 |
|
256 |
1,982.50 |
LSE |
15:15:04 |
01620656321TRLO1 |
|
300 |
1,982.50 |
LSE |
15:15:04 |
01620656323TRLO1 |
|
9 |
1,982.50 |
LSE |
15:15:19 |
01620656617TRLO1 |
|
111 |
1,982.50 |
LSE |
15:15:19 |
01620656616TRLO1 |
|
181 |
1,982.50 |
LSE |
15:15:19 |
01620656615TRLO1 |
|
45 |
1,982.50 |
LSE |
15:15:20 |
01620656619TRLO1 |
|
121 |
1,982.50 |
LSE |
15:15:20 |
01620656621TRLO1 |
|
180 |
1,982.50 |
LSE |
15:15:20 |
01620656620TRLO1 |
|
183 |
1,982.50 |
LSE |
15:15:20 |
01620656622TRLO1 |
|
256 |
1,982.50 |
LSE |
15:15:20 |
01620656618TRLO1 |
|
118 |
1,982.50 |
LSE |
15:15:21 |
01620656704TRLO1 |
|
11 |
1,982.50 |
LSE |
15:15:22 |
01620656705TRLO1 |
|
301 |
1,982.00 |
LSE |
15:18:57 |
01620658945TRLO1 |
|
17 |
1,983.00 |
LSE |
15:20:08 |
01620659670TRLO1 |
|
301 |
1,983.00 |
LSE |
15:20:08 |
01620659667TRLO1 |
|
301 |
1,983.00 |
LSE |
15:20:08 |
01620659668TRLO1 |
|
301 |
1,983.00 |
LSE |
15:20:08 |
01620659669TRLO1 |
|
48 |
1,982.00 |
LSE |
15:21:02 |
01620660253TRLO1 |
|
252 |
1,982.00 |
LSE |
15:21:02 |
01620660254TRLO1 |
|
200 |
1,982.00 |
LSE |
15:21:03 |
01620660255TRLO1 |
|
100 |
1,982.00 |
LSE |
15:21:08 |
01620660318TRLO1 |
|
100 |
1,982.00 |
LSE |
15:21:08 |
01620660319TRLO1 |
|
100 |
1,982.00 |
LSE |
15:21:08 |
01620660321TRLO1 |
|
100 |
1,982.00 |
LSE |
15:21:08 |
01620660325TRLO1 |
|
200 |
1,982.00 |
LSE |
15:21:08 |
01620660320TRLO1 |
|
80 |
1,982.00 |
LSE |
15:21:09 |
01620660357TRLO1 |
|
113 |
1,988.50 |
LSE |
15:24:00 |
01620662245TRLO1 |
|
135 |
1,988.50 |
LSE |
15:24:00 |
01620662243TRLO1 |
|
283 |
1,988.50 |
LSE |
15:24:00 |
01620662246TRLO1 |
|
301 |
1,988.50 |
LSE |
15:24:00 |
01620662241TRLO1 |
|
301 |
1,988.50 |
LSE |
15:24:00 |
01620662242TRLO1 |
|
301 |
1,988.50 |
LSE |
15:24:00 |
01620662244TRLO1 |
|
201 |
1,989.00 |
LSE |
15:26:47 |
01620664637TRLO1 |
|
16 |
1,989.00 |
LSE |
15:26:48 |
01620664678TRLO1 |
|
101 |
1,989.00 |
LSE |
15:26:48 |
01620664677TRLO1 |
|
63 |
1,989.00 |
LSE |
15:26:49 |
01620664681TRLO1 |
|
302 |
1,989.00 |
LSE |
15:26:49 |
01620664680TRLO1 |
|
128 |
1,989.00 |
LSE |
15:26:53 |
01620664689TRLO1 |
|
174 |
1,989.00 |
LSE |
15:26:53 |
01620664688TRLO1 |
|
44 |
1,989.00 |
LSE |
15:26:55 |
01620664775TRLO1 |
|
172 |
1,989.00 |
LSE |
15:26:55 |
01620664774TRLO1 |
|
33 |
1,989.00 |
LSE |
15:26:56 |
01620664777TRLO1 |
|
86 |
1,989.00 |
LSE |
15:26:56 |
01620664776TRLO1 |
|
129 |
1,987.00 |
LSE |
15:27:25 |
01620665110TRLO1 |
|
172 |
1,987.00 |
LSE |
15:27:26 |
01620665115TRLO1 |
|
279 |
1,987.00 |
LSE |
15:27:26 |
01620665118TRLO1 |
|
22 |
1,987.00 |
LSE |
15:27:27 |
01620665119TRLO1 |
|
242 |
1,987.00 |
LSE |
15:27:33 |
01620665170TRLO1 |
|
59 |
1,987.00 |
LSE |
15:27:35 |
01620665210TRLO1 |
|
301 |
1,987.00 |
LSE |
15:27:37 |
01620665216TRLO1 |
|
11 |
1,987.00 |
LSE |
15:27:38 |
01620665218TRLO1 |
|
121 |
1,986.00 |
LSE |
15:31:35 |
01620668223TRLO1 |
|
180 |
1,986.00 |
LSE |
15:31:35 |
01620668224TRLO1 |
|
95 |
1,986.00 |
LSE |
15:31:36 |
01620668236TRLO1 |
|
95 |
1,986.00 |
LSE |
15:31:36 |
01620668237TRLO1 |
|
130 |
1,986.00 |
LSE |
15:31:36 |
01620668239TRLO1 |
|
206 |
1,986.00 |
LSE |
15:31:36 |
01620668235TRLO1 |
|
206 |
1,986.00 |
LSE |
15:31:36 |
01620668238TRLO1 |
|
301 |
1,986.00 |
LSE |
15:31:36 |
01620668234TRLO1 |
|
18 |
1,986.00 |
LSE |
15:31:48 |
01620668369TRLO1 |
|
39 |
1,986.00 |
LSE |
15:31:48 |
01620668371TRLO1 |
|
282 |
1,986.00 |
LSE |
15:31:48 |
01620668368TRLO1 |
|
300 |
1,986.00 |
LSE |
15:31:48 |
01620668366TRLO1 |
|
300 |
1,986.00 |
LSE |
15:31:48 |
01620668367TRLO1 |
|
300 |
1,986.00 |
LSE |
15:31:48 |
01620668370TRLO1 |
|
191 |
1,985.50 |
LSE |
15:35:37 |
01620670721TRLO1 |
|
300 |
1,985.50 |
LSE |
15:35:37 |
01620670717TRLO1 |
|
300 |
1,985.50 |
LSE |
15:35:37 |
01620670718TRLO1 |
|
300 |
1,985.50 |
LSE |
15:35:37 |
01620670719TRLO1 |
|
300 |
1,985.50 |
LSE |
15:35:37 |
01620670720TRLO1 |
|
302 |
1,985.50 |
LSE |
15:37:41 |
01620672076TRLO1 |
|
302 |
1,985.50 |
LSE |
15:37:41 |
01620672077TRLO1 |
|
59 |
1,985.50 |
LSE |
15:37:45 |
01620672084TRLO1 |
|
243 |
1,985.50 |
LSE |
15:37:50 |
01620672126TRLO1 |
|
10 |
1,986.00 |
LSE |
15:38:32 |
01620672552TRLO1 |
|
31 |
1,986.00 |
LSE |
15:38:32 |
01620672549TRLO1 |
|
95 |
1,986.00 |
LSE |
15:38:32 |
01620672555TRLO1 |
|
97 |
1,986.00 |
LSE |
15:38:32 |
01620672553TRLO1 |
|
203 |
1,986.00 |
LSE |
15:38:32 |
01620672554TRLO1 |
|
239 |
1,986.00 |
LSE |
15:38:32 |
01620672547TRLO1 |
|
269 |
1,986.00 |
LSE |
15:38:32 |
01620672548TRLO1 |
|
269 |
1,986.00 |
LSE |
15:38:32 |
01620672550TRLO1 |
|
290 |
1,986.00 |
LSE |
15:38:32 |
01620672551TRLO1 |
|
142 |
1,989.00 |
LSE |
15:41:55 |
01620674795TRLO1 |
|
300 |
1,989.00 |
LSE |
15:41:55 |
01620674792TRLO1 |
|
300 |
1,989.00 |
LSE |
15:41:55 |
01620674793TRLO1 |
|
606 |
1,989.00 |
LSE |
15:41:55 |
01620674794TRLO1 |
|
9 |
1,993.50 |
LSE |
15:44:43 |
01620676505TRLO1 |
|
9 |
1,993.50 |
LSE |
15:44:43 |
01620676507TRLO1 |
|
137 |
1,993.50 |
LSE |
15:44:43 |
01620676508TRLO1 |
|
140 |
1,993.50 |
LSE |
15:44:43 |
01620676504TRLO1 |
|
224 |
1,993.50 |
LSE |
15:44:43 |
01620676509TRLO1 |
|
265 |
1,993.50 |
LSE |
15:44:43 |
01620676501TRLO1 |
|
293 |
1,993.50 |
LSE |
15:44:43 |
01620676506TRLO1 |
|
302 |
1,993.50 |
LSE |
15:44:43 |
01620676498TRLO1 |
|
302 |
1,993.50 |
LSE |
15:44:43 |
01620676499TRLO1 |
|
302 |
1,993.50 |
LSE |
15:44:43 |
01620676500TRLO1 |
|
302 |
1,993.50 |
LSE |
15:44:43 |
01620676502TRLO1 |
|
302 |
1,993.50 |
LSE |
15:44:43 |
01620676503TRLO1 |
|
36 |
1,992.50 |
LSE |
15:46:19 |
01620678431TRLO1 |
|
36 |
1,992.50 |
LSE |
15:46:19 |
01620678435TRLO1 |
|
161 |
1,992.50 |
LSE |
15:46:19 |
01620678433TRLO1 |
|
248 |
1,992.50 |
LSE |
15:46:19 |
01620678437TRLO1 |
|
265 |
1,992.50 |
LSE |
15:46:19 |
01620678432TRLO1 |
|
265 |
1,992.50 |
LSE |
15:46:19 |
01620678434TRLO1 |
|
390 |
1,992.50 |
LSE |
15:46:19 |
01620678436TRLO1 |
|
1 |
1,991.50 |
LSE |
15:49:08 |
01620680304TRLO1 |
|
61 |
1,991.50 |
LSE |
15:49:08 |
01620680307TRLO1 |
|
96 |
1,991.50 |
LSE |
15:49:08 |
01620680308TRLO1 |
|
221 |
1,991.50 |
LSE |
15:49:08 |
01620680309TRLO1 |
|
240 |
1,991.50 |
LSE |
15:49:08 |
01620680306TRLO1 |
|
300 |
1,991.50 |
LSE |
15:49:08 |
01620680305TRLO1 |
|
301 |
1,991.50 |
LSE |
15:49:08 |
01620680303TRLO1 |
|
18 |
1,990.00 |
LSE |
15:51:45 |
01620682164TRLO1 |
|
19 |
1,990.00 |
LSE |
15:51:45 |
01620682161TRLO1 |
|
35 |
1,990.00 |
LSE |
15:51:45 |
01620682156TRLO1 |
|
85 |
1,990.00 |
LSE |
15:51:45 |
01620682162TRLO1 |
|
118 |
1,990.00 |
LSE |
15:51:45 |
01620682160TRLO1 |
|
148 |
1,990.00 |
LSE |
15:51:45 |
01620682165TRLO1 |
|
153 |
1,990.00 |
LSE |
15:51:45 |
01620682166TRLO1 |
|
267 |
1,990.00 |
LSE |
15:51:45 |
01620682157TRLO1 |
|
267 |
1,990.00 |
LSE |
15:51:45 |
01620682168TRLO1 |
|
283 |
1,990.00 |
LSE |
15:51:45 |
01620682163TRLO1 |
|
302 |
1,990.00 |
LSE |
15:51:45 |
01620682158TRLO1 |
|
302 |
1,990.00 |
LSE |
15:51:45 |
01620682159TRLO1 |
|
309 |
1,990.00 |
LSE |
15:51:45 |
01620682167TRLO1 |
|
28 |
1,988.00 |
LSE |
15:54:28 |
01620684545TRLO1 |
|
147 |
1,988.00 |
LSE |
15:54:28 |
01620684544TRLO1 |
|
173 |
1,988.00 |
LSE |
15:54:28 |
01620684547TRLO1 |
|
274 |
1,988.00 |
LSE |
15:54:28 |
01620684546TRLO1 |
|
302 |
1,988.00 |
LSE |
15:54:28 |
01620684542TRLO1 |
|
302 |
1,988.00 |
LSE |
15:54:28 |
01620684543TRLO1 |
|
91 |
1,987.50 |
LSE |
15:55:08 |
01620685052TRLO1 |
|
209 |
1,987.50 |
LSE |
15:55:08 |
01620685051TRLO1 |
|
261 |
1,987.50 |
LSE |
15:55:08 |
01620685054TRLO1 |
|
300 |
1,987.50 |
LSE |
15:55:08 |
01620685053TRLO1 |
|
29 |
1,987.50 |
LSE |
15:55:10 |
01620685094TRLO1 |
|
39 |
1,987.50 |
LSE |
15:55:10 |
01620685091TRLO1 |
|
39 |
1,987.50 |
LSE |
15:55:10 |
01620685092TRLO1 |
|
261 |
1,987.50 |
LSE |
15:55:10 |
01620685093TRLO1 |
|
262 |
1,989.50 |
LSE |
15:58:59 |
01620687466TRLO1 |
|
301 |
1,989.50 |
LSE |
15:58:59 |
01620687464TRLO1 |
|
302 |
1,989.50 |
LSE |
15:58:59 |
01620687465TRLO1 |
|
31 |
1,989.50 |
LSE |
15:59:08 |
01620687572TRLO1 |
|
40 |
1,989.50 |
LSE |
15:59:08 |
01620687566TRLO1 |
|
53 |
1,989.50 |
LSE |
15:59:08 |
01620687571TRLO1 |
|
59 |
1,989.50 |
LSE |
15:59:08 |
01620687574TRLO1 |
|
112 |
1,989.50 |
LSE |
15:59:08 |
01620687570TRLO1 |
|
189 |
1,989.50 |
LSE |
15:59:08 |
01620687569TRLO1 |
|
301 |
1,989.50 |
LSE |
15:59:08 |
01620687565TRLO1 |
|
301 |
1,989.50 |
LSE |
15:59:08 |
01620687568TRLO1 |
|
302 |
1,989.50 |
LSE |
15:59:08 |
01620687567TRLO1 |
|
302 |
1,989.50 |
LSE |
15:59:08 |
01620687573TRLO1 |
|
94 |
1,986.50 |
LSE |
16:02:28 |
01620690360TRLO1 |
|
301 |
1,986.50 |
LSE |
16:02:28 |
01620690358TRLO1 |
|
301 |
1,986.50 |
LSE |
16:02:28 |
01620690359TRLO1 |
|
301 |
1,986.50 |
LSE |
16:02:37 |
01620690472TRLO1 |
|
126 |
1,986.50 |
LSE |
16:02:44 |
01620690522TRLO1 |
|
139 |
1,986.50 |
LSE |
16:02:44 |
01620690523TRLO1 |
|
174 |
1,986.50 |
LSE |
16:02:44 |
01620690521TRLO1 |
|
301 |
1,986.50 |
LSE |
16:02:44 |
01620690520TRLO1 |
|
15 |
1,986.50 |
LSE |
16:03:31 |
01620691160TRLO1 |
|
31 |
1,986.50 |
LSE |
16:03:31 |
01620691164TRLO1 |
|
48 |
1,986.50 |
LSE |
16:03:31 |
01620691166TRLO1 |
|
86 |
1,986.50 |
LSE |
16:03:31 |
01620691162TRLO1 |
|
214 |
1,986.50 |
LSE |
16:03:31 |
01620691161TRLO1 |
|
269 |
1,986.50 |
LSE |
16:03:31 |
01620691165TRLO1 |
|
300 |
1,986.50 |
LSE |
16:03:31 |
01620691163TRLO1 |
|
28 |
1,987.00 |
LSE |
16:06:51 |
01620693600TRLO1 |
|
39 |
1,987.00 |
LSE |
16:06:51 |
01620693602TRLO1 |
|
43 |
1,987.00 |
LSE |
16:06:51 |
01620693607TRLO1 |
|
78 |
1,987.00 |
LSE |
16:06:51 |
01620693601TRLO1 |
|
89 |
1,987.00 |
LSE |
16:06:51 |
01620693599TRLO1 |
|
156 |
1,987.00 |
LSE |
16:06:51 |
01620693603TRLO1 |
|
196 |
1,987.00 |
LSE |
16:06:51 |
01620693609TRLO1 |
|
213 |
1,987.00 |
LSE |
16:06:51 |
01620693598TRLO1 |
|
232 |
1,987.00 |
LSE |
16:06:51 |
01620693606TRLO1 |
|
301 |
1,987.00 |
LSE |
16:06:51 |
01620693597TRLO1 |
|
301 |
1,987.00 |
LSE |
16:06:51 |
01620693605TRLO1 |
|
301 |
1,987.00 |
LSE |
16:06:51 |
01620693608TRLO1 |
|
302 |
1,987.00 |
LSE |
16:06:51 |
01620693596TRLO1 |
|
302 |
1,987.00 |
LSE |
16:06:51 |
01620693604TRLO1 |
|
9 |
1,984.50 |
LSE |
16:07:43 |
01620694290TRLO1 |
|
65 |
1,984.50 |
LSE |
16:07:43 |
01620694293TRLO1 |
|
237 |
1,984.50 |
LSE |
16:07:43 |
01620694292TRLO1 |
|
293 |
1,984.50 |
LSE |
16:07:43 |
01620694291TRLO1 |
|
302 |
1,984.50 |
LSE |
16:07:43 |
01620694294TRLO1 |
|
504 |
1,984.50 |
LSE |
16:07:43 |
01620694295TRLO1 |
|
26 |
1,982.50 |
LSE |
16:11:10 |
01620697008TRLO1 |
|
26 |
1,982.50 |
LSE |
16:11:10 |
01620697016TRLO1 |
|
109 |
1,982.50 |
LSE |
16:11:10 |
01620697017TRLO1 |
|
150 |
1,982.50 |
LSE |
16:11:10 |
01620697012TRLO1 |
|
151 |
1,982.50 |
LSE |
16:11:10 |
01620697011TRLO1 |
|
275 |
1,982.50 |
LSE |
16:11:10 |
01620697009TRLO1 |
|
275 |
1,982.50 |
LSE |
16:11:10 |
01620697015TRLO1 |
|
301 |
1,982.50 |
LSE |
16:11:10 |
01620697010TRLO1 |
|
100 |
1,982.00 |
LSE |
16:12:16 |
01620697887TRLO1 |
|
103 |
1,982.00 |
LSE |
16:12:16 |
01620697888TRLO1 |
|
103 |
1,982.00 |
LSE |
16:12:16 |
01620697890TRLO1 |
|
148 |
1,982.00 |
LSE |
16:12:16 |
01620697889TRLO1 |
|
250 |
1,982.00 |
LSE |
16:12:16 |
01620697885TRLO1 |
|
258 |
1,982.00 |
LSE |
16:12:16 |
01620697886TRLO1 |
|
250 |
1,978.50 |
LSE |
16:13:21 |
01620698654TRLO1 |
|
250 |
1,978.50 |
LSE |
16:13:21 |
01620698655TRLO1 |
|
114 |
1,978.50 |
LSE |
16:13:55 |
01620698994TRLO1 |
|
210 |
1,978.50 |
LSE |
16:13:55 |
01620698992TRLO1 |
|
239 |
1,978.50 |
LSE |
16:13:55 |
01620698991TRLO1 |
|
250 |
1,978.50 |
LSE |
16:13:55 |
01620698990TRLO1 |
|
250 |
1,978.50 |
LSE |
16:13:55 |
01620698993TRLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 53 minutes ago Mitchells & Butlers
- 2 hours ago Georgia Capital
- 2 hours ago British American Tobacco
- 3 hours ago B.P. Marsh & Partners
- 3 hours ago Marlowe