23rd September 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 20th September 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.
|
|
|
Euronext Dublin |
Number of ordinary shares purchased: |
140,000 |
||
Highest price paid per share: |
€31.44 |
||
Lowest price paid per share: |
€30.95 |
||
Volume weighted average price paid: |
€31.2652 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3rd January 2020 following its announcement on 22nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23rd August 2019.
Following settlement of the above transactions CRH will hold 48,464,586 of its ordinary shares in treasury which represents 5.74% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 794,925,752 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
ISIN: |
|
IE0001827041 |
|
|
Intermediary name: |
Societe Generale |
|
||
Intermediary code: |
O2RNE8IBXP4R0TD8PU42 |
|
|
|
Time zone: |
|
BST |
|
|
Currency: |
|
EUR |
|
|
Aggregated Information
|
||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
Euronext Dublin |
EUR |
31.2652 |
140,000 |
Euronext Dublin |
Number of Shares |
Price Per Share (EUR) |
Currency |
Trade Time |
Trading Venue |
MatchID |
64 |
31.19 |
EUR |
08:01:26 |
ISE |
00444359944TRLO0-1 |
255 |
31.2 |
EUR |
08:01:28 |
ISE |
00444359973TRLO0-1 |
212 |
31.2 |
EUR |
08:01:28 |
ISE |
00444359979TRLO0-1 |
444 |
31.2 |
EUR |
08:01:28 |
ISE |
00444359980TRLO0-1 |
240 |
31.23 |
EUR |
08:01:31 |
ISE |
00444359998TRLO0-1 |
299 |
31.23 |
EUR |
08:01:31 |
ISE |
00444359999TRLO0-1 |
272 |
31.21 |
EUR |
08:02:45 |
ISE |
00444360276TRLO0-1 |
250 |
31.21 |
EUR |
08:02:45 |
ISE |
00444360278TRLO0-1 |
100 |
31.21 |
EUR |
08:02:45 |
ISE |
00444360279TRLO0-1 |
194 |
31.21 |
EUR |
08:02:45 |
ISE |
00444360280TRLO0-1 |
120 |
31.21 |
EUR |
08:02:45 |
ISE |
00444360281TRLO0-1 |
331 |
31.21 |
EUR |
08:02:45 |
ISE |
00444360282TRLO0-1 |
268 |
31.18 |
EUR |
08:03:32 |
ISE |
00444360490TRLO0-1 |
228 |
31.18 |
EUR |
08:03:32 |
ISE |
00444360491TRLO0-1 |
180 |
31.18 |
EUR |
08:03:32 |
ISE |
00444360492TRLO0-1 |
216 |
31.18 |
EUR |
08:03:40 |
ISE |
00444360529TRLO0-1 |
157 |
31.16 |
EUR |
08:03:44 |
ISE |
00444360548TRLO0-1 |
56 |
31.16 |
EUR |
08:03:44 |
ISE |
00444360549TRLO0-1 |
269 |
31.14 |
EUR |
08:04:16 |
ISE |
00444360718TRLO0-1 |
205 |
31.14 |
EUR |
08:04:16 |
ISE |
00444360719TRLO0-1 |
469 |
31.13 |
EUR |
08:06:00 |
ISE |
00444361405TRLO0-1 |
93 |
31.13 |
EUR |
08:06:00 |
ISE |
00444361406TRLO0-1 |
250 |
31.13 |
EUR |
08:06:00 |
ISE |
00444361407TRLO0-1 |
322 |
31.13 |
EUR |
08:06:00 |
ISE |
00444361408TRLO0-1 |
92 |
31.13 |
EUR |
08:06:00 |
ISE |
00444361409TRLO0-1 |
15 |
31.14 |
EUR |
08:06:20 |
ISE |
00444361507TRLO0-1 |
123 |
31.14 |
EUR |
08:06:20 |
ISE |
00444361508TRLO0-1 |
460 |
31.17 |
EUR |
08:07:09 |
ISE |
00444361803TRLO0-1 |
646 |
31.2 |
EUR |
08:08:14 |
ISE |
00444362064TRLO0-1 |
264 |
31.2 |
EUR |
08:08:14 |
ISE |
00444362065TRLO0-1 |
69 |
31.19 |
EUR |
08:08:17 |
ISE |
00444362073TRLO0-1 |
138 |
31.17 |
EUR |
08:08:30 |
ISE |
00444362144TRLO0-1 |
211 |
31.16 |
EUR |
08:09:02 |
ISE |
00444362274TRLO0-1 |
169 |
31.16 |
EUR |
08:09:02 |
ISE |
00444362275TRLO0-1 |
381 |
31.16 |
EUR |
08:10:56 |
ISE |
00444362654TRLO0-1 |
434 |
31.16 |
EUR |
08:10:57 |
ISE |
00444362655TRLO0-1 |
157 |
31.16 |
EUR |
08:10:57 |
ISE |
00444362656TRLO0-1 |
5 |
31.12 |
EUR |
08:11:15 |
ISE |
00444362718TRLO0-1 |
117 |
31.12 |
EUR |
08:11:15 |
ISE |
00444362719TRLO0-1 |
67 |
31.11 |
EUR |
08:11:23 |
ISE |
00444362759TRLO0-1 |
67 |
31.08 |
EUR |
08:11:33 |
ISE |
00444362776TRLO0-1 |
431 |
31.07 |
EUR |
08:14:06 |
ISE |
00444363289TRLO0-1 |
160 |
31.07 |
EUR |
08:14:06 |
ISE |
00444363290TRLO0-1 |
250 |
31.07 |
EUR |
08:14:06 |
ISE |
00444363291TRLO0-1 |
14 |
31.07 |
EUR |
08:14:07 |
ISE |
00444363292TRLO0-1 |
84 |
31.07 |
EUR |
08:14:14 |
ISE |
00444363315TRLO0-1 |
128 |
31.04 |
EUR |
08:14:34 |
ISE |
00444363406TRLO0-1 |
67 |
31.01 |
EUR |
08:14:41 |
ISE |
00444363438TRLO0-1 |
258 |
31.04 |
EUR |
08:15:33 |
ISE |
00444363660TRLO0-1 |
93 |
31.04 |
EUR |
08:15:33 |
ISE |
00444363661TRLO0-1 |
279 |
31.03 |
EUR |
08:17:11 |
ISE |
00444364075TRLO0-1 |
250 |
31.02 |
EUR |
08:17:11 |
ISE |
00444364076TRLO0-1 |
122 |
31.02 |
EUR |
08:17:11 |
ISE |
00444364077TRLO0-1 |
126 |
31.01 |
EUR |
08:17:32 |
ISE |
00444364148TRLO0-1 |
70 |
31 |
EUR |
08:17:32 |
ISE |
00444364149TRLO0-1 |
252 |
30.99 |
EUR |
08:18:42 |
ISE |
00444364402TRLO0-1 |
231 |
30.99 |
EUR |
08:18:42 |
ISE |
00444364403TRLO0-1 |
70 |
31 |
EUR |
08:20:07 |
ISE |
00444364669TRLO0-1 |
319 |
31 |
EUR |
08:20:10 |
ISE |
00444364698TRLO0-1 |
53 |
31 |
EUR |
08:20:11 |
ISE |
00444364701TRLO0-1 |
149 |
31 |
EUR |
08:20:11 |
ISE |
00444364703TRLO0-1 |
136 |
31 |
EUR |
08:20:30 |
ISE |
00444364896TRLO0-1 |
130 |
30.99 |
EUR |
08:20:43 |
ISE |
00444364975TRLO0-1 |
136 |
30.96 |
EUR |
08:21:00 |
ISE |
00444365040TRLO0-1 |
75 |
30.95 |
EUR |
08:21:22 |
ISE |
00444365153TRLO0-1 |
108 |
30.95 |
EUR |
08:21:22 |
ISE |
00444365157TRLO0-1 |
321 |
31.03 |
EUR |
08:23:10 |
ISE |
00444365506TRLO0-1 |
228 |
31.07 |
EUR |
08:24:13 |
ISE |
00444365790TRLO0-1 |
202 |
31.07 |
EUR |
08:24:13 |
ISE |
00444365791TRLO0-1 |
518 |
31.07 |
EUR |
08:24:20 |
ISE |
00444365818TRLO0-1 |
84 |
31.07 |
EUR |
08:24:20 |
ISE |
00444365819TRLO0-1 |
273 |
31.07 |
EUR |
08:25:19 |
ISE |
00444365981TRLO0-1 |
101 |
31.07 |
EUR |
08:25:19 |
ISE |
00444365983TRLO0-1 |
329 |
31.11 |
EUR |
08:27:49 |
ISE |
00444366542TRLO0-1 |
170 |
31.11 |
EUR |
08:27:49 |
ISE |
00444366543TRLO0-1 |
89 |
31.11 |
EUR |
08:27:49 |
ISE |
00444366544TRLO0-1 |
277 |
31.16 |
EUR |
08:31:24 |
ISE |
00444367442TRLO0-1 |
95 |
31.19 |
EUR |
08:32:54 |
ISE |
00444367982TRLO0-1 |
72 |
31.19 |
EUR |
08:33:19 |
ISE |
00444368117TRLO0-1 |
83 |
31.19 |
EUR |
08:35:16 |
ISE |
00444368747TRLO0-1 |
136 |
31.19 |
EUR |
08:36:22 |
ISE |
00444369098TRLO0-1 |
147 |
31.19 |
EUR |
08:36:25 |
ISE |
00444369143TRLO0-1 |
1086 |
31.18 |
EUR |
08:36:38 |
ISE |
00444369194TRLO0-1 |
250 |
31.17 |
EUR |
08:36:38 |
ISE |
00444369195TRLO0-1 |
250 |
31.18 |
EUR |
08:36:38 |
ISE |
00444369196TRLO0-1 |
11 |
31.18 |
EUR |
08:36:38 |
ISE |
00444369197TRLO0-1 |
201 |
31.17 |
EUR |
08:36:50 |
ISE |
00444369298TRLO0-1 |
85 |
31.17 |
EUR |
08:36:50 |
ISE |
00444369299TRLO0-1 |
231 |
31.14 |
EUR |
08:37:38 |
ISE |
00444369613TRLO0-1 |
257 |
31.11 |
EUR |
08:38:51 |
ISE |
00444370029TRLO0-1 |
75 |
31.11 |
EUR |
08:38:52 |
ISE |
00444370060TRLO0-1 |
81 |
31.1 |
EUR |
08:39:35 |
ISE |
00444370305TRLO0-1 |
53 |
31.1 |
EUR |
08:39:35 |
ISE |
00444370306TRLO0-1 |
148 |
31.12 |
EUR |
08:42:30 |
ISE |
00444371337TRLO0-1 |
254 |
31.12 |
EUR |
08:42:30 |
ISE |
00444371338TRLO0-1 |
221 |
31.12 |
EUR |
08:42:30 |
ISE |
00444371339TRLO0-1 |
217 |
31.18 |
EUR |
08:48:36 |
ISE |
00444373268TRLO0-1 |
200 |
31.18 |
EUR |
08:48:36 |
ISE |
00444373269TRLO0-1 |
223 |
31.18 |
EUR |
08:48:36 |
ISE |
00444373270TRLO0-1 |
423 |
31.18 |
EUR |
08:48:37 |
ISE |
00444373271TRLO0-1 |
437 |
31.18 |
EUR |
08:55:14 |
ISE |
00444375169TRLO0-1 |
145 |
31.18 |
EUR |
08:55:14 |
ISE |
00444375170TRLO0-1 |
145 |
31.18 |
EUR |
08:55:14 |
ISE |
00444375172TRLO0-1 |
234 |
31.18 |
EUR |
08:55:14 |
ISE |
00444375173TRLO0-1 |
273 |
31.18 |
EUR |
08:55:14 |
ISE |
00444375174TRLO0-1 |
94 |
31.18 |
EUR |
08:55:14 |
ISE |
00444375175TRLO0-1 |
129 |
31.17 |
EUR |
08:55:52 |
ISE |
00444375355TRLO0-1 |
240 |
31.17 |
EUR |
08:57:16 |
ISE |
00444375810TRLO0-1 |
237 |
31.17 |
EUR |
08:59:08 |
ISE |
00444376337TRLO0-1 |
73 |
31.17 |
EUR |
08:59:08 |
ISE |
00444376338TRLO0-1 |
13 |
31.17 |
EUR |
08:59:08 |
ISE |
00444376340TRLO0-1 |
460 |
31.18 |
EUR |
09:00:44 |
ISE |
00444376819TRLO0-1 |
129 |
31.18 |
EUR |
09:01:11 |
ISE |
00444376979TRLO0-1 |
68 |
31.17 |
EUR |
09:01:13 |
ISE |
00444377013TRLO0-1 |
480 |
31.18 |
EUR |
09:02:38 |
ISE |
00444377543TRLO0-1 |
102 |
31.18 |
EUR |
09:02:39 |
ISE |
00444377544TRLO0-1 |
264 |
31.17 |
EUR |
09:03:47 |
ISE |
00444377907TRLO0-1 |
479 |
31.18 |
EUR |
09:05:52 |
ISE |
00444378702TRLO0-1 |
250 |
31.18 |
EUR |
09:05:52 |
ISE |
00444378703TRLO0-1 |
193 |
31.18 |
EUR |
09:05:52 |
ISE |
00444378704TRLO0-1 |
20 |
31.18 |
EUR |
09:05:52 |
ISE |
00444378705TRLO0-1 |
225 |
31.17 |
EUR |
09:07:09 |
ISE |
00444379108TRLO0-1 |
157 |
31.17 |
EUR |
09:07:10 |
ISE |
00444379109TRLO0-1 |
321 |
31.19 |
EUR |
09:11:03 |
ISE |
00444380771TRLO0-1 |
200 |
31.19 |
EUR |
09:11:03 |
ISE |
00444380772TRLO0-1 |
74 |
31.19 |
EUR |
09:11:03 |
ISE |
00444380773TRLO0-1 |
176 |
31.19 |
EUR |
09:11:03 |
ISE |
00444380774TRLO0-1 |
98 |
31.19 |
EUR |
09:11:03 |
ISE |
00444380775TRLO0-1 |
102 |
31.19 |
EUR |
09:11:03 |
ISE |
00444380777TRLO0-1 |
131 |
31.19 |
EUR |
09:11:03 |
ISE |
00444380778TRLO0-1 |
129 |
31.17 |
EUR |
09:12:07 |
ISE |
00444381104TRLO0-1 |
115 |
31.17 |
EUR |
09:12:07 |
ISE |
00444381106TRLO0-1 |
314 |
31.19 |
EUR |
09:13:37 |
ISE |
00444381568TRLO0-1 |
71 |
31.18 |
EUR |
09:13:42 |
ISE |
00444381593TRLO0-1 |
128 |
31.17 |
EUR |
09:14:14 |
ISE |
00444381796TRLO0-1 |
66 |
31.17 |
EUR |
09:14:23 |
ISE |
00444381831TRLO0-1 |
374 |
31.18 |
EUR |
09:16:47 |
ISE |
00444382685TRLO0-1 |
250 |
31.18 |
EUR |
09:16:47 |
ISE |
00444382687TRLO0-1 |
145 |
31.18 |
EUR |
09:16:47 |
ISE |
00444382689TRLO0-1 |
668 |
31.19 |
EUR |
09:18:19 |
ISE |
00444383222TRLO0-1 |
67 |
31.19 |
EUR |
09:18:21 |
ISE |
00444383240TRLO0-1 |
145 |
31.18 |
EUR |
09:19:15 |
ISE |
00444383555TRLO0-1 |
122 |
31.18 |
EUR |
09:19:15 |
ISE |
00444383556TRLO0-1 |
348 |
31.18 |
EUR |
09:23:13 |
ISE |
00444384851TRLO0-1 |
632 |
31.18 |
EUR |
09:23:13 |
ISE |
00444384855TRLO0-1 |
210 |
31.18 |
EUR |
09:23:14 |
ISE |
00444384866TRLO0-1 |
65 |
31.16 |
EUR |
09:23:21 |
ISE |
00444384926TRLO0-1 |
98 |
31.13 |
EUR |
09:25:06 |
ISE |
00444385966TRLO0-1 |
143 |
31.13 |
EUR |
09:25:06 |
ISE |
00444385967TRLO0-1 |
220 |
31.13 |
EUR |
09:25:07 |
ISE |
00444385968TRLO0-1 |
84 |
31.11 |
EUR |
09:26:02 |
ISE |
00444386666TRLO0-1 |
6 |
31.11 |
EUR |
09:26:02 |
ISE |
00444386667TRLO0-1 |
132 |
31.11 |
EUR |
09:26:02 |
ISE |
00444386668TRLO0-1 |
117 |
31.1 |
EUR |
09:26:40 |
ISE |
00444386907TRLO0-1 |
241 |
31.08 |
EUR |
09:28:03 |
ISE |
00444387361TRLO0-1 |
86 |
31.08 |
EUR |
09:28:03 |
ISE |
00444387372TRLO0-1 |
117 |
31.06 |
EUR |
09:28:34 |
ISE |
00444387671TRLO0-1 |
64 |
31.06 |
EUR |
09:28:48 |
ISE |
00444387786TRLO0-1 |
118 |
31.03 |
EUR |
09:29:31 |
ISE |
00444388207TRLO0-1 |
250 |
31.14 |
EUR |
09:34:47 |
ISE |
00444390205TRLO0-1 |
90 |
31.14 |
EUR |
09:34:47 |
ISE |
00444390206TRLO0-1 |
230 |
31.14 |
EUR |
09:34:47 |
ISE |
00444390207TRLO0-1 |
144 |
31.14 |
EUR |
09:34:47 |
ISE |
00444390209TRLO0-1 |
342 |
31.14 |
EUR |
09:35:44 |
ISE |
00444390574TRLO0-1 |
200 |
31.14 |
EUR |
09:35:44 |
ISE |
00444390575TRLO0-1 |
97 |
31.14 |
EUR |
09:35:44 |
ISE |
00444390576TRLO0-1 |
357 |
31.13 |
EUR |
09:37:59 |
ISE |
00444391396TRLO0-1 |
128 |
31.13 |
EUR |
09:37:59 |
ISE |
00444391397TRLO0-1 |
14 |
31.13 |
EUR |
09:38:58 |
ISE |
00444391781TRLO0-1 |
1 |
31.13 |
EUR |
09:38:58 |
ISE |
00444391782TRLO0-1 |
211 |
31.13 |
EUR |
09:38:58 |
ISE |
00444391784TRLO0-1 |
120 |
31.12 |
EUR |
09:40:52 |
ISE |
00444392486TRLO0-1 |
200 |
31.12 |
EUR |
09:40:52 |
ISE |
00444392487TRLO0-1 |
81 |
31.12 |
EUR |
09:40:52 |
ISE |
00444392488TRLO0-1 |
180 |
31.11 |
EUR |
09:41:56 |
ISE |
00444392901TRLO0-1 |
149 |
31.12 |
EUR |
09:44:35 |
ISE |
00444393759TRLO0-1 |
200 |
31.12 |
EUR |
09:44:35 |
ISE |
00444393762TRLO0-1 |
154 |
31.12 |
EUR |
09:44:35 |
ISE |
00444393764TRLO0-1 |
130 |
31.12 |
EUR |
09:45:27 |
ISE |
00444394150TRLO0-1 |
73 |
31.12 |
EUR |
09:45:28 |
ISE |
00444394171TRLO0-1 |
66 |
31.12 |
EUR |
09:45:51 |
ISE |
00444394387TRLO0-1 |
129 |
31.11 |
EUR |
09:46:31 |
ISE |
00444394631TRLO0-1 |
238 |
31.12 |
EUR |
09:48:51 |
ISE |
00444395427TRLO0-1 |
200 |
31.12 |
EUR |
09:48:51 |
ISE |
00444395430TRLO0-1 |
6 |
31.12 |
EUR |
09:48:51 |
ISE |
00444395435TRLO0-1 |
106 |
31.12 |
EUR |
09:50:38 |
ISE |
00444396088TRLO0-1 |
140 |
31.12 |
EUR |
09:50:38 |
ISE |
00444396090TRLO0-1 |
86 |
31.12 |
EUR |
09:50:38 |
ISE |
00444396091TRLO0-1 |
219 |
31.13 |
EUR |
09:52:41 |
ISE |
00444396830TRLO0-1 |
15 |
31.13 |
EUR |
09:52:41 |
ISE |
00444396831TRLO0-1 |
371 |
31.12 |
EUR |
09:56:52 |
ISE |
00444398094TRLO0-1 |
196 |
31.12 |
EUR |
09:56:52 |
ISE |
00444398095TRLO0-1 |
690 |
31.12 |
EUR |
10:05:05 |
ISE |
00444401836TRLO0-1 |
250 |
31.12 |
EUR |
10:05:05 |
ISE |
00444401838TRLO0-1 |
148 |
31.12 |
EUR |
10:05:05 |
ISE |
00444401839TRLO0-1 |
179 |
31.12 |
EUR |
10:05:05 |
ISE |
00444401842TRLO0-1 |
76 |
31.12 |
EUR |
10:05:05 |
ISE |
00444401846TRLO0-1 |
420 |
31.17 |
EUR |
10:09:54 |
ISE |
00444403492TRLO0-1 |
381 |
31.18 |
EUR |
10:11:01 |
ISE |
00444404147TRLO0-1 |
250 |
31.18 |
EUR |
10:11:01 |
ISE |
00444404148TRLO0-1 |
98 |
31.18 |
EUR |
10:11:01 |
ISE |
00444404149TRLO0-1 |
131 |
31.18 |
EUR |
10:11:01 |
ISE |
00444404150TRLO0-1 |
279 |
31.18 |
EUR |
10:12:58 |
ISE |
00444404798TRLO0-1 |
135 |
31.18 |
EUR |
10:12:58 |
ISE |
00444404802TRLO0-1 |
242 |
31.16 |
EUR |
10:14:11 |
ISE |
00444405571TRLO0-1 |
73 |
31.15 |
EUR |
10:14:11 |
ISE |
00444405586TRLO0-1 |
119 |
31.13 |
EUR |
10:15:05 |
ISE |
00444406094TRLO0-1 |
69 |
31.14 |
EUR |
10:15:05 |
ISE |
00444406097TRLO0-1 |
31 |
31.18 |
EUR |
10:15:28 |
ISE |
00444406358TRLO0-1 |
35 |
31.18 |
EUR |
10:15:28 |
ISE |
00444406362TRLO0-1 |
66 |
31.13 |
EUR |
10:16:05 |
ISE |
00444406595TRLO0-1 |
126 |
31.12 |
EUR |
10:17:15 |
ISE |
00444407130TRLO0-1 |
82 |
31.12 |
EUR |
10:17:15 |
ISE |
00444407131TRLO0-1 |
179 |
31.09 |
EUR |
10:18:25 |
ISE |
00444407580TRLO0-1 |
311 |
31.11 |
EUR |
10:20:57 |
ISE |
00444408863TRLO0-1 |
111 |
31.11 |
EUR |
10:20:57 |
ISE |
00444408864TRLO0-1 |
219 |
31.11 |
EUR |
10:22:46 |
ISE |
00444409463TRLO0-1 |
139 |
31.11 |
EUR |
10:22:46 |
ISE |
00444409464TRLO0-1 |
117 |
31.1 |
EUR |
10:24:01 |
ISE |
00444409947TRLO0-1 |
102 |
31.1 |
EUR |
10:24:02 |
ISE |
00444409953TRLO0-1 |
65 |
31.09 |
EUR |
10:24:28 |
ISE |
00444410174TRLO0-1 |
237 |
31.08 |
EUR |
10:25:34 |
ISE |
00444410546TRLO0-1 |
126 |
31.09 |
EUR |
10:26:21 |
ISE |
00444410776TRLO0-1 |
445 |
31.09 |
EUR |
10:29:52 |
ISE |
00444411919TRLO0-1 |
205 |
31.1 |
EUR |
10:29:52 |
ISE |
00444411926TRLO0-1 |
184 |
31.2 |
EUR |
10:37:34 |
ISE |
00444414912TRLO0-1 |
909 |
31.2 |
EUR |
10:37:34 |
ISE |
00444414915TRLO0-1 |
190 |
31.2 |
EUR |
10:37:34 |
ISE |
00444414916TRLO0-1 |
134 |
31.2 |
EUR |
10:37:34 |
ISE |
00444414917TRLO0-1 |
129 |
31.2 |
EUR |
10:38:11 |
ISE |
00444415179TRLO0-1 |
217 |
31.21 |
EUR |
10:40:14 |
ISE |
00444416063TRLO0-1 |
76 |
31.21 |
EUR |
10:40:14 |
ISE |
00444416083TRLO0-1 |
164 |
31.2 |
EUR |
10:40:24 |
ISE |
00444416220TRLO0-1 |
314 |
31.22 |
EUR |
10:43:01 |
ISE |
00444417103TRLO0-1 |
269 |
31.22 |
EUR |
10:43:22 |
ISE |
00444417228TRLO0-1 |
92 |
31.22 |
EUR |
10:43:22 |
ISE |
00444417239TRLO0-1 |
66 |
31.18 |
EUR |
10:43:45 |
ISE |
00444417506TRLO0-1 |
132 |
31.17 |
EUR |
10:44:21 |
ISE |
00444417779TRLO0-1 |
21 |
31.2 |
EUR |
10:46:30 |
ISE |
00444418487TRLO0-1 |
188 |
31.2 |
EUR |
10:46:30 |
ISE |
00444418491TRLO0-1 |
119 |
31.2 |
EUR |
10:46:30 |
ISE |
00444418493TRLO0-1 |
115 |
31.2 |
EUR |
10:46:30 |
ISE |
00444418494TRLO0-1 |
57 |
31.19 |
EUR |
10:47:00 |
ISE |
00444418604TRLO0-1 |
72 |
31.19 |
EUR |
10:47:00 |
ISE |
00444418607TRLO0-1 |
227 |
31.18 |
EUR |
10:49:00 |
ISE |
00444419281TRLO0-1 |
169 |
31.17 |
EUR |
10:49:26 |
ISE |
00444419408TRLO0-1 |
199 |
31.2 |
EUR |
10:50:22 |
ISE |
00444420203TRLO0-1 |
736 |
31.21 |
EUR |
10:50:29 |
ISE |
00444420398TRLO0-1 |
181 |
31.21 |
EUR |
10:50:34 |
ISE |
00444420520TRLO0-1 |
61 |
31.21 |
EUR |
10:50:45 |
ISE |
00444420760TRLO0-1 |
152 |
31.13 |
EUR |
10:52:21 |
ISE |
00444422044TRLO0-1 |
74 |
31.17 |
EUR |
10:52:33 |
ISE |
00444422203TRLO0-1 |
66 |
31.15 |
EUR |
10:52:52 |
ISE |
00444422524TRLO0-1 |
67 |
31.18 |
EUR |
10:53:59 |
ISE |
00444423434TRLO0-1 |
69 |
31.18 |
EUR |
10:54:14 |
ISE |
00444423565TRLO0-1 |
69 |
31.17 |
EUR |
10:54:27 |
ISE |
00444423688TRLO0-1 |
199 |
31.18 |
EUR |
10:55:06 |
ISE |
00444424078TRLO0-1 |
67 |
31.18 |
EUR |
10:55:06 |
ISE |
00444424081TRLO0-1 |
65 |
31.17 |
EUR |
10:55:29 |
ISE |
00444424402TRLO0-1 |
65 |
31.17 |
EUR |
10:55:43 |
ISE |
00444424529TRLO0-1 |
65 |
31.17 |
EUR |
10:55:59 |
ISE |
00444424721TRLO0-1 |
28 |
31.18 |
EUR |
10:56:20 |
ISE |
00444425014TRLO0-1 |
89 |
31.18 |
EUR |
10:56:20 |
ISE |
00444425015TRLO0-1 |
121 |
31.17 |
EUR |
10:56:59 |
ISE |
00444425462TRLO0-1 |
73 |
31.16 |
EUR |
10:57:14 |
ISE |
00444425635TRLO0-1 |
65 |
31.16 |
EUR |
10:57:29 |
ISE |
00444425796TRLO0-1 |
65 |
31.16 |
EUR |
10:57:43 |
ISE |
00444425923TRLO0-1 |
78 |
31.17 |
EUR |
10:57:59 |
ISE |
00444426124TRLO0-1 |
65 |
31.17 |
EUR |
10:58:08 |
ISE |
00444426199TRLO0-1 |
117 |
31.16 |
EUR |
10:58:37 |
ISE |
00444426530TRLO0-1 |
65 |
31.17 |
EUR |
10:58:49 |
ISE |
00444426695TRLO0-1 |
65 |
31.15 |
EUR |
10:59:09 |
ISE |
00444426994TRLO0-1 |
64 |
31.13 |
EUR |
10:59:23 |
ISE |
00444427162TRLO0-1 |
65 |
31.13 |
EUR |
10:59:44 |
ISE |
00444427394TRLO0-1 |
65 |
31.13 |
EUR |
10:59:59 |
ISE |
00444427560TRLO0-1 |
170 |
31.17 |
EUR |
11:01:13 |
ISE |
00444428102TRLO0-1 |
92 |
31.17 |
EUR |
11:01:14 |
ISE |
00444428104TRLO0-1 |
20 |
31.19 |
EUR |
11:02:08 |
ISE |
00444428299TRLO0-1 |
192 |
31.19 |
EUR |
11:02:33 |
ISE |
00444428390TRLO0-1 |
80 |
31.19 |
EUR |
11:03:10 |
ISE |
00444428525TRLO0-1 |
290 |
31.2 |
EUR |
11:05:03 |
ISE |
00444429057TRLO0-1 |
141 |
31.2 |
EUR |
11:05:34 |
ISE |
00444429216TRLO0-1 |
75 |
31.2 |
EUR |
11:05:34 |
ISE |
00444429217TRLO0-1 |
554 |
31.27 |
EUR |
11:10:16 |
ISE |
00444430600TRLO0-1 |
216 |
31.27 |
EUR |
11:10:16 |
ISE |
00444430602TRLO0-1 |
125 |
31.26 |
EUR |
11:12:14 |
ISE |
00444431237TRLO0-1 |
208 |
31.26 |
EUR |
11:12:14 |
ISE |
00444431239TRLO0-1 |
389 |
31.27 |
EUR |
11:15:05 |
ISE |
00444432239TRLO0-1 |
132 |
31.27 |
EUR |
11:15:06 |
ISE |
00444432243TRLO0-1 |
167 |
31.26 |
EUR |
11:15:59 |
ISE |
00444432601TRLO0-1 |
93 |
31.26 |
EUR |
11:15:59 |
ISE |
00444432602TRLO0-1 |
75 |
31.26 |
EUR |
11:16:34 |
ISE |
00444432761TRLO0-1 |
71 |
31.26 |
EUR |
11:16:34 |
ISE |
00444432766TRLO0-1 |
117 |
31.25 |
EUR |
11:17:19 |
ISE |
00444432992TRLO0-1 |
64 |
31.25 |
EUR |
11:17:19 |
ISE |
00444432993TRLO0-1 |
117 |
31.23 |
EUR |
11:18:27 |
ISE |
00444433375TRLO0-1 |
161 |
31.23 |
EUR |
11:18:41 |
ISE |
00444433464TRLO0-1 |
250 |
31.27 |
EUR |
11:24:30 |
ISE |
00444435121TRLO0-1 |
36 |
31.27 |
EUR |
11:24:30 |
ISE |
00444435123TRLO0-1 |
390 |
31.27 |
EUR |
11:24:30 |
ISE |
00444435124TRLO0-1 |
250 |
31.27 |
EUR |
11:24:30 |
ISE |
00444435125TRLO0-1 |
67 |
31.27 |
EUR |
11:24:30 |
ISE |
00444435126TRLO0-1 |
730 |
31.27 |
EUR |
11:29:57 |
ISE |
00444436584TRLO0-1 |
74 |
31.27 |
EUR |
11:29:57 |
ISE |
00444436585TRLO0-1 |
207 |
31.3 |
EUR |
11:42:16 |
ISE |
00444440523TRLO0-1 |
447 |
31.3 |
EUR |
11:42:16 |
ISE |
00444440524TRLO0-1 |
250 |
31.3 |
EUR |
11:42:16 |
ISE |
00444440525TRLO0-1 |
480 |
31.3 |
EUR |
11:42:16 |
ISE |
00444440526TRLO0-1 |
163 |
31.3 |
EUR |
11:42:16 |
ISE |
00444440527TRLO0-1 |
972 |
31.31 |
EUR |
11:50:22 |
ISE |
00444442539TRLO0-1 |
542 |
31.31 |
EUR |
11:50:22 |
ISE |
00444442544TRLO0-1 |
250 |
31.31 |
EUR |
11:50:22 |
ISE |
00444442547TRLO0-1 |
86 |
31.31 |
EUR |
11:50:22 |
ISE |
00444442548TRLO0-1 |
110 |
31.31 |
EUR |
11:50:22 |
ISE |
00444442549TRLO0-1 |
486 |
31.31 |
EUR |
11:50:22 |
ISE |
00444442550TRLO0-1 |
317 |
31.31 |
EUR |
11:53:16 |
ISE |
00444443398TRLO0-1 |
13 |
31.31 |
EUR |
11:53:16 |
ISE |
00444443399TRLO0-1 |
28 |
31.31 |
EUR |
11:53:16 |
ISE |
00444443400TRLO0-1 |
70 |
31.31 |
EUR |
11:53:16 |
ISE |
00444443402TRLO0-1 |
235 |
31.3 |
EUR |
11:54:54 |
ISE |
00444443955TRLO0-1 |
84 |
31.3 |
EUR |
11:54:54 |
ISE |
00444443963TRLO0-1 |
31 |
31.31 |
EUR |
11:57:54 |
ISE |
00444445169TRLO0-1 |
551 |
31.31 |
EUR |
11:57:55 |
ISE |
00444445182TRLO0-1 |
63 |
31.31 |
EUR |
11:58:05 |
ISE |
00444445245TRLO0-1 |
100 |
31.31 |
EUR |
11:59:01 |
ISE |
00444445509TRLO0-1 |
80 |
31.31 |
EUR |
11:59:01 |
ISE |
00444445518TRLO0-1 |
511 |
31.33 |
EUR |
12:04:36 |
ISE |
00444448143TRLO0-1 |
250 |
31.33 |
EUR |
12:04:36 |
ISE |
00444448144TRLO0-1 |
290 |
31.33 |
EUR |
12:04:36 |
ISE |
00444448145TRLO0-1 |
117 |
31.34 |
EUR |
12:05:02 |
ISE |
00444448283TRLO0-1 |
574 |
31.34 |
EUR |
12:12:01 |
ISE |
00444450697TRLO0-1 |
141 |
31.34 |
EUR |
12:12:02 |
ISE |
00444450698TRLO0-1 |
250 |
31.34 |
EUR |
12:12:02 |
ISE |
00444450699TRLO0-1 |
200 |
31.34 |
EUR |
12:12:02 |
ISE |
00444450700TRLO0-1 |
148 |
31.34 |
EUR |
12:12:02 |
ISE |
00444450701TRLO0-1 |
250 |
31.34 |
EUR |
12:12:02 |
ISE |
00444450702TRLO0-1 |
17 |
31.34 |
EUR |
12:12:02 |
ISE |
00444450703TRLO0-1 |
36 |
31.33 |
EUR |
12:17:25 |
ISE |
00444452201TRLO0-1 |
250 |
31.33 |
EUR |
12:19:00 |
ISE |
00444452798TRLO0-1 |
107 |
31.33 |
EUR |
12:19:00 |
ISE |
00444452802TRLO0-1 |
177 |
31.33 |
EUR |
12:19:00 |
ISE |
00444452805TRLO0-1 |
99 |
31.35 |
EUR |
12:29:01 |
ISE |
00444455800TRLO0-1 |
60 |
31.35 |
EUR |
12:29:22 |
ISE |
00444455869TRLO0-1 |
129 |
31.35 |
EUR |
12:29:36 |
ISE |
00444455927TRLO0-1 |
37 |
31.35 |
EUR |
12:29:36 |
ISE |
00444455928TRLO0-1 |
99 |
31.35 |
EUR |
12:29:36 |
ISE |
00444455929TRLO0-1 |
73 |
31.34 |
EUR |
12:29:42 |
ISE |
00444455945TRLO0-1 |
957 |
31.34 |
EUR |
12:29:42 |
ISE |
00444455946TRLO0-1 |
145 |
31.34 |
EUR |
12:29:42 |
ISE |
00444455947TRLO0-1 |
250 |
31.34 |
EUR |
12:29:42 |
ISE |
00444455948TRLO0-1 |
250 |
31.34 |
EUR |
12:29:42 |
ISE |
00444455949TRLO0-1 |
456 |
31.34 |
EUR |
12:29:42 |
ISE |
00444455950TRLO0-1 |
202 |
31.34 |
EUR |
12:29:42 |
ISE |
00444455951TRLO0-1 |
902 |
31.34 |
EUR |
12:35:48 |
ISE |
00444457884TRLO0-1 |
250 |
31.34 |
EUR |
12:35:48 |
ISE |
00444457904TRLO0-1 |
55 |
31.34 |
EUR |
12:35:48 |
ISE |
00444457905TRLO0-1 |
112 |
31.34 |
EUR |
12:47:03 |
ISE |
00444461224TRLO0-1 |
563 |
31.34 |
EUR |
12:47:03 |
ISE |
00444461225TRLO0-1 |
250 |
31.34 |
EUR |
12:47:03 |
ISE |
00444461226TRLO0-1 |
100 |
31.34 |
EUR |
12:47:03 |
ISE |
00444461228TRLO0-1 |
35 |
31.34 |
EUR |
12:47:03 |
ISE |
00444461229TRLO0-1 |
698 |
31.34 |
EUR |
12:47:03 |
ISE |
00444461231TRLO0-1 |
236 |
31.34 |
EUR |
12:52:11 |
ISE |
00444462909TRLO0-1 |
23 |
31.34 |
EUR |
12:52:11 |
ISE |
00444462914TRLO0-1 |
483 |
31.34 |
EUR |
12:52:11 |
ISE |
00444462922TRLO0-1 |
148 |
31.34 |
EUR |
12:52:11 |
ISE |
00444462934TRLO0-1 |
67 |
31.35 |
EUR |
13:04:59 |
ISE |
00444467003TRLO0-1 |
60 |
31.35 |
EUR |
13:05:12 |
ISE |
00444467084TRLO0-1 |
58 |
31.35 |
EUR |
13:05:25 |
ISE |
00444467180TRLO0-1 |
74 |
31.35 |
EUR |
13:05:41 |
ISE |
00444467276TRLO0-1 |
58 |
31.35 |
EUR |
13:05:52 |
ISE |
00444467337TRLO0-1 |
99 |
31.35 |
EUR |
13:05:54 |
ISE |
00444467376TRLO0-1 |
147 |
31.35 |
EUR |
13:06:06 |
ISE |
00444467456TRLO0-1 |
14 |
31.35 |
EUR |
13:06:38 |
ISE |
00444467628TRLO0-1 |
92 |
31.36 |
EUR |
13:06:48 |
ISE |
00444467696TRLO0-1 |
113 |
31.36 |
EUR |
13:06:49 |
ISE |
00444467711TRLO0-1 |
5 |
31.36 |
EUR |
13:06:50 |
ISE |
00444467720TRLO0-1 |
251 |
31.36 |
EUR |
13:06:50 |
ISE |
00444467723TRLO0-1 |
250 |
31.35 |
EUR |
13:07:38 |
ISE |
00444468062TRLO0-1 |
12 |
31.35 |
EUR |
13:07:38 |
ISE |
00444468064TRLO0-1 |
58 |
31.36 |
EUR |
13:10:00 |
ISE |
00444468782TRLO0-1 |
14 |
31.36 |
EUR |
13:10:08 |
ISE |
00444468818TRLO0-1 |
103 |
31.36 |
EUR |
13:10:08 |
ISE |
00444468819TRLO0-1 |
90 |
31.36 |
EUR |
13:10:09 |
ISE |
00444468823TRLO0-1 |
250 |
31.36 |
EUR |
13:10:10 |
ISE |
00444468831TRLO0-1 |
2 |
31.36 |
EUR |
13:10:10 |
ISE |
00444468832TRLO0-1 |
93 |
31.36 |
EUR |
13:10:32 |
ISE |
00444468941TRLO0-1 |
17 |
31.36 |
EUR |
13:10:32 |
ISE |
00444468942TRLO0-1 |
232 |
31.36 |
EUR |
13:10:39 |
ISE |
00444469031TRLO0-1 |
131 |
31.36 |
EUR |
13:10:40 |
ISE |
00444469036TRLO0-1 |
57 |
31.37 |
EUR |
13:14:54 |
ISE |
00444470716TRLO0-1 |
58 |
31.37 |
EUR |
13:15:09 |
ISE |
00444470792TRLO0-1 |
58 |
31.37 |
EUR |
13:15:23 |
ISE |
00444470872TRLO0-1 |
103 |
31.37 |
EUR |
13:15:28 |
ISE |
00444470896TRLO0-1 |
60 |
31.37 |
EUR |
13:15:41 |
ISE |
00444470986TRLO0-1 |
250 |
31.36 |
EUR |
13:15:56 |
ISE |
00444471046TRLO0-1 |
80 |
31.36 |
EUR |
13:15:56 |
ISE |
00444471047TRLO0-1 |
4 |
31.36 |
EUR |
13:15:56 |
ISE |
00444471048TRLO0-1 |
246 |
31.36 |
EUR |
13:15:56 |
ISE |
00444471054TRLO0-1 |
250 |
31.36 |
EUR |
13:15:57 |
ISE |
00444471056TRLO0-1 |
127 |
31.36 |
EUR |
13:15:58 |
ISE |
00444471061TRLO0-1 |
123 |
31.36 |
EUR |
13:15:58 |
ISE |
00444471068TRLO0-1 |
112 |
31.36 |
EUR |
13:15:58 |
ISE |
00444471070TRLO0-1 |
138 |
31.36 |
EUR |
13:15:59 |
ISE |
00444471073TRLO0-1 |
144 |
31.36 |
EUR |
13:16:47 |
ISE |
00444471320TRLO0-1 |
78 |
31.36 |
EUR |
13:17:26 |
ISE |
00444471578TRLO0-1 |
82 |
31.36 |
EUR |
13:17:29 |
ISE |
00444471587TRLO0-1 |
277 |
31.36 |
EUR |
13:19:21 |
ISE |
00444472269TRLO0-1 |
98 |
31.36 |
EUR |
13:20:22 |
ISE |
00444472597TRLO0-1 |
152 |
31.36 |
EUR |
13:20:23 |
ISE |
00444472600TRLO0-1 |
29 |
31.36 |
EUR |
13:20:23 |
ISE |
00444472602TRLO0-1 |
1207 |
31.35 |
EUR |
13:22:00 |
ISE |
00444473442TRLO0-1 |
175 |
31.35 |
EUR |
13:22:00 |
ISE |
00444473444TRLO0-1 |
171 |
31.35 |
EUR |
13:22:00 |
ISE |
00444473447TRLO0-1 |
74 |
31.35 |
EUR |
13:22:00 |
ISE |
00444473448TRLO0-1 |
43 |
31.35 |
EUR |
13:22:00 |
ISE |
00444473449TRLO0-1 |
31 |
31.35 |
EUR |
13:23:12 |
ISE |
00444474063TRLO0-1 |
62 |
31.36 |
EUR |
13:27:13 |
ISE |
00444475658TRLO0-1 |
29 |
31.36 |
EUR |
13:27:13 |
ISE |
00444475663TRLO0-1 |
801 |
31.36 |
EUR |
13:31:02 |
ISE |
00444477379TRLO0-1 |
217 |
31.36 |
EUR |
13:31:02 |
ISE |
00444477382TRLO0-1 |
133 |
31.36 |
EUR |
13:31:02 |
ISE |
00444477383TRLO0-1 |
250 |
31.36 |
EUR |
13:31:09 |
ISE |
00444477450TRLO0-1 |
32 |
31.36 |
EUR |
13:31:09 |
ISE |
00444477453TRLO0-1 |
67 |
31.36 |
EUR |
13:31:10 |
ISE |
00444477459TRLO0-1 |
4 |
31.36 |
EUR |
13:32:16 |
ISE |
00444477959TRLO0-1 |
250 |
31.36 |
EUR |
13:36:18 |
ISE |
00444480042TRLO0-1 |
148 |
31.36 |
EUR |
13:36:18 |
ISE |
00444480043TRLO0-1 |
6 |
31.36 |
EUR |
13:36:18 |
ISE |
00444480044TRLO0-1 |
6 |
31.36 |
EUR |
13:38:23 |
ISE |
00444480903TRLO0-1 |
145 |
31.36 |
EUR |
13:38:24 |
ISE |
00444480906TRLO0-1 |
72 |
31.36 |
EUR |
13:38:24 |
ISE |
00444480910TRLO0-1 |
110 |
31.36 |
EUR |
13:38:26 |
ISE |
00444480922TRLO0-1 |
212 |
31.36 |
EUR |
13:38:26 |
ISE |
00444480925TRLO0-1 |
5 |
31.36 |
EUR |
13:38:26 |
ISE |
00444480927TRLO0-1 |
95 |
31.36 |
EUR |
13:39:11 |
ISE |
00444481361TRLO0-1 |
121 |
31.36 |
EUR |
13:39:11 |
ISE |
00444481363TRLO0-1 |
134 |
31.36 |
EUR |
13:39:13 |
ISE |
00444481377TRLO0-1 |
338 |
31.36 |
EUR |
13:39:14 |
ISE |
00444481382TRLO0-1 |
257 |
31.36 |
EUR |
13:39:15 |
ISE |
00444481387TRLO0-1 |
38 |
31.34 |
EUR |
13:40:49 |
ISE |
00444482339TRLO0-1 |
46 |
31.34 |
EUR |
13:40:49 |
ISE |
00444482340TRLO0-1 |
36 |
31.34 |
EUR |
13:40:49 |
ISE |
00444482342TRLO0-1 |
106 |
31.34 |
EUR |
13:40:49 |
ISE |
00444482343TRLO0-1 |
71 |
31.34 |
EUR |
13:40:49 |
ISE |
00444482344TRLO0-1 |
195 |
31.34 |
EUR |
13:44:01 |
ISE |
00444483747TRLO0-1 |
20 |
31.34 |
EUR |
13:44:01 |
ISE |
00444483751TRLO0-1 |
17 |
31.34 |
EUR |
13:44:01 |
ISE |
00444483755TRLO0-1 |
56 |
31.34 |
EUR |
13:44:01 |
ISE |
00444483759TRLO0-1 |
302 |
31.38 |
EUR |
13:47:46 |
ISE |
00444485553TRLO0-1 |
77 |
31.38 |
EUR |
13:47:46 |
ISE |
00444485554TRLO0-1 |
320 |
31.38 |
EUR |
13:47:46 |
ISE |
00444485555TRLO0-1 |
148 |
31.38 |
EUR |
13:47:46 |
ISE |
00444485556TRLO0-1 |
127 |
31.37 |
EUR |
13:48:23 |
ISE |
00444485855TRLO0-1 |
127 |
31.35 |
EUR |
13:49:36 |
ISE |
00444486316TRLO0-1 |
88 |
31.35 |
EUR |
13:49:38 |
ISE |
00444486326TRLO0-1 |
7 |
31.37 |
EUR |
13:53:36 |
ISE |
00444488245TRLO0-1 |
250 |
31.37 |
EUR |
13:53:51 |
ISE |
00444488367TRLO0-1 |
68 |
31.37 |
EUR |
13:53:51 |
ISE |
00444488369TRLO0-1 |
250 |
31.37 |
EUR |
13:53:51 |
ISE |
00444488370TRLO0-1 |
250 |
31.37 |
EUR |
13:54:02 |
ISE |
00444488509TRLO0-1 |
14 |
31.37 |
EUR |
13:54:02 |
ISE |
00444488510TRLO0-1 |
110 |
31.37 |
EUR |
13:54:02 |
ISE |
00444488511TRLO0-1 |
98 |
31.38 |
EUR |
13:56:52 |
ISE |
00444490095TRLO0-1 |
136 |
31.38 |
EUR |
13:56:52 |
ISE |
00444490096TRLO0-1 |
116 |
31.38 |
EUR |
13:57:03 |
ISE |
00444490174TRLO0-1 |
289 |
31.38 |
EUR |
13:57:03 |
ISE |
00444490176TRLO0-1 |
69 |
31.38 |
EUR |
13:57:03 |
ISE |
00444490178TRLO0-1 |
516 |
31.37 |
EUR |
13:59:06 |
ISE |
00444491144TRLO0-1 |
113 |
31.39 |
EUR |
14:02:02 |
ISE |
00444492803TRLO0-1 |
59 |
31.39 |
EUR |
14:02:12 |
ISE |
00444492859TRLO0-1 |
658 |
31.39 |
EUR |
14:02:15 |
ISE |
00444492879TRLO0-1 |
352 |
31.38 |
EUR |
14:04:13 |
ISE |
00444493718TRLO0-1 |
234 |
31.38 |
EUR |
14:04:13 |
ISE |
00444493727TRLO0-1 |
65 |
31.38 |
EUR |
14:04:26 |
ISE |
00444493851TRLO0-1 |
214 |
31.38 |
EUR |
14:06:55 |
ISE |
00444495219TRLO0-1 |
178 |
31.38 |
EUR |
14:06:55 |
ISE |
00444495221TRLO0-1 |
301 |
31.38 |
EUR |
14:06:55 |
ISE |
00444495222TRLO0-1 |
169 |
31.41 |
EUR |
14:11:45 |
ISE |
00444497118TRLO0-1 |
410 |
31.41 |
EUR |
14:11:45 |
ISE |
00444497119TRLO0-1 |
82 |
31.4 |
EUR |
14:11:45 |
ISE |
00444497120TRLO0-1 |
250 |
31.41 |
EUR |
14:11:45 |
ISE |
00444497121TRLO0-1 |
100 |
31.41 |
EUR |
14:11:45 |
ISE |
00444497122TRLO0-1 |
174 |
31.41 |
EUR |
14:11:45 |
ISE |
00444497123TRLO0-1 |
1 |
31.39 |
EUR |
14:11:51 |
ISE |
00444497166TRLO0-1 |
358 |
31.39 |
EUR |
14:13:09 |
ISE |
00444497672TRLO0-1 |
117 |
31.37 |
EUR |
14:13:40 |
ISE |
00444497852TRLO0-1 |
64 |
31.36 |
EUR |
14:13:58 |
ISE |
00444497994TRLO0-1 |
250 |
31.38 |
EUR |
14:17:42 |
ISE |
00444499642TRLO0-1 |
239 |
31.38 |
EUR |
14:17:42 |
ISE |
00444499643TRLO0-1 |
250 |
31.38 |
EUR |
14:17:42 |
ISE |
00444499644TRLO0-1 |
67 |
31.38 |
EUR |
14:17:42 |
ISE |
00444499645TRLO0-1 |
64 |
31.37 |
EUR |
14:17:59 |
ISE |
00444499765TRLO0-1 |
120 |
31.39 |
EUR |
14:24:55 |
ISE |
00444503413TRLO0-1 |
27 |
31.39 |
EUR |
14:24:55 |
ISE |
00444503415TRLO0-1 |
134 |
31.4 |
EUR |
14:27:40 |
ISE |
00444504744TRLO0-1 |
208 |
31.4 |
EUR |
14:27:40 |
ISE |
00444504745TRLO0-1 |
38 |
31.4 |
EUR |
14:27:40 |
ISE |
00444504746TRLO0-1 |
13 |
31.4 |
EUR |
14:27:40 |
ISE |
00444504747TRLO0-1 |
97 |
31.39 |
EUR |
14:28:00 |
ISE |
00444504989TRLO0-1 |
108 |
31.39 |
EUR |
14:28:00 |
ISE |
00444504992TRLO0-1 |
479 |
31.39 |
EUR |
14:28:00 |
ISE |
00444504995TRLO0-1 |
21 |
31.39 |
EUR |
14:28:00 |
ISE |
00444504997TRLO0-1 |
68 |
31.39 |
EUR |
14:28:00 |
ISE |
00444504999TRLO0-1 |
187 |
31.39 |
EUR |
14:28:00 |
ISE |
00444505000TRLO0-1 |
51 |
31.39 |
EUR |
14:28:00 |
ISE |
00444505001TRLO0-1 |
58 |
31.39 |
EUR |
14:28:00 |
ISE |
00444505002TRLO0-1 |
250 |
31.44 |
EUR |
14:31:03 |
ISE |
00444507067TRLO0-1 |
244 |
31.44 |
EUR |
14:31:05 |
ISE |
00444507101TRLO0-1 |
100 |
31.44 |
EUR |
14:31:05 |
ISE |
00444507102TRLO0-1 |
771 |
31.44 |
EUR |
14:31:05 |
ISE |
00444507103TRLO0-1 |
250 |
31.44 |
EUR |
14:31:05 |
ISE |
00444507104TRLO0-1 |
478 |
31.44 |
EUR |
14:31:05 |
ISE |
00444507105TRLO0-1 |
178 |
31.43 |
EUR |
14:31:18 |
ISE |
00444507224TRLO0-1 |
137 |
31.43 |
EUR |
14:31:18 |
ISE |
00444507226TRLO0-1 |
221 |
31.42 |
EUR |
14:31:45 |
ISE |
00444507487TRLO0-1 |
63 |
31.42 |
EUR |
14:31:45 |
ISE |
00444507489TRLO0-1 |
63 |
31.42 |
EUR |
14:31:52 |
ISE |
00444507583TRLO0-1 |
13 |
31.4 |
EUR |
14:32:15 |
ISE |
00444507953TRLO0-1 |
27 |
31.4 |
EUR |
14:32:16 |
ISE |
00444507955TRLO0-1 |
201 |
31.4 |
EUR |
14:32:29 |
ISE |
00444508127TRLO0-1 |
116 |
31.4 |
EUR |
14:32:29 |
ISE |
00444508128TRLO0-1 |
448 |
31.4 |
EUR |
14:34:38 |
ISE |
00444509770TRLO0-1 |
529 |
31.4 |
EUR |
14:34:38 |
ISE |
00444509774TRLO0-1 |
346 |
31.4 |
EUR |
14:34:38 |
ISE |
00444509776TRLO0-1 |
74 |
31.39 |
EUR |
14:34:39 |
ISE |
00444509785TRLO0-1 |
5 |
31.37 |
EUR |
14:35:43 |
ISE |
00444510397TRLO0-1 |
73 |
31.37 |
EUR |
14:35:43 |
ISE |
00444510400TRLO0-1 |
183 |
31.37 |
EUR |
14:35:43 |
ISE |
00444510402TRLO0-1 |
173 |
31.37 |
EUR |
14:35:43 |
ISE |
00444510405TRLO0-1 |
13 |
31.37 |
EUR |
14:35:43 |
ISE |
00444510408TRLO0-1 |
2 |
31.37 |
EUR |
14:35:43 |
ISE |
00444510411TRLO0-1 |
84 |
31.37 |
EUR |
14:35:43 |
ISE |
00444510415TRLO0-1 |
63 |
31.36 |
EUR |
14:36:00 |
ISE |
00444510574TRLO0-1 |
607 |
31.38 |
EUR |
14:39:29 |
ISE |
00444512790TRLO0-1 |
572 |
31.38 |
EUR |
14:39:29 |
ISE |
00444512792TRLO0-1 |
248 |
31.38 |
EUR |
14:39:29 |
ISE |
00444512793TRLO0-1 |
116 |
31.37 |
EUR |
14:40:04 |
ISE |
00444513063TRLO0-1 |
226 |
31.37 |
EUR |
14:40:23 |
ISE |
00444513295TRLO0-1 |
117 |
31.37 |
EUR |
14:40:23 |
ISE |
00444513298TRLO0-1 |
65 |
31.36 |
EUR |
14:40:34 |
ISE |
00444513416TRLO0-1 |
250 |
31.38 |
EUR |
14:42:47 |
ISE |
00444514815TRLO0-1 |
498 |
31.38 |
EUR |
14:42:47 |
ISE |
00444514817TRLO0-1 |
78 |
31.38 |
EUR |
14:42:50 |
ISE |
00444514838TRLO0-1 |
71 |
31.38 |
EUR |
14:42:50 |
ISE |
00444514839TRLO0-1 |
241 |
31.37 |
EUR |
14:43:28 |
ISE |
00444515188TRLO0-1 |
21 |
31.37 |
EUR |
14:44:32 |
ISE |
00444515893TRLO0-1 |
167 |
31.37 |
EUR |
14:44:32 |
ISE |
00444515894TRLO0-1 |
137 |
31.37 |
EUR |
14:44:32 |
ISE |
00444515896TRLO0-1 |
78 |
31.37 |
EUR |
14:44:39 |
ISE |
00444515958TRLO0-1 |
58 |
31.37 |
EUR |
14:44:39 |
ISE |
00444515960TRLO0-1 |
7 |
31.37 |
EUR |
14:44:39 |
ISE |
00444515961TRLO0-1 |
217 |
31.37 |
EUR |
14:45:29 |
ISE |
00444516666TRLO0-1 |
1 |
31.37 |
EUR |
14:45:30 |
ISE |
00444516673TRLO0-1 |
111 |
31.37 |
EUR |
14:45:30 |
ISE |
00444516674TRLO0-1 |
66 |
31.36 |
EUR |
14:45:40 |
ISE |
00444516753TRLO0-1 |
245 |
31.35 |
EUR |
14:46:36 |
ISE |
00444517235TRLO0-1 |
177 |
31.35 |
EUR |
14:46:36 |
ISE |
00444517236TRLO0-1 |
212 |
31.34 |
EUR |
14:47:14 |
ISE |
00444517548TRLO0-1 |
173 |
31.34 |
EUR |
14:47:40 |
ISE |
00444517779TRLO0-1 |
21 |
31.34 |
EUR |
14:47:40 |
ISE |
00444517782TRLO0-1 |
76 |
31.34 |
EUR |
14:47:40 |
ISE |
00444517784TRLO0-1 |
382 |
31.33 |
EUR |
14:49:00 |
ISE |
00444518541TRLO0-1 |
203 |
31.33 |
EUR |
14:49:00 |
ISE |
00444518542TRLO0-1 |
133 |
31.33 |
EUR |
14:49:30 |
ISE |
00444518797TRLO0-1 |
96 |
31.33 |
EUR |
14:49:30 |
ISE |
00444518801TRLO0-1 |
250 |
31.32 |
EUR |
14:50:10 |
ISE |
00444519237TRLO0-1 |
223 |
31.32 |
EUR |
14:52:15 |
ISE |
00444520480TRLO0-1 |
250 |
31.32 |
EUR |
14:52:15 |
ISE |
00444520489TRLO0-1 |
243 |
31.32 |
EUR |
14:52:15 |
ISE |
00444520490TRLO0-1 |
195 |
31.32 |
EUR |
14:55:47 |
ISE |
00444522993TRLO0-1 |
756 |
31.31 |
EUR |
14:56:09 |
ISE |
00444523279TRLO0-1 |
300 |
31.31 |
EUR |
14:56:09 |
ISE |
00444523282TRLO0-1 |
171 |
31.31 |
EUR |
14:56:09 |
ISE |
00444523283TRLO0-1 |
69 |
31.3 |
EUR |
14:56:18 |
ISE |
00444523362TRLO0-1 |
129 |
31.3 |
EUR |
14:56:42 |
ISE |
00444523590TRLO0-1 |
100 |
31.3 |
EUR |
14:56:42 |
ISE |
00444523593TRLO0-1 |
252 |
31.29 |
EUR |
14:57:36 |
ISE |
00444524223TRLO0-1 |
7 |
31.29 |
EUR |
14:57:37 |
ISE |
00444524258TRLO0-1 |
130 |
31.29 |
EUR |
14:57:46 |
ISE |
00444524379TRLO0-1 |
99 |
31.29 |
EUR |
14:57:46 |
ISE |
00444524384TRLO0-1 |
171 |
31.28 |
EUR |
14:58:40 |
ISE |
00444525017TRLO0-1 |
45 |
31.28 |
EUR |
14:58:40 |
ISE |
00444525018TRLO0-1 |
212 |
31.28 |
EUR |
14:58:40 |
ISE |
00444525019TRLO0-1 |
68 |
31.28 |
EUR |
14:58:56 |
ISE |
00444525211TRLO0-1 |
56 |
31.27 |
EUR |
14:59:57 |
ISE |
00444526032TRLO0-1 |
417 |
31.27 |
EUR |
14:59:57 |
ISE |
00444526034TRLO0-1 |
52 |
31.27 |
EUR |
15:00:32 |
ISE |
00444526572TRLO0-1 |
244 |
31.27 |
EUR |
15:00:36 |
ISE |
00444526613TRLO0-1 |
132 |
31.28 |
EUR |
15:03:14 |
ISE |
00444528719TRLO0-1 |
433 |
31.28 |
EUR |
15:03:14 |
ISE |
00444528720TRLO0-1 |
250 |
31.28 |
EUR |
15:03:14 |
ISE |
00444528722TRLO0-1 |
200 |
31.28 |
EUR |
15:03:14 |
ISE |
00444528723TRLO0-1 |
91 |
31.28 |
EUR |
15:03:14 |
ISE |
00444528724TRLO0-1 |
83 |
31.28 |
EUR |
15:03:14 |
ISE |
00444528725TRLO0-1 |
208 |
31.28 |
EUR |
15:03:14 |
ISE |
00444528726TRLO0-1 |
42 |
31.28 |
EUR |
15:03:14 |
ISE |
00444528727TRLO0-1 |
84 |
31.28 |
EUR |
15:03:14 |
ISE |
00444528729TRLO0-1 |
647 |
31.3 |
EUR |
15:05:40 |
ISE |
00444530732TRLO0-1 |
450 |
31.3 |
EUR |
15:05:41 |
ISE |
00444530736TRLO0-1 |
42 |
31.3 |
EUR |
15:05:41 |
ISE |
00444530738TRLO0-1 |
120 |
31.3 |
EUR |
15:05:53 |
ISE |
00444530906TRLO0-1 |
70 |
31.3 |
EUR |
15:05:53 |
ISE |
00444530907TRLO0-1 |
127 |
31.29 |
EUR |
15:06:10 |
ISE |
00444531221TRLO0-1 |
126 |
31.28 |
EUR |
15:06:35 |
ISE |
00444531558TRLO0-1 |
66 |
31.32 |
EUR |
15:08:58 |
ISE |
00444533187TRLO0-1 |
156 |
31.32 |
EUR |
15:08:58 |
ISE |
00444533188TRLO0-1 |
179 |
31.32 |
EUR |
15:08:58 |
ISE |
00444533189TRLO0-1 |
250 |
31.32 |
EUR |
15:08:58 |
ISE |
00444533190TRLO0-1 |
100 |
31.32 |
EUR |
15:08:58 |
ISE |
00444533191TRLO0-1 |
226 |
31.32 |
EUR |
15:08:58 |
ISE |
00444533192TRLO0-1 |
169 |
31.3 |
EUR |
15:09:24 |
ISE |
00444533527TRLO0-1 |
633 |
31.31 |
EUR |
15:12:26 |
ISE |
00444536140TRLO0-1 |
98 |
31.31 |
EUR |
15:12:26 |
ISE |
00444536141TRLO0-1 |
902 |
31.31 |
EUR |
15:12:30 |
ISE |
00444536242TRLO0-1 |
38 |
31.3 |
EUR |
15:12:46 |
ISE |
00444536445TRLO0-1 |
17 |
31.3 |
EUR |
15:12:46 |
ISE |
00444536446TRLO0-1 |
87 |
31.3 |
EUR |
15:12:46 |
ISE |
00444536447TRLO0-1 |
314 |
31.3 |
EUR |
15:14:42 |
ISE |
00444537949TRLO0-1 |
534 |
31.3 |
EUR |
15:14:42 |
ISE |
00444537954TRLO0-1 |
186 |
31.3 |
EUR |
15:14:42 |
ISE |
00444537988TRLO0-1 |
106 |
31.31 |
EUR |
15:17:28 |
ISE |
00444540310TRLO0-1 |
36 |
31.31 |
EUR |
15:17:28 |
ISE |
00444540311TRLO0-1 |
159 |
31.31 |
EUR |
15:18:00 |
ISE |
00444540730TRLO0-1 |
64 |
31.32 |
EUR |
15:19:23 |
ISE |
00444542033TRLO0-1 |
66 |
31.32 |
EUR |
15:19:31 |
ISE |
00444542130TRLO0-1 |
62 |
31.32 |
EUR |
15:19:41 |
ISE |
00444542301TRLO0-1 |
61 |
31.32 |
EUR |
15:19:48 |
ISE |
00444542461TRLO0-1 |
100 |
31.32 |
EUR |
15:19:53 |
ISE |
00444542511TRLO0-1 |
63 |
31.32 |
EUR |
15:20:00 |
ISE |
00444542669TRLO0-1 |
61 |
31.32 |
EUR |
15:20:07 |
ISE |
00444542783TRLO0-1 |
1345 |
31.31 |
EUR |
15:20:12 |
ISE |
00444542837TRLO0-1 |
518 |
31.32 |
EUR |
15:20:12 |
ISE |
00444542843TRLO0-1 |
297 |
31.31 |
EUR |
15:20:47 |
ISE |
00444543208TRLO0-1 |
116 |
31.31 |
EUR |
15:20:47 |
ISE |
00444543209TRLO0-1 |
114 |
31.32 |
EUR |
15:24:32 |
ISE |
00444546246TRLO0-1 |
74 |
31.32 |
EUR |
15:24:34 |
ISE |
00444546274TRLO0-1 |
86 |
31.32 |
EUR |
15:24:36 |
ISE |
00444546311TRLO0-1 |
250 |
31.33 |
EUR |
15:25:32 |
ISE |
00444547323TRLO0-1 |
250 |
31.33 |
EUR |
15:25:46 |
ISE |
00444547495TRLO0-1 |
250 |
31.33 |
EUR |
15:26:04 |
ISE |
00444547810TRLO0-1 |
250 |
31.33 |
EUR |
15:26:04 |
ISE |
00444547818TRLO0-1 |
250 |
31.33 |
EUR |
15:26:06 |
ISE |
00444547832TRLO0-1 |
65 |
31.34 |
EUR |
15:27:37 |
ISE |
00444549052TRLO0-1 |
62 |
31.34 |
EUR |
15:28:03 |
ISE |
00444549373TRLO0-1 |
58 |
31.34 |
EUR |
15:28:37 |
ISE |
00444549796TRLO0-1 |
67 |
31.34 |
EUR |
15:28:40 |
ISE |
00444549832TRLO0-1 |
65 |
31.34 |
EUR |
15:28:49 |
ISE |
00444549934TRLO0-1 |
57 |
31.34 |
EUR |
15:28:58 |
ISE |
00444550038TRLO0-1 |
65 |
31.34 |
EUR |
15:29:08 |
ISE |
00444550293TRLO0-1 |
60 |
31.34 |
EUR |
15:29:17 |
ISE |
00444550407TRLO0-1 |
64 |
31.34 |
EUR |
15:29:27 |
ISE |
00444550517TRLO0-1 |
57 |
31.34 |
EUR |
15:29:35 |
ISE |
00444550632TRLO0-1 |
60 |
31.34 |
EUR |
15:29:43 |
ISE |
00444550699TRLO0-1 |
60 |
31.34 |
EUR |
15:29:54 |
ISE |
00444550821TRLO0-1 |
59 |
31.34 |
EUR |
15:30:02 |
ISE |
00444551089TRLO0-1 |
88 |
31.34 |
EUR |
15:30:05 |
ISE |
00444551182TRLO0-1 |
1666 |
31.34 |
EUR |
15:30:10 |
ISE |
00444551435TRLO0-1 |
539 |
31.34 |
EUR |
15:31:07 |
ISE |
00444552309TRLO0-1 |
117 |
31.34 |
EUR |
15:31:07 |
ISE |
00444552311TRLO0-1 |
241 |
31.33 |
EUR |
15:31:45 |
ISE |
00444552771TRLO0-1 |
11 |
31.32 |
EUR |
15:31:50 |
ISE |
00444552835TRLO0-1 |
55 |
31.32 |
EUR |
15:31:56 |
ISE |
00444552912TRLO0-1 |
64 |
31.32 |
EUR |
15:31:56 |
ISE |
00444552913TRLO0-1 |
69 |
31.32 |
EUR |
15:32:04 |
ISE |
00444553133TRLO0-1 |
873 |
31.32 |
EUR |
15:34:37 |
ISE |
00444555523TRLO0-1 |
90 |
31.32 |
EUR |
15:34:37 |
ISE |
00444555551TRLO0-1 |
1338 |
31.33 |
EUR |
15:37:22 |
ISE |
00444558346TRLO0-1 |
35 |
31.33 |
EUR |
15:37:22 |
ISE |
00444558349TRLO0-1 |
196 |
31.32 |
EUR |
15:39:04 |
ISE |
00444559896TRLO0-1 |
256 |
31.32 |
EUR |
15:39:04 |
ISE |
00444559897TRLO0-1 |
250 |
31.32 |
EUR |
15:39:04 |
ISE |
00444559898TRLO0-1 |
52 |
31.32 |
EUR |
15:39:04 |
ISE |
00444559899TRLO0-1 |
63 |
31.31 |
EUR |
15:39:06 |
ISE |
00444559973TRLO0-1 |
127 |
31.3 |
EUR |
15:39:21 |
ISE |
00444560203TRLO0-1 |
127 |
31.29 |
EUR |
15:39:41 |
ISE |
00444560600TRLO0-1 |
64 |
31.28 |
EUR |
15:39:44 |
ISE |
00444560721TRLO0-1 |
134 |
31.3 |
EUR |
15:42:13 |
ISE |
00444563179TRLO0-1 |
99 |
31.3 |
EUR |
15:42:21 |
ISE |
00444563287TRLO0-1 |
67 |
31.3 |
EUR |
15:42:27 |
ISE |
00444563377TRLO0-1 |
136 |
31.3 |
EUR |
15:42:28 |
ISE |
00444563391TRLO0-1 |
47 |
31.3 |
EUR |
15:42:28 |
ISE |
00444563395TRLO0-1 |
227 |
31.31 |
EUR |
15:44:39 |
ISE |
00444565188TRLO0-1 |
683 |
31.31 |
EUR |
15:44:39 |
ISE |
00444565190TRLO0-1 |
250 |
31.31 |
EUR |
15:44:39 |
ISE |
00444565192TRLO0-1 |
479 |
31.31 |
EUR |
15:44:39 |
ISE |
00444565193TRLO0-1 |
200 |
31.31 |
EUR |
15:44:39 |
ISE |
00444565194TRLO0-1 |
250 |
31.31 |
EUR |
15:44:39 |
ISE |
00444565195TRLO0-1 |
90 |
31.31 |
EUR |
15:44:39 |
ISE |
00444565196TRLO0-1 |
221 |
31.29 |
EUR |
15:45:02 |
ISE |
00444565620TRLO0-1 |
77 |
31.31 |
EUR |
15:48:53 |
ISE |
00444568992TRLO0-1 |
701 |
31.3 |
EUR |
15:49:11 |
ISE |
00444569304TRLO0-1 |
558 |
31.3 |
EUR |
15:49:11 |
ISE |
00444569305TRLO0-1 |
250 |
31.3 |
EUR |
15:49:11 |
ISE |
00444569306TRLO0-1 |
46 |
31.3 |
EUR |
15:49:11 |
ISE |
00444569307TRLO0-1 |
24 |
31.3 |
EUR |
15:50:59 |
ISE |
00444570708TRLO0-1 |
100 |
31.3 |
EUR |
15:50:59 |
ISE |
00444570709TRLO0-1 |
161 |
31.3 |
EUR |
15:50:59 |
ISE |
00444570710TRLO0-1 |
75 |
31.3 |
EUR |
15:50:59 |
ISE |
00444570711TRLO0-1 |
662 |
31.31 |
EUR |
15:51:59 |
ISE |
00444571339TRLO0-1 |
250 |
31.31 |
EUR |
15:52:00 |
ISE |
00444571343TRLO0-1 |
82 |
31.31 |
EUR |
15:52:00 |
ISE |
00444571344TRLO0-1 |
292 |
31.3 |
EUR |
15:52:34 |
ISE |
00444571766TRLO0-1 |
71 |
31.3 |
EUR |
15:52:34 |
ISE |
00444571772TRLO0-1 |
238 |
31.3 |
EUR |
15:53:21 |
ISE |
00444572365TRLO0-1 |
177 |
31.3 |
EUR |
15:53:21 |
ISE |
00444572368TRLO0-1 |
495 |
31.3 |
EUR |
15:54:22 |
ISE |
00444573144TRLO0-1 |
127 |
31.31 |
EUR |
15:55:10 |
ISE |
00444573725TRLO0-1 |
139 |
31.31 |
EUR |
15:55:10 |
ISE |
00444573729TRLO0-1 |
687 |
31.31 |
EUR |
15:56:36 |
ISE |
00444574792TRLO0-1 |
200 |
31.31 |
EUR |
15:56:36 |
ISE |
00444574793TRLO0-1 |
65 |
31.31 |
EUR |
15:56:41 |
ISE |
00444574843TRLO0-1 |
128 |
31.31 |
EUR |
15:57:26 |
ISE |
00444575590TRLO0-1 |
128 |
31.31 |
EUR |
15:57:26 |
ISE |
00444575593TRLO0-1 |
137 |
31.31 |
EUR |
15:57:26 |
ISE |
00444575594TRLO0-1 |
486 |
31.3 |
EUR |
15:59:03 |
ISE |
00444576594TRLO0-1 |
325 |
31.3 |
EUR |
15:59:03 |
ISE |
00444576597TRLO0-1 |
487 |
31.3 |
EUR |
16:00:10 |
ISE |
00444577850TRLO0-1 |
107 |
31.3 |
EUR |
16:00:10 |
ISE |
00444577851TRLO0-1 |
477 |
31.29 |
EUR |
16:02:12 |
ISE |
00444579940TRLO0-1 |
238 |
31.29 |
EUR |
16:02:12 |
ISE |
00444579942TRLO0-1 |
116 |
31.28 |
EUR |
16:02:35 |
ISE |
00444580190TRLO0-1 |
85 |
31.28 |
EUR |
16:02:35 |
ISE |
00444580195TRLO0-1 |
459 |
31.27 |
EUR |
16:03:54 |
ISE |
00444581207TRLO0-1 |
121 |
31.27 |
EUR |
16:06:54 |
ISE |
00444583479TRLO0-1 |
258 |
31.27 |
EUR |
16:06:54 |
ISE |
00444583480TRLO0-1 |
101 |
31.27 |
EUR |
16:06:54 |
ISE |
00444583481TRLO0-1 |
391 |
31.27 |
EUR |
16:06:54 |
ISE |
00444583482TRLO0-1 |
7 |
31.27 |
EUR |
16:08:33 |
ISE |
00444584615TRLO0-1 |
879 |
31.27 |
EUR |
16:09:35 |
ISE |
00444585645TRLO0-1 |
250 |
31.27 |
EUR |
16:09:35 |
ISE |
00444585646TRLO0-1 |
94 |
31.27 |
EUR |
16:09:35 |
ISE |
00444585647TRLO0-1 |
2 |
31.27 |
EUR |
16:09:35 |
ISE |
00444585648TRLO0-1 |
128 |
31.26 |
EUR |
16:10:24 |
ISE |
00444586285TRLO0-1 |
71 |
31.26 |
EUR |
16:10:28 |
ISE |
00444586346TRLO0-1 |
66 |
31.26 |
EUR |
16:10:45 |
ISE |
00444586606TRLO0-1 |
424 |
31.26 |
EUR |
16:12:42 |
ISE |
00444588202TRLO0-1 |
93 |
31.26 |
EUR |
16:12:43 |
ISE |
00444588204TRLO0-1 |
81 |
31.26 |
EUR |
16:14:41 |
ISE |
00444589663TRLO0-1 |
388 |
31.26 |
EUR |
16:14:41 |
ISE |
00444589665TRLO0-1 |
4 |
31.26 |
EUR |
16:14:41 |
ISE |
00444589669TRLO0-1 |
93 |
31.26 |
EUR |
16:14:47 |
ISE |
00444589715TRLO0-1 |
66 |
31.25 |
EUR |
16:15:00 |
ISE |
00444589869TRLO0-1 |
23 |
31.24 |
EUR |
16:17:12 |
ISE |
00444591980TRLO0-1 |