Transaction in Own Shares
|
10th October 2018 |
||||||
|
|
|
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|
|
||||
|
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 9th October 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
||||||
|
|
|
|
London Stock Exchange |
Euronext Dublin |
|
|
|
Number of ordinary shares purchased: |
135,575 |
145,781 |
|
|||
|
Highest price paid per share: |
GBp 2,465.0000 |
€28.1200 |
|
|||
|
Lowest price paid per share: |
GBp 2,436.0000 |
€27.7200 |
|
|||
|
Volume weighted average price paid: |
GBp 2,444.5998 |
€27.9010 |
|
|||
|
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 2 Programme announced on 29th August 2018. |
|
|||||
|
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 19,109,906 of its ordinary shares in treasury and will have 824,280,432 ordinary shares in issue (excluding treasury shares). |
|
|||||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|
|||||
|
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
|
Neil Colgan |
|
|
|
|
|
|
|
Company Secretary |
|
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBp & EUR (as indicated below) |
|
|
|
|
|
|
|
|
|
Aggregated Information |
||||
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
|
London Stock Exchange |
GBp |
2,444.5998 |
135,575 |
|
|
Euronext Dublin |
EUR |
27.9010 |
145,781 |
|
|
|
|
|
|
|
|
London Stock Exchange |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
221 |
2,450 |
LSE |
08:29:44 |
866219 |
|
466 |
2,450 |
LSE |
08:29:44 |
866217 |
|
776 |
2,463 |
LSE |
08:40:54 |
889063 |
|
228 |
2,460 |
LSE |
08:42:05 |
891198 |
|
464 |
2,460 |
LSE |
08:42:05 |
891196 |
|
378 |
2,465 |
LSE |
08:53:41 |
917064 |
|
321 |
2,465 |
LSE |
08:53:41 |
917062 |
|
778 |
2,462 |
LSE |
09:02:42 |
936370 |
|
20 |
2,462 |
LSE |
09:02:42 |
936368 |
|
250 |
2,457 |
LSE |
09:13:29 |
954878 |
|
139 |
2,457 |
LSE |
09:13:29 |
954876 |
|
131 |
2,457 |
LSE |
09:13:29 |
954874 |
|
22 |
2,457 |
LSE |
09:13:29 |
954880 |
|
221 |
2,457 |
LSE |
09:13:29 |
954882 |
|
58 |
2,457 |
LSE |
09:13:29 |
954872 |
|
350 |
2,457 |
LSE |
09:13:29 |
954870 |
|
250 |
2,457 |
LSE |
09:13:29 |
954868 |
|
685 |
2,457 |
LSE |
09:13:29 |
954866 |
|
734 |
2,457 |
LSE |
09:13:29 |
954864 |
|
738 |
2,453 |
LSE |
09:38:37 |
991426 |
|
52 |
2,453 |
LSE |
09:38:37 |
991424 |
|
635 |
2,454 |
LSE |
09:58:23 |
1023066 |
|
118 |
2,454 |
LSE |
09:58:23 |
1023064 |
|
655 |
2,458 |
LSE |
10:07:53 |
1037789 |
|
304 |
2,457 |
LSE |
10:08:55 |
1039138 |
|
465 |
2,457 |
LSE |
10:08:55 |
1039136 |
|
774 |
2,456 |
LSE |
10:11:50 |
1043047 |
|
669 |
2,445 |
LSE |
10:33:19 |
1071542 |
|
226 |
2,436 |
LSE |
10:55:10 |
1106631 |
|
50 |
2,436 |
LSE |
10:55:10 |
1106629 |
|
743 |
2,436 |
LSE |
10:55:10 |
1106627 |
|
257 |
2,436 |
LSE |
10:55:10 |
1106619 |
|
545 |
2,436 |
LSE |
10:55:10 |
1106617 |
|
768 |
2,436 |
LSE |
10:55:10 |
1106625 |
|
724 |
2,436 |
LSE |
10:55:10 |
1106621 |
|
797 |
2,436 |
LSE |
10:55:10 |
1106623 |
|
292 |
2,436 |
LSE |
10:55:16 |
1106899 |
|
262 |
2,436 |
LSE |
10:55:16 |
1106896 |
|
250 |
2,436 |
LSE |
10:55:16 |
1106894 |
|
815 |
2,436 |
LSE |
10:55:16 |
1106845 |
|
738 |
2,437 |
LSE |
10:56:24 |
1109050 |
|
789 |
2,440 |
LSE |
10:56:45 |
1109558 |
|
250 |
2,442 |
LSE |
10:57:07 |
1110106 |
|
200 |
2,442 |
LSE |
10:57:07 |
1110104 |
|
50 |
2,442 |
LSE |
10:57:07 |
1110102 |
|
250 |
2,442 |
LSE |
10:57:07 |
1110100 |
|
215 |
2,442 |
LSE |
10:57:07 |
1110098 |
|
20 |
2,443 |
LSE |
10:57:28 |
1110705 |
|
250 |
2,443 |
LSE |
10:57:28 |
1110703 |
|
218 |
2,443 |
LSE |
10:57:28 |
1110701 |
|
359 |
2,443 |
LSE |
10:57:28 |
1110699 |
|
250 |
2,443 |
LSE |
10:57:28 |
1110697 |
|
52 |
2,443 |
LSE |
10:57:28 |
1110688 |
|
164 |
2,443 |
LSE |
10:57:28 |
1110686 |
|
50 |
2,443 |
LSE |
10:57:28 |
1110680 |
|
200 |
2,443 |
LSE |
10:57:28 |
1110678 |
|
354 |
2,443 |
LSE |
10:57:28 |
1110676 |
|
250 |
2,443 |
LSE |
10:57:28 |
1110682 |
|
52 |
2,443 |
LSE |
10:57:28 |
1110684 |
|
347 |
2,443 |
LSE |
10:57:31 |
1110749 |
|
216 |
2,443 |
LSE |
10:57:31 |
1110747 |
|
450 |
2,443 |
LSE |
10:57:31 |
1110745 |
|
151 |
2,443 |
LSE |
10:57:31 |
1110743 |
|
241 |
2,443 |
LSE |
10:57:31 |
1110751 |
|
783 |
2,443 |
LSE |
10:58:25 |
1111958 |
|
426 |
2,443 |
LSE |
10:58:25 |
1111950 |
|
250 |
2,443 |
LSE |
10:58:25 |
1111948 |
|
115 |
2,443 |
LSE |
10:58:25 |
1111946 |
|
964 |
2,443 |
LSE |
10:58:25 |
1111944 |
|
688 |
2,443 |
LSE |
10:58:25 |
1111922 |
|
668 |
2,443 |
LSE |
10:58:25 |
1111924 |
|
805 |
2,443 |
LSE |
10:58:25 |
1111926 |
|
1,094 |
2,443 |
LSE |
10:58:25 |
1111928 |
|
6 |
2,444 |
LSE |
11:00:07 |
1114717 |
|
749 |
2,444 |
LSE |
11:00:07 |
1114715 |
|
749 |
2,444 |
LSE |
11:00:07 |
1114713 |
|
687 |
2,444 |
LSE |
11:00:07 |
1114709 |
|
38 |
2,444 |
LSE |
11:00:07 |
1114711 |
|
745 |
2,444 |
LSE |
11:02:36 |
1117528 |
|
698 |
2,443 |
LSE |
11:03:01 |
1117954 |
|
680 |
2,443 |
LSE |
11:03:01 |
1117952 |
|
766 |
2,445 |
LSE |
11:05:58 |
1120850 |
|
740 |
2,444 |
LSE |
11:10:51 |
1125137 |
|
790 |
2,444 |
LSE |
11:10:51 |
1125139 |
|
784 |
2,446 |
LSE |
11:15:14 |
1128430 |
|
382 |
2,446 |
LSE |
11:16:52 |
1129714 |
|
284 |
2,446 |
LSE |
11:16:52 |
1129712 |
|
418 |
2,446 |
LSE |
11:16:52 |
1129710 |
|
425 |
2,446 |
LSE |
11:16:52 |
1129708 |
|
361 |
2,448 |
LSE |
11:20:15 |
1131907 |
|
391 |
2,448 |
LSE |
11:20:15 |
1131905 |
|
801 |
2,447 |
LSE |
11:20:44 |
1132402 |
|
441 |
2,447 |
LSE |
11:22:54 |
1134120 |
|
364 |
2,447 |
LSE |
11:22:54 |
1134118 |
|
795 |
2,445 |
LSE |
11:24:24 |
1135116 |
|
500 |
2,444 |
LSE |
11:24:59 |
1135775 |
|
107 |
2,444 |
LSE |
11:24:59 |
1135772 |
|
118 |
2,444 |
LSE |
11:24:59 |
1135768 |
|
250 |
2,444 |
LSE |
11:24:59 |
1135766 |
|
333 |
2,444 |
LSE |
11:24:59 |
1135764 |
|
97 |
2,444 |
LSE |
11:25:11 |
1135943 |
|
806 |
2,445 |
LSE |
11:28:47 |
1138441 |
|
84 |
2,444 |
LSE |
11:36:05 |
1143313 |
|
250 |
2,444 |
LSE |
11:36:05 |
1143311 |
|
250 |
2,444 |
LSE |
11:36:05 |
1143309 |
|
760 |
2,444 |
LSE |
11:36:05 |
1143294 |
|
804 |
2,445 |
LSE |
11:45:46 |
1150032 |
|
504 |
2,449 |
LSE |
11:53:13 |
1154988 |
|
147 |
2,449 |
LSE |
11:53:13 |
1154986 |
|
662 |
2,450 |
LSE |
11:55:30 |
1156846 |
|
443 |
2,450 |
LSE |
11:55:30 |
1156844 |
|
223 |
2,450 |
LSE |
11:55:30 |
1156842 |
|
52 |
2,450 |
LSE |
11:55:30 |
1156840 |
|
416 |
2,448 |
LSE |
12:07:55 |
1165618 |
|
697 |
2,448 |
LSE |
12:07:55 |
1165616 |
|
80 |
2,448 |
LSE |
12:07:55 |
1165614 |
|
23 |
2,447 |
LSE |
12:09:32 |
1166804 |
|
267 |
2,447 |
LSE |
12:09:32 |
1166802 |
|
108 |
2,447 |
LSE |
12:09:32 |
1166800 |
|
327 |
2,447 |
LSE |
12:09:32 |
1166798 |
|
689 |
2,449 |
LSE |
12:13:22 |
1169345 |
|
601 |
2,449 |
LSE |
12:13:22 |
1169343 |
|
743 |
2,449 |
LSE |
12:13:22 |
1169341 |
|
100 |
2,449 |
LSE |
12:13:22 |
1169339 |
|
431 |
2,449 |
LSE |
12:13:58 |
1169692 |
|
242 |
2,449 |
LSE |
12:13:58 |
1169690 |
|
739 |
2,449 |
LSE |
12:15:23 |
1170674 |
|
689 |
2,447 |
LSE |
12:15:49 |
1170955 |
|
39 |
2,447 |
LSE |
12:15:49 |
1170953 |
|
1 |
2,447 |
LSE |
12:15:49 |
1170950 |
|
515 |
2,447 |
LSE |
12:15:49 |
1170948 |
|
189 |
2,447 |
LSE |
12:15:49 |
1170946 |
|
800 |
2,445 |
LSE |
12:18:26 |
1173095 |
|
420 |
2,445 |
LSE |
12:18:26 |
1173066 |
|
250 |
2,445 |
LSE |
12:18:26 |
1173064 |
|
150 |
2,445 |
LSE |
12:18:26 |
1173053 |
|
421 |
2,445 |
LSE |
12:18:26 |
1173051 |
|
237 |
2,445 |
LSE |
12:18:26 |
1173049 |
|
876 |
2,445 |
LSE |
12:18:26 |
1173026 |
|
723 |
2,445 |
LSE |
12:18:26 |
1173028 |
|
786 |
2,445 |
LSE |
12:18:26 |
1173030 |
|
58 |
2,445 |
LSE |
12:18:26 |
1173023 |
|
666 |
2,445 |
LSE |
12:22:41 |
1176179 |
|
763 |
2,445 |
LSE |
12:22:41 |
1176177 |
|
300 |
2,444 |
LSE |
12:30:47 |
1182258 |
|
406 |
2,444 |
LSE |
12:31:10 |
1182470 |
|
653 |
2,444 |
LSE |
12:33:01 |
1183526 |
|
665 |
2,443 |
LSE |
12:33:41 |
1184188 |
|
500 |
2,442 |
LSE |
12:35:16 |
1185412 |
|
100 |
2,442 |
LSE |
12:35:16 |
1185410 |
|
232 |
2,442 |
LSE |
12:35:16 |
1185408 |
|
501 |
2,442 |
LSE |
12:35:16 |
1185406 |
|
786 |
2,442 |
LSE |
12:35:16 |
1185382 |
|
7,703 |
2,442 |
LSE |
12:35:16 |
1185380 |
|
810 |
2,442 |
LSE |
12:35:16 |
1185384 |
|
751 |
2,442 |
LSE |
12:35:16 |
1185386 |
|
792 |
2,442 |
LSE |
12:35:16 |
1185378 |
|
229 |
2,442 |
LSE |
12:38:31 |
1188000 |
|
484 |
2,442 |
LSE |
12:38:31 |
1187998 |
|
753 |
2,442 |
LSE |
12:38:31 |
1187996 |
|
719 |
2,442 |
LSE |
12:38:31 |
1187992 |
|
805 |
2,442 |
LSE |
12:38:31 |
1187990 |
|
839 |
2,442 |
LSE |
12:38:31 |
1187994 |
|
640 |
2,442 |
LSE |
12:38:47 |
1188233 |
|
728 |
2,442 |
LSE |
12:38:51 |
1188382 |
|
705 |
2,442 |
LSE |
12:38:51 |
1188384 |
|
20 |
2,442 |
LSE |
12:38:51 |
1188380 |
|
14 |
2,442 |
LSE |
12:38:51 |
1188378 |
|
725 |
2,444 |
LSE |
12:43:00 |
1191275 |
|
388 |
2,444 |
LSE |
12:43:00 |
1191239 |
|
348 |
2,444 |
LSE |
12:43:00 |
1191241 |
|
720 |
2,444 |
LSE |
12:43:00 |
1191243 |
|
740 |
2,443 |
LSE |
12:43:07 |
1192263 |
|
684 |
2,442 |
LSE |
12:43:36 |
1193091 |
|
657 |
2,441 |
LSE |
12:44:26 |
1193821 |
|
706 |
2,441 |
LSE |
12:44:26 |
1193819 |
|
666 |
2,441 |
LSE |
12:44:26 |
1193817 |
|
683 |
2,441 |
LSE |
12:44:26 |
1193815 |
|
615 |
2,441 |
LSE |
12:45:30 |
1194794 |
|
724 |
2,441 |
LSE |
12:45:30 |
1194792 |
|
746 |
2,442 |
LSE |
12:48:26 |
1197353 |
|
34 |
2,442 |
LSE |
12:48:26 |
1197351 |
|
797 |
2,442 |
LSE |
12:48:26 |
1197349 |
|
153 |
2,441 |
LSE |
12:50:53 |
1199600 |
|
533 |
2,441 |
LSE |
12:50:53 |
1199598 |
|
800 |
2,441 |
LSE |
12:52:07 |
1200915 |
|
457 |
2,442 |
LSE |
12:55:12 |
1203630 |
|
180 |
2,442 |
LSE |
12:55:12 |
1203626 |
|
83 |
2,442 |
LSE |
12:55:12 |
1203628 |
|
801 |
2,443 |
LSE |
13:00:13 |
1208670 |
|
686 |
2,445 |
LSE |
13:03:07 |
1211198 |
|
725 |
2,445 |
LSE |
13:03:07 |
1211196 |
|
693 |
2,445 |
LSE |
13:03:07 |
1211194 |
|
773 |
2,445 |
LSE |
13:05:53 |
1213794 |
|
675 |
2,447 |
LSE |
13:10:47 |
1217949 |
|
778 |
2,446 |
LSE |
13:12:39 |
1219788 |
|
734 |
2,448 |
LSE |
13:24:40 |
1230141 |
|
699 |
2,448 |
LSE |
13:24:40 |
1230139 |
|
35 |
2,448 |
LSE |
13:29:19 |
1234241 |
|
761 |
2,448 |
LSE |
13:29:19 |
1234239 |
|
459 |
2,449 |
LSE |
13:31:08 |
1235860 |
|
344 |
2,449 |
LSE |
13:31:08 |
1235858 |
|
265 |
2,450 |
LSE |
13:37:11 |
1240704 |
|
446 |
2,450 |
LSE |
13:37:11 |
1240702 |
|
695 |
2,450 |
LSE |
13:37:11 |
1240706 |
|
801 |
2,450 |
LSE |
13:37:11 |
1240708 |
|
39 |
2,449 |
LSE |
13:37:42 |
1241158 |
|
133 |
2,449 |
LSE |
13:37:42 |
1241156 |
|
132 |
2,449 |
LSE |
13:37:42 |
1241154 |
|
488 |
2,449 |
LSE |
13:37:42 |
1241152 |
|
659 |
2,450 |
LSE |
13:41:46 |
1244504 |
|
684 |
2,449 |
LSE |
13:46:52 |
1249194 |
|
104 |
2,449 |
LSE |
13:46:52 |
1249192 |
|
162 |
2,441 |
LSE |
14:24:45 |
1288625 |
|
257 |
2,441 |
LSE |
14:24:45 |
1288623 |
|
144 |
2,441 |
LSE |
14:25:17 |
1289179 |
|
193 |
2,442 |
LSE |
14:25:52 |
1290068 |
|
672 |
2,442 |
LSE |
14:25:52 |
1290047 |
|
857 |
2,442 |
LSE |
14:26:14 |
1290583 |
|
747 |
2,442 |
LSE |
14:26:14 |
1290585 |
|
740 |
2,441 |
LSE |
14:26:16 |
1290660 |
|
793 |
2,442 |
LSE |
14:29:05 |
1293916 |
|
729 |
2,443 |
LSE |
14:31:17 |
1301019 |
|
925 |
2,443 |
LSE |
14:31:17 |
1301017 |
|
200 |
2,443 |
LSE |
14:38:49 |
1316431 |
|
150 |
2,443 |
LSE |
14:38:49 |
1316429 |
|
50 |
2,443 |
LSE |
14:38:49 |
1316427 |
|
1,200 |
2,443 |
LSE |
14:38:49 |
1316425 |
|
311 |
2,443 |
LSE |
14:41:52 |
1321763 |
|
534 |
2,443 |
LSE |
14:46:04 |
1328969 |
|
877 |
2,443 |
LSE |
14:46:04 |
1328971 |
|
12 |
2,443 |
LSE |
14:46:04 |
1328967 |
|
869 |
2,443 |
LSE |
14:46:04 |
1328965 |
|
743 |
2,443 |
LSE |
14:46:04 |
1328963 |
|
768 |
2,443 |
LSE |
14:46:04 |
1328961 |
|
809 |
2,443 |
LSE |
14:46:04 |
1328959 |
|
674 |
2,443 |
LSE |
14:46:04 |
1328957 |
|
737 |
2,443 |
LSE |
14:46:04 |
1328955 |
|
1,359 |
2,443 |
LSE |
14:46:04 |
1328953 |
|
839 |
2,443 |
LSE |
14:46:04 |
1328951 |
|
672 |
2,443 |
LSE |
14:46:04 |
1328941 |
|
135 |
2,443 |
LSE |
14:46:04 |
1328937 |
|
568 |
2,443 |
LSE |
14:46:04 |
1328939 |
|
721 |
2,443 |
LSE |
14:46:04 |
1328945 |
|
769 |
2,443 |
LSE |
14:46:04 |
1328943 |
|
709 |
2,443 |
LSE |
14:46:04 |
1328947 |
|
995 |
2,443 |
LSE |
14:46:04 |
1328949 |
|
65 |
2,443 |
LSE |
14:46:04 |
1328935 |
|
610 |
2,443 |
LSE |
14:46:04 |
1328933 |
|
1,409 |
2,443 |
LSE |
14:46:05 |
1328973 |
|
1,291 |
2,443 |
LSE |
14:46:50 |
1330691 |
|
768 |
2,443 |
LSE |
14:46:51 |
1330811 |
|
762 |
2,443 |
LSE |
14:46:51 |
1330809 |
|
739 |
2,443 |
LSE |
14:46:51 |
1330807 |
|
655 |
2,443 |
LSE |
14:46:51 |
1330805 |
|
30 |
2,443 |
LSE |
14:46:51 |
1330803 |
|
739 |
2,443 |
LSE |
14:46:51 |
1330801 |
|
728 |
2,443 |
LSE |
14:46:51 |
1330799 |
|
188 |
2,443 |
LSE |
14:46:51 |
1330797 |
|
174 |
2,443 |
LSE |
14:46:57 |
1330985 |
|
250 |
2,443 |
LSE |
14:46:57 |
1330983 |
|
249 |
2,443 |
LSE |
14:46:57 |
1330981 |
|
250 |
2,443 |
LSE |
14:47:20 |
1331649 |
|
193 |
2,443 |
LSE |
14:47:20 |
1331653 |
|
100 |
2,443 |
LSE |
14:47:20 |
1331651 |
|
24 |
2,443 |
LSE |
14:48:24 |
1333589 |
|
228 |
2,443 |
LSE |
14:48:24 |
1333583 |
|
364 |
2,443 |
LSE |
14:48:24 |
1333581 |
|
250 |
2,443 |
LSE |
14:48:24 |
1333587 |
|
336 |
2,443 |
LSE |
14:48:24 |
1333585 |
|
Euronext Dublin |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
MatchId |
|
797 |
27.92 |
ISE |
08:26:12 |
859349 |
|
771 |
27.92 |
ISE |
08:27:04 |
860941 |
|
264 |
28.04 |
ISE |
08:35:58 |
880383 |
|
236 |
28.04 |
ISE |
08:35:58 |
880381 |
|
444 |
28.04 |
ISE |
08:35:58 |
880379 |
|
162 |
28.04 |
ISE |
08:35:58 |
880377 |
|
368 |
28.04 |
ISE |
08:36:03 |
880542 |
|
91 |
28.04 |
ISE |
08:36:03 |
880524 |
|
207 |
28.04 |
ISE |
08:36:03 |
880522 |
|
207 |
28.04 |
ISE |
08:36:03 |
880520 |
|
276 |
28.04 |
ISE |
08:37:13 |
882391 |
|
500 |
28.04 |
ISE |
08:37:13 |
882389 |
|
748 |
28.05 |
ISE |
08:37:13 |
882387 |
|
200 |
28.09 |
ISE |
08:40:54 |
889070 |
|
150 |
28.09 |
ISE |
08:40:54 |
889068 |
|
306 |
28.09 |
ISE |
08:40:54 |
889065 |
|
177 |
28.09 |
ISE |
08:40:54 |
889061 |
|
1 |
28.05 |
ISE |
08:42:06 |
891204 |
|
417 |
28.05 |
ISE |
08:42:06 |
891202 |
|
296 |
28.05 |
ISE |
08:42:06 |
891200 |
|
405 |
28.12 |
ISE |
08:53:16 |
915564 |
|
699 |
28.12 |
ISE |
08:53:16 |
915566 |
|
390 |
28.12 |
ISE |
08:53:16 |
915562 |
|
212 |
28.10 |
ISE |
08:53:35 |
916706 |
|
500 |
28.10 |
ISE |
08:53:35 |
916704 |
|
135 |
28.10 |
ISE |
08:53:35 |
916702 |
|
250 |
28.10 |
ISE |
08:53:35 |
916697 |
|
250 |
28.10 |
ISE |
08:53:35 |
916695 |
|
314 |
28.10 |
ISE |
08:53:35 |
916693 |
|
628 |
28.07 |
ISE |
08:55:17 |
920619 |
|
119 |
28.07 |
ISE |
08:55:22 |
920886 |
|
18 |
28.06 |
ISE |
08:56:13 |
923108 |
|
186 |
28.06 |
ISE |
08:56:13 |
923106 |
|
747 |
28.05 |
ISE |
08:56:28 |
923630 |
|
654 |
28.06 |
ISE |
08:56:28 |
923627 |
|
174 |
28.03 |
ISE |
08:58:39 |
928599 |
|
71 |
28.03 |
ISE |
08:58:39 |
928597 |
|
29 |
28.03 |
ISE |
08:58:39 |
928595 |
|
350 |
28.03 |
ISE |
08:58:39 |
928593 |
|
450 |
28.03 |
ISE |
08:58:39 |
928591 |
|
617 |
28.03 |
ISE |
08:58:40 |
928646 |
|
500 |
28.02 |
ISE |
09:02:51 |
936543 |
|
209 |
28.02 |
ISE |
09:02:51 |
936541 |
|
160 |
28.02 |
ISE |
09:03:42 |
937780 |
|
642 |
28.00 |
ISE |
09:07:31 |
943223 |
|
590 |
28.00 |
ISE |
09:07:31 |
943217 |
|
110 |
28.00 |
ISE |
09:07:31 |
943219 |
|
181 |
28.00 |
ISE |
09:07:31 |
943215 |
|
844 |
27.99 |
ISE |
09:07:36 |
943484 |
|
789 |
27.99 |
ISE |
09:07:36 |
943482 |
|
190 |
27.98 |
ISE |
09:08:06 |
944780 |
|
655 |
27.98 |
ISE |
09:08:17 |
946755 |
|
835 |
27.98 |
ISE |
09:11:38 |
952024 |
|
360 |
27.94 |
ISE |
09:15:52 |
958068 |
|
394 |
27.94 |
ISE |
09:15:52 |
958066 |
|
250 |
27.94 |
ISE |
09:19:49 |
963876 |
|
250 |
27.94 |
ISE |
09:19:49 |
963867 |
|
91 |
27.94 |
ISE |
09:19:49 |
963865 |
|
159 |
27.94 |
ISE |
09:19:49 |
963863 |
|
45 |
27.94 |
ISE |
09:19:49 |
963861 |
|
360 |
27.94 |
ISE |
09:19:49 |
963859 |
|
250 |
27.94 |
ISE |
09:19:49 |
963856 |
|
17 |
27.94 |
ISE |
09:20:00 |
964187 |
|
235 |
27.94 |
ISE |
09:20:00 |
964185 |
|
146 |
27.94 |
ISE |
09:20:05 |
964369 |
|
681 |
27.94 |
ISE |
09:20:05 |
964359 |
|
103 |
27.94 |
ISE |
09:20:05 |
964357 |
|
500 |
27.94 |
ISE |
09:20:05 |
964352 |
|
150 |
27.94 |
ISE |
09:20:05 |
964350 |
|
850 |
27.92 |
ISE |
09:25:35 |
971947 |
|
250 |
27.93 |
ISE |
09:29:12 |
977008 |
|
123 |
27.93 |
ISE |
09:29:12 |
977006 |
|
386 |
27.93 |
ISE |
09:33:21 |
983323 |
|
53 |
27.93 |
ISE |
09:38:37 |
991432 |
|
298 |
27.93 |
ISE |
09:38:37 |
991430 |
|
408 |
27.93 |
ISE |
09:38:37 |
991428 |
|
158 |
27.92 |
ISE |
09:38:43 |
991632 |
|
610 |
27.92 |
ISE |
09:38:43 |
991629 |
|
227 |
27.94 |
ISE |
09:46:09 |
1003150 |
|
189 |
27.94 |
ISE |
09:46:09 |
1003152 |
|
510 |
27.94 |
ISE |
09:46:09 |
1003154 |
|
472 |
27.94 |
ISE |
09:46:09 |
1003148 |
|
123 |
27.96 |
ISE |
09:50:30 |
1010997 |
|
250 |
27.96 |
ISE |
09:51:24 |
1012405 |
|
150 |
27.96 |
ISE |
09:51:24 |
1012396 |
|
26 |
27.96 |
ISE |
09:51:24 |
1012394 |
|
346 |
27.96 |
ISE |
09:51:54 |
1013052 |
|
713 |
27.96 |
ISE |
09:51:54 |
1013049 |
|
183 |
27.96 |
ISE |
09:51:54 |
1013031 |
|
126 |
27.96 |
ISE |
09:51:54 |
1013029 |
|
514 |
27.96 |
ISE |
09:51:54 |
1013027 |
|
186 |
27.96 |
ISE |
09:51:54 |
1013025 |
|
410 |
27.96 |
ISE |
09:51:56 |
1013106 |
|
444 |
27.96 |
ISE |
09:54:31 |
1016696 |
|
363 |
27.96 |
ISE |
09:54:31 |
1016698 |
|
767 |
27.95 |
ISE |
09:55:16 |
1018052 |
|
247 |
27.98 |
ISE |
10:07:53 |
1037795 |
|
250 |
27.99 |
ISE |
10:07:53 |
1037793 |
|
250 |
27.99 |
ISE |
10:07:53 |
1037791 |
|
319 |
27.98 |
ISE |
10:07:56 |
1037855 |
|
151 |
27.98 |
ISE |
10:08:00 |
1037902 |
|
271 |
27.98 |
ISE |
10:08:55 |
1039167 |
|
498 |
27.98 |
ISE |
10:08:55 |
1039165 |
|
4 |
27.98 |
ISE |
10:08:55 |
1039163 |
|
698 |
27.98 |
ISE |
10:08:55 |
1039161 |
|
87 |
27.98 |
ISE |
10:08:55 |
1039159 |
|
417 |
27.98 |
ISE |
10:08:55 |
1039157 |
|
343 |
27.98 |
ISE |
10:08:55 |
1039155 |
|
73 |
27.98 |
ISE |
10:08:55 |
1039153 |
|
281 |
27.96 |
ISE |
10:09:47 |
1040260 |
|
241 |
27.96 |
ISE |
10:09:47 |
1040258 |
|
506 |
27.96 |
ISE |
10:09:47 |
1040256 |
|
513 |
27.96 |
ISE |
10:15:21 |
1047260 |
|
204 |
27.96 |
ISE |
10:15:21 |
1047257 |
|
870 |
27.94 |
ISE |
10:17:48 |
1050188 |
|
364 |
27.93 |
ISE |
10:19:26 |
1052281 |
|
371 |
27.93 |
ISE |
10:19:26 |
1052279 |
|
238 |
27.92 |
ISE |
10:24:46 |
1058974 |
|
464 |
27.92 |
ISE |
10:24:51 |
1059071 |
|
750 |
27.91 |
ISE |
10:25:39 |
1060035 |
|
7 |
27.91 |
ISE |
10:25:49 |
1060230 |
|
250 |
27.91 |
ISE |
10:25:49 |
1060228 |
|
585 |
27.91 |
ISE |
10:25:49 |
1060226 |
|
585 |
27.91 |
ISE |
10:25:49 |
1060222 |
|
248 |
27.91 |
ISE |
10:25:49 |
1060219 |
|
837 |
27.89 |
ISE |
10:26:58 |
1061744 |
|
751 |
27.88 |
ISE |
10:28:40 |
1064038 |
|
411 |
27.83 |
ISE |
10:33:19 |
1071560 |
|
141 |
27.83 |
ISE |
10:33:23 |
1071718 |
|
176 |
27.83 |
ISE |
10:33:23 |
1071716 |
|
276 |
27.80 |
ISE |
10:35:21 |
1074897 |
|
488 |
27.80 |
ISE |
10:35:21 |
1074860 |
|
725 |
27.78 |
ISE |
10:39:41 |
1081471 |
|
102 |
27.77 |
ISE |
10:39:43 |
1081496 |
|
121 |
27.77 |
ISE |
10:40:15 |
1083150 |
|
560 |
27.77 |
ISE |
10:40:15 |
1083148 |
|
31 |
27.77 |
ISE |
10:40:26 |
1083538 |
|
120 |
27.73 |
ISE |
10:47:53 |
1095670 |
|
463 |
27.73 |
ISE |
10:47:53 |
1095668 |
|
355 |
27.73 |
ISE |
10:47:53 |
1095664 |
|
210 |
27.73 |
ISE |
10:47:53 |
1095666 |
|
382 |
27.73 |
ISE |
10:47:53 |
1095662 |
|
823 |
27.72 |
ISE |
10:49:58 |
1098523 |
|
710 |
27.72 |
ISE |
10:49:58 |
1098521 |
|
362 |
27.74 |
ISE |
10:55:10 |
1106649 |
|
479 |
27.74 |
ISE |
10:55:10 |
1106647 |
|
456 |
27.74 |
ISE |
10:55:10 |
1106645 |
|
377 |
27.74 |
ISE |
10:55:10 |
1106643 |
|
25 |
27.74 |
ISE |
10:55:10 |
1106641 |
|
172 |
27.74 |
ISE |
10:55:10 |
1106639 |
|
758 |
27.74 |
ISE |
10:55:10 |
1106637 |
|
186 |
27.74 |
ISE |
10:55:10 |
1106635 |
|
705 |
27.83 |
ISE |
10:58:25 |
1111962 |
|
862 |
27.83 |
ISE |
10:58:25 |
1111960 |
|
156 |
27.83 |
ISE |
10:58:25 |
1111952 |
|
545 |
27.83 |
ISE |
10:58:25 |
1111942 |
|
27 |
27.83 |
ISE |
10:58:25 |
1111940 |
|
417 |
27.83 |
ISE |
10:58:25 |
1111938 |
|
444 |
27.83 |
ISE |
10:58:25 |
1111936 |
|
278 |
27.83 |
ISE |
10:58:25 |
1111934 |
|
391 |
27.83 |
ISE |
10:58:25 |
1111932 |
|
698 |
27.84 |
ISE |
11:02:36 |
1117536 |
|
760 |
27.84 |
ISE |
11:02:36 |
1117534 |
|
203 |
27.85 |
ISE |
11:06:43 |
1121349 |
|
150 |
27.85 |
ISE |
11:06:43 |
1121347 |
|
411 |
27.85 |
ISE |
11:06:43 |
1121345 |
|
402 |
27.85 |
ISE |
11:06:43 |
1121343 |
|
356 |
27.85 |
ISE |
11:06:43 |
1121341 |
|
742 |
27.84 |
ISE |
11:07:03 |
1121556 |
|
719 |
27.84 |
ISE |
11:07:03 |
1121554 |
|
639 |
27.83 |
ISE |
11:07:37 |
1122011 |
|
287 |
27.83 |
ISE |
11:08:01 |
1122378 |
|
217 |
27.83 |
ISE |
11:08:01 |
1122376 |
|
735 |
27.83 |
ISE |
11:08:04 |
1122414 |
|
567 |
27.83 |
ISE |
11:08:04 |
1122416 |
|
840 |
27.85 |
ISE |
11:10:51 |
1125146 |
|
742 |
27.85 |
ISE |
11:10:51 |
1125144 |
|
842 |
27.85 |
ISE |
11:10:51 |
1125142 |
|
352 |
27.87 |
ISE |
11:15:14 |
1128436 |
|
102 |
27.87 |
ISE |
11:15:14 |
1128434 |
|
137 |
27.87 |
ISE |
11:16:54 |
1129812 |
|
57 |
27.87 |
ISE |
11:16:54 |
1129808 |
|
609 |
27.87 |
ISE |
11:16:54 |
1129810 |
|
526 |
27.87 |
ISE |
11:16:54 |
1129806 |
|
273 |
27.87 |
ISE |
11:16:54 |
1129804 |
|
310 |
27.87 |
ISE |
11:16:54 |
1129802 |
|
841 |
27.88 |
ISE |
11:20:28 |
1132129 |
|
791 |
27.88 |
ISE |
11:20:28 |
1132131 |
|
164 |
27.87 |
ISE |
11:24:24 |
1135114 |
|
144 |
27.87 |
ISE |
11:24:24 |
1135112 |
|
524 |
27.87 |
ISE |
11:24:24 |
1135110 |
|
134 |
27.86 |
ISE |
11:25:01 |
1135817 |
|
697 |
27.86 |
ISE |
11:25:01 |
1135815 |
|
721 |
27.86 |
ISE |
11:25:11 |
1135935 |
|
250 |
27.85 |
ISE |
11:25:45 |
1136348 |
|
250 |
27.85 |
ISE |
11:25:45 |
1136346 |
|
277 |
27.85 |
ISE |
11:25:45 |
1136344 |
|
96 |
27.85 |
ISE |
11:25:45 |
1136342 |
|
461 |
27.85 |
ISE |
11:25:45 |
1136340 |
|
210 |
27.85 |
ISE |
11:25:45 |
1136338 |
|
583 |
27.85 |
ISE |
11:25:45 |
1136336 |
|
555 |
27.87 |
ISE |
11:28:47 |
1138456 |
|
28 |
27.87 |
ISE |
11:28:47 |
1138454 |
|
123 |
27.87 |
ISE |
11:28:47 |
1138452 |
|
583 |
27.87 |
ISE |
11:28:47 |
1138450 |
|
57 |
27.87 |
ISE |
11:28:47 |
1138448 |
|
293 |
27.88 |
ISE |
11:41:08 |
1147023 |
|
250 |
27.93 |
ISE |
11:53:13 |
1155016 |
|
250 |
27.93 |
ISE |
11:53:13 |
1155014 |
|
782 |
27.93 |
ISE |
11:53:13 |
1155012 |
|
297 |
27.93 |
ISE |
11:53:13 |
1155010 |
|
52 |
27.93 |
ISE |
11:53:13 |
1155008 |
|
16 |
27.93 |
ISE |
11:53:13 |
1155000 |
|
292 |
27.93 |
ISE |
11:53:13 |
1154996 |
|
282 |
27.93 |
ISE |
11:53:13 |
1154998 |
|
501 |
27.93 |
ISE |
11:53:13 |
1155006 |
|
50 |
27.93 |
ISE |
11:53:13 |
1155002 |
|
636 |
27.93 |
ISE |
11:53:13 |
1155004 |
|
291 |
27.93 |
ISE |
11:53:13 |
1154994 |
|
500 |
27.94 |
ISE |
11:54:26 |
1155966 |
|
365 |
27.94 |
ISE |
11:55:30 |
1156857 |
|
314 |
27.94 |
ISE |
11:55:30 |
1156855 |
|
53 |
27.94 |
ISE |
11:55:30 |
1156853 |
|
297 |
27.94 |
ISE |
11:55:32 |
1156913 |
|
250 |
27.94 |
ISE |
11:55:32 |
1156911 |
|
250 |
27.94 |
ISE |
11:55:32 |
1156909 |
|
419 |
27.94 |
ISE |
11:55:32 |
1156895 |
|
802 |
27.92 |
ISE |
12:03:03 |
1162243 |
|
733 |
27.92 |
ISE |
12:06:43 |
1164838 |
|
845 |
27.92 |
ISE |
12:06:43 |
1164836 |
|
183 |
27.92 |
ISE |
12:07:55 |
1165626 |
|
146 |
27.92 |
ISE |
12:07:55 |
1165624 |
|
385 |
27.92 |
ISE |
12:07:55 |
1165622 |
|
145 |
27.92 |
ISE |
12:07:55 |
1165620 |
|
705 |
27.91 |
ISE |
12:08:35 |
1166201 |
|
118 |
27.91 |
ISE |
12:08:56 |
1166368 |
|
812 |
27.90 |
ISE |
12:09:32 |
1166807 |
|
263 |
27.90 |
ISE |
12:09:32 |
1166809 |
|
145 |
27.93 |
ISE |
12:12:14 |
1168576 |
|
327 |
27.93 |
ISE |
12:12:14 |
1168574 |
|
6 |
27.93 |
ISE |
12:12:14 |
1168572 |
|
249 |
27.93 |
ISE |
12:12:14 |
1168570 |
|
613 |
27.93 |
ISE |
12:12:14 |
1168568 |
|
338 |
27.93 |
ISE |
12:13:22 |
1169350 |
|
725 |
27.93 |
ISE |
12:13:22 |
1169348 |
|
100 |
27.90 |
ISE |
12:17:38 |
1172348 |
|
332 |
27.90 |
ISE |
12:17:38 |
1172344 |
|
517 |
27.90 |
ISE |
12:17:38 |
1172342 |
|
382 |
27.90 |
ISE |
12:18:26 |
1173055 |
|
425 |
27.90 |
ISE |
12:18:26 |
1173016 |
|
424 |
27.90 |
ISE |
12:18:26 |
1173018 |
|
247 |
27.90 |
ISE |
12:21:33 |
1175391 |
|
808 |
27.90 |
ISE |
12:21:33 |
1175389 |
|
754 |
27.90 |
ISE |
12:21:33 |
1175387 |
|
250 |
27.90 |
ISE |
12:21:35 |
1175416 |
|
835 |
27.90 |
ISE |
12:21:43 |
1175502 |
|
322 |
27.90 |
ISE |
12:21:43 |
1175500 |
|
460 |
27.89 |
ISE |
12:21:52 |
1175629 |
|
281 |
27.89 |
ISE |
12:22:33 |
1176121 |
|
866 |
27.88 |
ISE |
12:23:42 |
1177097 |
|
718 |
27.87 |
ISE |
12:31:03 |
1182393 |
|
500 |
27.86 |
ISE |
12:33:08 |
1183689 |
|
789 |
27.86 |
ISE |
12:33:41 |
1184183 |
|
860 |
27.86 |
ISE |
12:33:41 |
1184181 |
|
336 |
27.86 |
ISE |
12:33:41 |
1184179 |
|
500 |
27.85 |
ISE |
12:34:36 |
1184882 |
|
773 |
27.85 |
ISE |
12:34:36 |
1184880 |
|
76 |
27.85 |
ISE |
12:34:36 |
1184878 |
|
270 |
27.85 |
ISE |
12:35:16 |
1185399 |
|
447 |
27.85 |
ISE |
12:35:16 |
1185397 |
|
229 |
27.85 |
ISE |
12:35:16 |
1185401 |
|
53 |
27.85 |
ISE |
12:35:16 |
1185395 |
|
97 |
27.85 |
ISE |
12:35:16 |
1185393 |
|
562 |
27.85 |
ISE |
12:35:16 |
1185391 |
|
215 |
27.85 |
ISE |
12:35:16 |
1185389 |
|
96 |
27.85 |
ISE |
12:35:25 |
1185630 |
|
361 |
27.85 |
ISE |
12:35:25 |
1185628 |
|
589 |
27.85 |
ISE |
12:35:25 |
1185625 |
|
748 |
27.85 |
ISE |
12:35:25 |
1185614 |
|
193 |
27.85 |
ISE |
12:35:25 |
1185604 |
|
761 |
27.85 |
ISE |
12:35:25 |
1185600 |
|
587 |
27.85 |
ISE |
12:35:25 |
1185602 |
|
182 |
27.85 |
ISE |
12:35:25 |
1185598 |
|
644 |
27.85 |
ISE |
12:35:25 |
1185596 |
|
325 |
27.85 |
ISE |
12:35:25 |
1185594 |
|
499 |
27.85 |
ISE |
12:35:25 |
1185592 |
|
503 |
27.85 |
ISE |
12:35:25 |
1185590 |
|
696 |
27.85 |
ISE |
12:35:25 |
1185588 |
|
855 |
27.84 |
ISE |
12:38:29 |
1187969 |
|
715 |
27.84 |
ISE |
12:38:29 |
1187967 |
|
729 |
27.84 |
ISE |
12:38:29 |
1187965 |
|
500 |
27.85 |
ISE |
12:39:30 |
1188725 |
|
245 |
27.85 |
ISE |
12:40:08 |
1189141 |
|
197 |
27.85 |
ISE |
12:40:08 |
1189139 |
|
18 |
27.86 |
ISE |
12:41:20 |
1190029 |
|
145 |
27.86 |
ISE |
12:41:20 |
1190027 |
|
250 |
27.86 |
ISE |
12:41:20 |
1190023 |
|
249 |
27.86 |
ISE |
12:41:20 |
1190025 |
|
114 |
27.86 |
ISE |
12:41:20 |
1190021 |
|
735 |
27.86 |
ISE |
12:41:20 |
1190019 |
|
437 |
27.85 |
ISE |
12:43:07 |
1192275 |
|
353 |
27.85 |
ISE |
12:43:07 |
1192248 |
|
177 |
27.85 |
ISE |
12:43:17 |
1192675 |
|
23 |
27.85 |
ISE |
12:43:17 |
1192673 |
|
257 |
27.85 |
ISE |
12:43:27 |
1192971 |
|
250 |
27.85 |
ISE |
12:43:27 |
1192949 |
|
250 |
27.85 |
ISE |
12:43:27 |
1192947 |
|
198 |
27.85 |
ISE |
12:43:27 |
1192936 |
|
146 |
27.85 |
ISE |
12:43:27 |
1192934 |
|
145 |
27.85 |
ISE |
12:43:27 |
1192932 |
|
146 |
27.85 |
ISE |
12:43:27 |
1192930 |
|
121 |
27.85 |
ISE |
12:43:27 |
1192926 |
|
129 |
27.85 |
ISE |
12:43:27 |
1192928 |
|
249 |
27.85 |
ISE |
12:43:27 |
1192924 |
|
346 |
27.85 |
ISE |
12:43:27 |
1192922 |
|
577 |
27.85 |
ISE |
12:43:27 |
1192920 |
|
249 |
27.84 |
ISE |
12:50:51 |
1199491 |
|
720 |
27.84 |
ISE |
12:50:51 |
1199487 |
|
29 |
27.84 |
ISE |
12:50:51 |
1199489 |
|
52 |
27.84 |
ISE |
12:50:51 |
1199485 |
|
531 |
27.84 |
ISE |
12:50:51 |
1199483 |
|
291 |
27.84 |
ISE |
12:50:51 |
1199479 |
|
229 |
27.84 |
ISE |
12:50:53 |
1199609 |
|
422 |
27.84 |
ISE |
12:50:53 |
1199607 |
|
798 |
27.84 |
ISE |
12:50:54 |
1199638 |
|
348 |
27.84 |
ISE |
12:50:54 |
1199636 |
|
250 |
27.84 |
ISE |
12:50:54 |
1199632 |
|
716 |
27.83 |
ISE |
12:51:23 |
1200174 |
|
513 |
27.84 |
ISE |
12:53:34 |
1202418 |
|
250 |
27.84 |
ISE |
12:53:34 |
1202414 |
|
845 |
27.84 |
ISE |
12:53:34 |
1202412 |
|
18 |
27.84 |
ISE |
12:53:34 |
1202410 |
|
772 |
27.84 |
ISE |
12:53:34 |
1202408 |
|
166 |
27.88 |
ISE |
13:04:49 |
1212702 |
|
710 |
27.88 |
ISE |
13:05:36 |
1213538 |
|
763 |
27.88 |
ISE |
13:05:36 |
1213536 |
|
602 |
27.88 |
ISE |
13:05:36 |
1213534 |
|
707 |
27.88 |
ISE |
13:05:36 |
1213532 |
|
353 |
27.90 |
ISE |
13:10:33 |
1217774 |
|
11 |
27.90 |
ISE |
13:12:39 |
1219809 |
|
783 |
27.90 |
ISE |
13:12:39 |
1219811 |
|
146 |
27.90 |
ISE |
13:12:39 |
1219807 |
|
150 |
27.90 |
ISE |
13:12:39 |
1219805 |
|
286 |
27.90 |
ISE |
13:12:39 |
1219803 |
|
181 |
27.90 |
ISE |
13:12:39 |
1219795 |
|
585 |
27.92 |
ISE |
13:20:48 |
1226852 |
|
250 |
27.92 |
ISE |
13:20:48 |
1226850 |
|
800 |
27.92 |
ISE |
13:22:16 |
1228208 |
|
252 |
27.92 |
ISE |
13:24:15 |
1229846 |
|
24 |
27.94 |
ISE |
13:28:01 |
1233130 |
|
749 |
27.94 |
ISE |
13:28:01 |
1233128 |
|
250 |
27.95 |
ISE |
13:31:18 |
1236053 |
|
104 |
27.95 |
ISE |
13:31:18 |
1236051 |
|
485 |
27.96 |
ISE |
13:33:29 |
1237994 |
|
250 |
27.96 |
ISE |
13:36:56 |
1240501 |
|
250 |
27.96 |
ISE |
13:37:09 |
1240679 |
|
250 |
27.96 |
ISE |
13:37:09 |
1240681 |
|
710 |
27.95 |
ISE |
13:37:20 |
1240839 |
|
773 |
27.95 |
ISE |
13:37:20 |
1240837 |
|
798 |
27.95 |
ISE |
13:37:20 |
1240835 |
|
622 |
27.94 |
ISE |
13:37:35 |
1241047 |
|
706 |
27.94 |
ISE |
13:37:42 |
1241162 |
|
250 |
27.94 |
ISE |
13:37:42 |
1241160 |
|
171 |
27.95 |
ISE |
13:41:55 |
1244651 |
|
573 |
27.95 |
ISE |
13:41:55 |
1244649 |
|
843 |
27.86 |
ISE |
14:26:16 |
1290662 |
|
758 |
27.87 |
ISE |
14:37:43 |
1314391 |
|
791 |
27.87 |
ISE |
14:37:43 |
1314393 |
|
789 |
27.87 |
ISE |
14:41:49 |
1321676 |
|
784 |
27.87 |
ISE |
14:41:49 |
1321674 |
|
250 |
27.87 |
ISE |
14:45:07 |
1327314 |
|
198 |
27.87 |
ISE |
14:45:29 |
1327987 |
|
500 |
27.87 |
ISE |
14:45:29 |
1327985 |
|
114 |
27.87 |
ISE |
14:45:29 |
1327982 |
|
101 |
27.87 |
ISE |
14:45:29 |
1327980 |
|
249 |
27.87 |
ISE |
14:45:29 |
1327978 |
|
145 |
27.87 |
ISE |
14:45:29 |
1327976 |
|
800 |
27.87 |
ISE |
14:46:51 |
1330814 |
|
349 |
27.87 |
ISE |
14:52:24 |
1340350 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 46 minutes ago Mitchells & Butlers
- 2 hours ago Georgia Capital
- 2 hours ago British American Tobacco
- 3 hours ago B.P. Marsh & Partners
- 3 hours ago Marlowe