Transaction in Own Shares

RNS Number : 2595Q

CRH PLC

05 June 2018

 

5th June 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 4th June 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.
London Stock Exchange
Date of purchase			04 June 2018
Number of ordinary shares purchased:			83,378
Highest price paid per share (GBp):			2,813.0000
Lowest price paid per share (GBp):			2,793.0000
Volume weighted average price paid (GBp):			2,803.3400
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.
Following settlement of the above transactions CRH will hold 3,264,512 of its ordinary shares in treasury and will have 840,125,826 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: [phone]

Transaction Details
Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBP
Aggregated Information
Trading venue	Volume Weighted Average Price (GBp)		Aggregated volume
London Stock Exchange	2,803.3363		83,378
Number of Shares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
330	2,800	LSE	08:12:07	601490
278	2,800	LSE	08:12:07	601488
358	2,799	LSE	08:12:18	601784
283	2,807	LSE	08:15:01	606523
334	2,807	LSE	08:15:01	606521
322	2,807	LSE	08:17:13	610159
289	2,806	LSE	08:18:01	611384
323	2,805	LSE	08:18:02	611417
287	2,807	LSE	08:19:37	614373
272	2,808	LSE	08:21:40	618240
285	2,809	LSE	08:22:46	620151
283	2,810	LSE	08:23:34	621283
332	2,809	LSE	08:24:03	622071
298	2,810	LSE	08:24:53	623460
57	2,809	LSE	08:26:03	625937
245	2,809	LSE	08:26:03	625935
335	2,809	LSE	08:27:49	629322
47	2,808	LSE	08:28:20	630201
200	2,808	LSE	08:28:20	630199
85	2,808	LSE	08:28:20	630197
330	2,808	LSE	08:28:20	630195
325	2,809	LSE	08:29:32	632361
100	2,807	LSE	08:32:47	637869
294	2,810	LSE	08:32:47	637867
370	2,805	LSE	08:32:48	637884
449	2,805	LSE	08:34:03	640111
56	2,805	LSE	08:34:03	640109
465	2,805	LSE	08:34:04	640156
301	2,804	LSE	08:34:19	640649
146	2,804	LSE	08:34:19	640647
275	2,804	LSE	08:34:19	640645
358	2,803	LSE	08:34:30	640989
322	2,806	LSE	08:39:45	650613
333	2,805	LSE	08:39:56	650941
200	2,808	LSE	08:41:57	655704
3	2,808	LSE	08:41:57	655708
100	2,808	LSE	08:41:57	655706
10	2,808	LSE	08:41:57	655702
280	2,808	LSE	08:41:57	655700
333	2,805	LSE	08:45:35	662995
174	2,804	LSE	08:46:35	664937
272	2,806	LSE	08:48:31	669164
292	2,805	LSE	08:48:33	669260
125	2,804	LSE	08:48:36	669326
288	2,804	LSE	08:49:13	670557
211	2,803	LSE	08:52:02	675850
5	2,808	LSE	08:55:58	683444
326	2,809	LSE	08:55:58	683437
271	2,809	LSE	08:55:58	683439
378	2,808	LSE	08:56:04	683682
334	2,809	LSE	08:58:03	687970
530	2,813	LSE	09:01:39	695401
454	2,812	LSE	09:01:49	695668
429	2,811	LSE	09:02:39	696877
383	2,810	LSE	09:03:04	697487
177	2,810	LSE	09:04:19	698976
186	2,810	LSE	09:04:19	698974
405	2,812	LSE	09:06:12	702017
211	2,813	LSE	09:08:04	704803
98	2,813	LSE	09:08:04	704801
157	2,813	LSE	09:08:04	704799
140	2,813	LSE	09:08:04	704790
252	2,813	LSE	09:08:04	704788
36	2,812	LSE	09:08:26	707703
250	2,812	LSE	09:08:26	707701
361	2,812	LSE	09:08:26	707699
123	2,813	LSE	09:09:43	710142
200	2,813	LSE	09:09:43	710140
335	2,813	LSE	09:13:13	715628
3	2,812	LSE	09:13:31	716043
240	2,812	LSE	09:13:31	716041
196	2,812	LSE	09:13:31	716039
95	2,812	LSE	09:15:16	718430
61	2,812	LSE	09:15:16	718428
316	2,811	LSE	09:16:25	720172
330	2,812	LSE	09:16:25	720164
136	2,812	LSE	09:16:25	720162
274	2,810	LSE	09:16:42	720500
330	2,810	LSE	09:18:29	724281
315	2,809	LSE	09:21:58	729298
129	2,808	LSE	09:22:16	729819
200	2,808	LSE	09:22:16	729817
408	2,808	LSE	09:22:16	729813
252	2,810	LSE	09:24:06	732408
56	2,810	LSE	09:24:06	732406
298	2,809	LSE	09:24:40	733268
73	2,808	LSE	09:26:10	735393
240	2,808	LSE	09:26:10	735390
293	2,809	LSE	09:29:26	740189
281	2,809	LSE	09:29:26	740187
169	2,808	LSE	09:30:16	741186
197	2,808	LSE	09:30:16	741184
252	2,808	LSE	09:30:43	741726
53	2,808	LSE	09:30:43	741724
330	2,808	LSE	09:31:30	742900
222	2,807	LSE	09:31:55	743342
72	2,807	LSE	09:31:55	743344
282	2,807	LSE	09:34:21	747117
113	2,807	LSE	09:34:21	747099
173	2,807	LSE	09:34:21	747097
157	2,807	LSE	09:35:59	749884
126	2,807	LSE	09:35:59	749882
309	2,806	LSE	09:40:25	756540
210	2,806	LSE	09:42:55	760620
127	2,806	LSE	09:42:55	760622
140	2,806	LSE	09:42:55	760616
155	2,806	LSE	09:42:55	760618
273	2,806	LSE	09:44:02	762551
61	2,806	LSE	09:44:02	762549
324	2,805	LSE	09:44:49	763693
82	2,806	LSE	09:48:34	769982
200	2,806	LSE	09:48:34	769980
287	2,806	LSE	09:48:34	769975
276	2,806	LSE	09:50:55	773977
298	2,805	LSE	09:53:36	777661
40	2,805	LSE	09:53:36	777659
303	2,804	LSE	09:55:41	780206
287	2,804	LSE	09:56:28	781198
91	2,805	LSE	09:58:13	783475
250	2,805	LSE	09:58:13	783473
333	2,805	LSE	09:58:13	783471
317	2,804	LSE	09:59:19	784848
152	2,804	LSE	10:02:41	789970
142	2,804	LSE	10:02:41	789968
212	2,803	LSE	10:04:40	792192
109	2,803	LSE	10:04:40	792190
204	2,803	LSE	10:04:40	792188
337	2,803	LSE	10:07:45	796557
350	2,802	LSE	10:09:16	798527
426	2,803	LSE	10:11:11	800754
347	2,802	LSE	10:11:35	801201
274	2,802	LSE	10:11:56	801650
271	2,801	LSE	10:16:02	809948
299	2,800	LSE	10:16:07	810000
335	2,800	LSE	10:19:20	813595
241	2,806	LSE	10:27:55	825946
229	2,806	LSE	10:27:55	825944
271	2,806	LSE	10:27:55	825938
306	2,806	LSE	10:27:55	825940
118	2,805	LSE	10:28:13	826431
59	2,805	LSE	10:28:13	826429
314	2,805	LSE	10:28:13	826407
384	2,805	LSE	10:28:13	826402
114	2,805	LSE	10:28:17	826519
155	2,803	LSE	10:30:11	829154
117	2,803	LSE	10:30:11	829156
324	2,802	LSE	10:31:21	830890
279	2,802	LSE	10:33:37	834208
322	2,803	LSE	10:35:45	837848
308	2,802	LSE	10:36:08	838421
276	2,800	LSE	10:36:09	838427
299	2,799	LSE	10:39:51	845128
48	2,798	LSE	10:41:11	847111
237	2,798	LSE	10:41:11	847107
72	2,798	LSE	10:41:11	847109
48	2,798	LSE	10:41:16	847233
286	2,798	LSE	10:41:16	847231
109	2,798	LSE	10:41:16	847213
30	2,798	LSE	10:41:16	847211
11	2,798	LSE	10:41:16	847207
174	2,798	LSE	10:41:16	847209
243	2,796	LSE	10:45:51	854476
172	2,797	LSE	10:50:23	861584
200	2,797	LSE	10:50:23	861582
302	2,797	LSE	10:50:23	861572
71	2,798	LSE	10:56:03	869743
250	2,798	LSE	10:56:03	869741
71	2,798	LSE	10:56:03	869737
200	2,798	LSE	10:56:03	869735
125	2,798	LSE	10:56:03	869733
194	2,798	LSE	10:56:03	869721
189	2,798	LSE	10:56:03	869719
251	2,798	LSE	11:03:50	877965
96	2,798	LSE	11:03:50	877967
312	2,798	LSE	11:03:50	877960
374	2,799	LSE	11:08:04	881698
344	2,801	LSE	11:15:20	887427
25	2,801	LSE	11:15:20	887425
508	2,803	LSE	11:18:30	890476
446	2,804	LSE	11:26:02	897014
312	2,804	LSE	11:27:33	898294
207	2,804	LSE	11:28:21	899138
167	2,804	LSE	11:28:21	899136
111	2,804	LSE	11:28:21	899140
201	2,804	LSE	11:28:21	899142
6	2,804	LSE	11:28:21	899134
182	2,804	LSE	11:28:21	899132
435	2,805	LSE	11:29:30	900280
404	2,804	LSE	11:30:28	901194
360	2,803	LSE	11:34:19	904718
394	2,803	LSE	11:36:56	907172
410	2,802	LSE	11:37:14	907420
215	2,801	LSE	11:37:21	907519
110	2,801	LSE	11:37:21	907517
280	2,801	LSE	11:41:32	911167
36	2,801	LSE	11:41:32	911169
349	2,800	LSE	11:41:54	911462
226	2,799	LSE	11:48:05	917155
57	2,799	LSE	11:48:05	917153
359	2,798	LSE	11:50:04	918830
340	2,797	LSE	11:50:54	919519
337	2,800	LSE	11:55:53	924649
64	2,800	LSE	11:58:13	926627
240	2,800	LSE	11:58:13	926625
387	2,800	LSE	11:59:52	928392
245	2,800	LSE	12:03:40	932360
81	2,800	LSE	12:03:40	932358
370	2,799	LSE	12:04:40	933292
310	2,798	LSE	12:06:14	934777
282	2,800	LSE	12:08:11	936561
318	2,802	LSE	12:10:37	938597
281	2,801	LSE	12:11:50	939639
272	2,803	LSE	12:14:17	941731
200	2,803	LSE	12:17:02	943817
50	2,803	LSE	12:17:02	943814
72	2,803	LSE	12:17:02	943820
313	2,803	LSE	12:17:02	943810
112	2,802	LSE	12:19:25	945858
200	2,802	LSE	12:19:25	945855
62	2,801	LSE	12:23:30	949301
309	2,802	LSE	12:26:11	951457
329	2,803	LSE	12:29:05	954074
289	2,803	LSE	12:29:30	954500
109	2,805	LSE	12:41:04	964886
220	2,805	LSE	12:41:04	964884
31	2,805	LSE	12:41:04	964882
306	2,805	LSE	12:41:04	964880
279	2,806	LSE	12:45:29	968642
287	2,808	LSE	12:47:20	970305
138	2,807	LSE	12:48:21	971101
116	2,807	LSE	12:48:21	971099
46	2,807	LSE	12:48:21	971097
212	2,806	LSE	12:49:18	972106
124	2,806	LSE	12:49:18	972104
37	2,807	LSE	12:56:42	978919
246	2,807	LSE	12:56:42	978921
274	2,808	LSE	12:58:50	980713
322	2,807	LSE	12:59:05	980926
63	2,806	LSE	13:00:32	982875
229	2,806	LSE	13:00:32	982873
364	2,809	LSE	13:12:43	995844
301	2,809	LSE	13:21:47	1006423
392	2,809	LSE	13:21:47	1006421
479	2,808	LSE	13:22:56	1007857
467	2,811	LSE	13:27:08	1012470
516	2,811	LSE	13:27:09	1012494
14	2,811	LSE	13:27:09	1012492
297	2,810	LSE	13:28:23	1013749
118	2,810	LSE	13:28:23	1013747
365	2,810	LSE	13:29:32	1014969
393	2,810	LSE	13:32:51	1018368
120	2,810	LSE	13:36:30	1021833
329	2,810	LSE	13:36:30	1021835
185	2,810	LSE	13:36:30	1021831
380	2,809	LSE	13:38:20	1024020
377	2,808	LSE	13:38:24	1024110
281	2,809	LSE	13:42:20	1028847
120	2,809	LSE	13:42:20	1028845
6	2,809	LSE	13:42:20	1028843
442	2,793	LSE	15:52:34	1274991
325	2,795	LSE	15:56:46	1284191
199	2,795	LSE	15:56:46	1284189
82	2,795	LSE	15:56:46	1284187
84	2,794	LSE	15:57:16	1285309
495	2,794	LSE	15:57:16	1285307
773	2,796	LSE	15:58:33	1287805
332	2,797	LSE	15:58:33	1287799
195	2,797	LSE	15:58:33	1287797
350	2,797	LSE	15:58:33	1287795
1,326	2,798	LSE	16:01:01	1296936
440	2,797	LSE	16:01:09	1297307
583	2,797	LSE	16:01:09	1297309
33	2,797	LSE	16:02:40	1300738
635	2,797	LSE	16:03:10	1301963
302	2,797	LSE	16:03:10	1301961
927	2,796	LSE	16:03:18	1302346
223	2,797	LSE	16:03:50	1303681
321	2,797	LSE	16:03:50	1303679
267	2,797	LSE	16:03:50	1303677
250	2,798	LSE	16:05:21	1307855
100	2,798	LSE	16:05:21	1307853
69	2,798	LSE	16:05:21	1307860
241	2,798	LSE	16:05:21	1307858
166	2,798	LSE	16:05:21	1307849
120	2,798	LSE	16:05:21	1307847
82	2,798	LSE	16:05:21	1307845
130	2,798	LSE	16:05:21	1307841
353	2,798	LSE	16:05:21	1307835
609	2,796	LSE	16:05:44	1308819
589	2,797	LSE	16:05:44	1308807
672	2,798	LSE	16:14:14	1332717
322	2,798	LSE	16:14:14	1332715
429	2,798	LSE	16:14:14	1332713
43	2,797	LSE	16:14:40	1334392
94	2,797	LSE	16:14:40	1334389
1,110	2,797	LSE	16:14:40	1334387
260	2,799	LSE	16:16:14	1339649
302	2,799	LSE	16:16:14	1339647
276	2,799	LSE	16:16:14	1339645
599	2,799	LSE	16:16:14	1339643
92	2,799	LSE	16:16:14	1339641
716	2,798	LSE	16:16:38	1340544
120	2,798	LSE	16:16:38	1340542
293	2,798	LSE	16:16:38	1340540
485	2,800	LSE	16:17:22	1342749
200	2,800	LSE	16:17:22	1342739
250	2,800	LSE	16:17:22	1342733
500	2,800	LSE	16:17:22	1342735
220	2,800	LSE	16:17:22	1342737
3,765	2,800	LSE	16:17:22	1342747
300	2,800	LSE	16:17:22	1342741
308	2,800	LSE	16:17:22	1342745
439	2,800	LSE	16:17:22	1342743
20	2,800	LSE	16:17:22	1342731

 

END

 

 

POSFKQDPABKDBAK