Transaction in Own Shares
24th December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 21st December 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
|
Date of purchase |
21 December 2018 |
|
Number of ordinary shares purchased: |
179,800 |
|
Highest price paid per share (GBp): |
2,032 |
|
Lowest price paid per share (GBp): |
1,975 |
|
Volume weighted average price paid (GBp): |
2,008.4619 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 27,551,386 of its ordinary shares in treasury and will have 815,838,952 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
|
Issuer Name |
CRH plc |
|
LEI |
549300MIDJNNTH068E74 |
|
ISIN |
IE0001827041 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Trading Venue |
Volume Weighted Average Price (GBp) |
Aggregated volume |
|
London Stock Exchange |
2,008.4619 |
179,800 |
|
Number of Shares |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
57 |
1,990.50 |
LSE |
08:18:47 |
01620811318TRLO1 |
|
302 |
1,990.50 |
LSE |
08:18:47 |
01620811316TRLO1 |
|
302 |
1,990.50 |
LSE |
08:18:47 |
01620811317TRLO1 |
|
302 |
1,990.50 |
LSE |
08:19:00 |
01620811434TRLO1 |
|
211 |
1,996.00 |
LSE |
08:20:35 |
01620812221TRLO1 |
|
302 |
2,000.00 |
LSE |
08:23:26 |
01620814169TRLO1 |
|
4 |
2,000.00 |
LSE |
08:24:37 |
01620814735TRLO1 |
|
17 |
2,000.00 |
LSE |
08:24:37 |
01620814746TRLO1 |
|
21 |
2,000.00 |
LSE |
08:24:37 |
01620814743TRLO1 |
|
21 |
2,000.00 |
LSE |
08:24:37 |
01620814747TRLO1 |
|
32 |
2,000.00 |
LSE |
08:24:37 |
01620814739TRLO1 |
|
37 |
2,000.00 |
LSE |
08:24:37 |
01620814748TRLO1 |
|
64 |
2,000.00 |
LSE |
08:24:37 |
01620814737TRLO1 |
|
68 |
2,000.00 |
LSE |
08:24:37 |
01620814740TRLO1 |
|
96 |
2,000.00 |
LSE |
08:24:37 |
01620814745TRLO1 |
|
129 |
2,000.00 |
LSE |
08:24:37 |
01620814749TRLO1 |
|
238 |
2,000.00 |
LSE |
08:24:37 |
01620814738TRLO1 |
|
279 |
2,000.00 |
LSE |
08:24:37 |
01620814742TRLO1 |
|
298 |
2,000.00 |
LSE |
08:24:37 |
01620814734TRLO1 |
|
300 |
2,000.00 |
LSE |
08:24:37 |
01620814741TRLO1 |
|
300 |
2,000.00 |
LSE |
08:24:37 |
01620814744TRLO1 |
|
302 |
2,000.00 |
LSE |
08:24:37 |
01620814736TRLO1 |
|
300 |
1,990.50 |
LSE |
08:26:27 |
01620816272TRLO1 |
|
2 |
1,990.50 |
LSE |
08:26:32 |
01620816569TRLO1 |
|
302 |
1,990.50 |
LSE |
08:28:31 |
01620817945TRLO1 |
|
36 |
1,990.50 |
LSE |
08:28:35 |
01620818021TRLO1 |
|
51 |
1,990.50 |
LSE |
08:28:35 |
01620818025TRLO1 |
|
63 |
1,990.50 |
LSE |
08:28:35 |
01620818022TRLO1 |
|
132 |
1,990.50 |
LSE |
08:28:35 |
01620818018TRLO1 |
|
134 |
1,990.50 |
LSE |
08:28:35 |
01620818020TRLO1 |
|
302 |
1,990.50 |
LSE |
08:28:35 |
01620818024TRLO1 |
|
28 |
1,989.50 |
LSE |
08:30:39 |
01620819291TRLO1 |
|
28 |
1,989.50 |
LSE |
08:30:39 |
01620819293TRLO1 |
|
28 |
1,989.50 |
LSE |
08:30:39 |
01620819294TRLO1 |
|
225 |
1,989.50 |
LSE |
08:30:39 |
01620819295TRLO1 |
|
246 |
1,989.50 |
LSE |
08:30:39 |
01620819292TRLO1 |
|
274 |
1,989.50 |
LSE |
08:30:39 |
01620819290TRLO1 |
|
302 |
1,989.50 |
LSE |
08:30:39 |
01620819289TRLO1 |
|
97 |
1,989.50 |
LSE |
08:34:03 |
01620820982TRLO1 |
|
97 |
1,989.50 |
LSE |
08:34:03 |
01620820983TRLO1 |
|
97 |
1,989.50 |
LSE |
08:34:03 |
01620820984TRLO1 |
|
107 |
1,989.50 |
LSE |
08:34:03 |
01620820985TRLO1 |
|
204 |
1,989.50 |
LSE |
08:34:03 |
01620820981TRLO1 |
|
301 |
1,989.50 |
LSE |
08:34:03 |
01620820980TRLO1 |
|
301 |
1,989.50 |
LSE |
08:34:05 |
01620821042TRLO1 |
|
6 |
1,989.50 |
LSE |
08:34:44 |
01620821289TRLO1 |
|
284 |
1,990.50 |
LSE |
08:41:52 |
01620824579TRLO1 |
|
301 |
1,990.50 |
LSE |
08:41:52 |
01620824576TRLO1 |
|
301 |
1,990.50 |
LSE |
08:41:52 |
01620824577TRLO1 |
|
301 |
1,990.50 |
LSE |
08:41:52 |
01620824578TRLO1 |
|
38 |
1,990.50 |
LSE |
08:43:02 |
01620825091TRLO1 |
|
255 |
1,990.50 |
LSE |
08:43:02 |
01620825093TRLO1 |
|
263 |
1,990.50 |
LSE |
08:43:02 |
01620825090TRLO1 |
|
263 |
1,990.50 |
LSE |
08:43:02 |
01620825092TRLO1 |
|
301 |
1,990.50 |
LSE |
08:43:02 |
01620825089TRLO1 |
|
82 |
1,988.50 |
LSE |
08:49:29 |
01620828319TRLO1 |
|
219 |
1,988.50 |
LSE |
08:49:29 |
01620828320TRLO1 |
|
277 |
1,988.50 |
LSE |
08:49:30 |
01620828321TRLO1 |
|
24 |
1,988.50 |
LSE |
08:49:34 |
01620828549TRLO1 |
|
5 |
1,988.50 |
LSE |
08:49:35 |
01620828555TRLO1 |
|
53 |
1,988.50 |
LSE |
08:49:35 |
01620828554TRLO1 |
|
301 |
1,988.50 |
LSE |
08:49:35 |
01620828552TRLO1 |
|
301 |
1,988.50 |
LSE |
08:49:35 |
01620828553TRLO1 |
|
16 |
1,987.50 |
LSE |
08:53:58 |
01620830425TRLO1 |
|
235 |
1,987.50 |
LSE |
08:53:58 |
01620830428TRLO1 |
|
284 |
1,987.50 |
LSE |
08:53:58 |
01620830424TRLO1 |
|
300 |
1,987.50 |
LSE |
08:53:58 |
01620830426TRLO1 |
|
300 |
1,987.50 |
LSE |
08:53:58 |
01620830427TRLO1 |
|
302 |
1,992.50 |
LSE |
08:58:59 |
01620833202TRLO1 |
|
302 |
1,992.50 |
LSE |
08:58:59 |
01620833203TRLO1 |
|
302 |
1,992.50 |
LSE |
08:59:15 |
01620833268TRLO1 |
|
27 |
1,992.50 |
LSE |
08:59:20 |
01620833300TRLO1 |
|
302 |
1,992.50 |
LSE |
08:59:20 |
01620833299TRLO1 |
|
2 |
1,992.00 |
LSE |
08:59:23 |
01620833335TRLO1 |
|
51 |
1,992.00 |
LSE |
08:59:23 |
01620833338TRLO1 |
|
109 |
1,992.00 |
LSE |
08:59:23 |
01620833334TRLO1 |
|
191 |
1,992.00 |
LSE |
08:59:23 |
01620833333TRLO1 |
|
300 |
1,992.00 |
LSE |
08:59:23 |
01620833336TRLO1 |
|
302 |
1,992.00 |
LSE |
08:59:23 |
01620833332TRLO1 |
|
302 |
1,992.00 |
LSE |
08:59:23 |
01620833337TRLO1 |
|
46 |
1,987.00 |
LSE |
09:06:01 |
01620837904TRLO1 |
|
106 |
1,987.00 |
LSE |
09:06:01 |
01620837908TRLO1 |
|
119 |
1,987.00 |
LSE |
09:06:01 |
01620837905TRLO1 |
|
119 |
1,987.00 |
LSE |
09:06:01 |
01620837907TRLO1 |
|
182 |
1,987.00 |
LSE |
09:06:01 |
01620837906TRLO1 |
|
301 |
1,987.00 |
LSE |
09:06:01 |
01620837902TRLO1 |
|
301 |
1,987.00 |
LSE |
09:06:01 |
01620837903TRLO1 |
|
72 |
1,991.50 |
LSE |
09:08:31 |
01620839329TRLO1 |
|
302 |
1,991.50 |
LSE |
09:08:31 |
01620839325TRLO1 |
|
302 |
1,991.50 |
LSE |
09:08:31 |
01620839326TRLO1 |
|
302 |
1,991.50 |
LSE |
09:08:31 |
01620839327TRLO1 |
|
302 |
1,991.50 |
LSE |
09:08:31 |
01620839328TRLO1 |
|
300 |
1,997.50 |
LSE |
09:11:55 |
01620840967TRLO1 |
|
300 |
1,997.50 |
LSE |
09:11:55 |
01620840968TRLO1 |
|
257 |
1,997.50 |
LSE |
09:11:56 |
01620840970TRLO1 |
|
300 |
1,997.50 |
LSE |
09:11:56 |
01620840969TRLO1 |
|
36 |
1,989.00 |
LSE |
09:18:14 |
01620843736TRLO1 |
|
36 |
1,989.00 |
LSE |
09:18:14 |
01620843739TRLO1 |
|
265 |
1,989.00 |
LSE |
09:18:14 |
01620843737TRLO1 |
|
265 |
1,989.00 |
LSE |
09:18:14 |
01620843738TRLO1 |
|
56 |
1,989.00 |
LSE |
09:18:34 |
01620843824TRLO1 |
|
156 |
1,989.00 |
LSE |
09:18:34 |
01620843826TRLO1 |
|
245 |
1,989.00 |
LSE |
09:18:34 |
01620843825TRLO1 |
|
2 |
1,989.00 |
LSE |
09:20:25 |
01620844734TRLO1 |
|
30 |
1,987.50 |
LSE |
09:22:41 |
01620845906TRLO1 |
|
301 |
1,987.50 |
LSE |
09:22:41 |
01620845897TRLO1 |
|
301 |
1,987.50 |
LSE |
09:22:41 |
01620845899TRLO1 |
|
301 |
1,987.50 |
LSE |
09:22:41 |
01620845900TRLO1 |
|
301 |
1,987.50 |
LSE |
09:22:41 |
01620845902TRLO1 |
|
69 |
1,982.00 |
LSE |
09:28:09 |
01620849249TRLO1 |
|
106 |
1,982.00 |
LSE |
09:28:09 |
01620849251TRLO1 |
|
127 |
1,982.00 |
LSE |
09:28:09 |
01620849248TRLO1 |
|
127 |
1,982.00 |
LSE |
09:28:09 |
01620849250TRLO1 |
|
175 |
1,982.00 |
LSE |
09:28:09 |
01620849247TRLO1 |
|
291 |
1,985.00 |
LSE |
09:30:07 |
01620850102TRLO1 |
|
15 |
1,981.00 |
LSE |
09:32:07 |
01620851158TRLO1 |
|
20 |
1,981.00 |
LSE |
09:32:07 |
01620851159TRLO1 |
|
20 |
1,981.00 |
LSE |
09:32:07 |
01620851161TRLO1 |
|
34 |
1,981.00 |
LSE |
09:32:07 |
01620851160TRLO1 |
|
54 |
1,981.00 |
LSE |
09:32:07 |
01620851156TRLO1 |
|
174 |
1,981.00 |
LSE |
09:32:07 |
01620851162TRLO1 |
|
246 |
1,981.00 |
LSE |
09:32:07 |
01620851155TRLO1 |
|
300 |
1,981.00 |
LSE |
09:32:07 |
01620851157TRLO1 |
|
35 |
1,988.00 |
LSE |
09:42:12 |
01620856370TRLO1 |
|
265 |
1,988.00 |
LSE |
09:42:12 |
01620856371TRLO1 |
|
278 |
1,988.00 |
LSE |
09:42:12 |
01620856374TRLO1 |
|
300 |
1,988.00 |
LSE |
09:42:12 |
01620856372TRLO1 |
|
300 |
1,988.00 |
LSE |
09:42:12 |
01620856373TRLO1 |
|
95 |
1,987.00 |
LSE |
09:42:37 |
01620856580TRLO1 |
|
225 |
1,987.00 |
LSE |
09:42:37 |
01620856584TRLO1 |
|
301 |
1,987.00 |
LSE |
09:42:37 |
01620856578TRLO1 |
|
301 |
1,987.00 |
LSE |
09:42:37 |
01620856582TRLO1 |
|
301 |
1,987.00 |
LSE |
09:42:37 |
01620856583TRLO1 |
|
302 |
1,984.50 |
LSE |
09:46:43 |
01620858521TRLO1 |
|
149 |
1,984.50 |
LSE |
09:46:44 |
01620858528TRLO1 |
|
302 |
1,984.50 |
LSE |
09:46:44 |
01620858522TRLO1 |
|
302 |
1,984.50 |
LSE |
09:46:44 |
01620858527TRLO1 |
|
21 |
1,985.00 |
LSE |
09:57:01 |
01620862982TRLO1 |
|
301 |
1,985.00 |
LSE |
09:57:01 |
01620862979TRLO1 |
|
301 |
1,985.00 |
LSE |
09:57:01 |
01620862980TRLO1 |
|
469 |
1,985.00 |
LSE |
09:57:01 |
01620862981TRLO1 |
|
2 |
1,984.50 |
LSE |
09:57:41 |
01620863514TRLO1 |
|
18 |
1,984.50 |
LSE |
09:57:41 |
01620863509TRLO1 |
|
70 |
1,984.50 |
LSE |
09:57:41 |
01620863515TRLO1 |
|
139 |
1,984.50 |
LSE |
09:57:41 |
01620863507TRLO1 |
|
139 |
1,984.50 |
LSE |
09:57:41 |
01620863511TRLO1 |
|
163 |
1,984.50 |
LSE |
09:57:41 |
01620863508TRLO1 |
|
163 |
1,984.50 |
LSE |
09:57:41 |
01620863510TRLO1 |
|
182 |
1,984.50 |
LSE |
09:57:41 |
01620863512TRLO1 |
|
300 |
1,984.50 |
LSE |
09:57:41 |
01620863513TRLO1 |
|
250 |
1,984.50 |
LSE |
10:07:01 |
01620865711TRLO1 |
|
50 |
1,984.50 |
LSE |
10:07:05 |
01620865715TRLO1 |
|
65 |
1,985.00 |
LSE |
10:07:41 |
01620865935TRLO1 |
|
300 |
1,985.00 |
LSE |
10:07:41 |
01620865932TRLO1 |
|
300 |
1,985.00 |
LSE |
10:07:41 |
01620865933TRLO1 |
|
300 |
1,985.00 |
LSE |
10:07:41 |
01620865934TRLO1 |
|
300 |
1,984.00 |
LSE |
10:08:05 |
01620866081TRLO1 |
|
300 |
1,984.00 |
LSE |
10:08:05 |
01620866082TRLO1 |
|
48 |
1,984.00 |
LSE |
10:08:07 |
01620866096TRLO1 |
|
252 |
1,984.00 |
LSE |
10:08:07 |
01620866097TRLO1 |
|
126 |
1,984.00 |
LSE |
10:08:15 |
01620866122TRLO1 |
|
300 |
1,984.00 |
LSE |
10:08:15 |
01620866121TRLO1 |
|
301 |
1,978.00 |
LSE |
10:15:28 |
01620869187TRLO1 |
|
301 |
1,978.00 |
LSE |
10:15:28 |
01620869188TRLO1 |
|
663 |
1,978.00 |
LSE |
10:15:28 |
01620869189TRLO1 |
|
137 |
1,977.00 |
LSE |
10:16:08 |
01620869337TRLO1 |
|
300 |
1,981.00 |
LSE |
10:16:49 |
01620869603TRLO1 |
|
300 |
1,981.00 |
LSE |
10:16:49 |
01620869604TRLO1 |
|
300 |
1,981.00 |
LSE |
10:16:49 |
01620869605TRLO1 |
|
83 |
1,980.00 |
LSE |
10:17:09 |
01620869747TRLO1 |
|
153 |
1,980.00 |
LSE |
10:17:09 |
01620869749TRLO1 |
|
300 |
1,980.00 |
LSE |
10:17:09 |
01620869744TRLO1 |
|
300 |
1,980.00 |
LSE |
10:17:09 |
01620869745TRLO1 |
|
300 |
1,980.00 |
LSE |
10:17:09 |
01620869746TRLO1 |
|
300 |
1,980.00 |
LSE |
10:17:09 |
01620869748TRLO1 |
|
24 |
1,975.00 |
LSE |
10:18:51 |
01620870252TRLO1 |
|
300 |
1,975.00 |
LSE |
10:18:51 |
01620870251TRLO1 |
|
300 |
1,975.00 |
LSE |
10:18:51 |
01620870253TRLO1 |
|
198 |
1,975.00 |
LSE |
10:18:54 |
01620870276TRLO1 |
|
300 |
1,975.00 |
LSE |
10:18:54 |
01620870255TRLO1 |
|
300 |
1,975.00 |
LSE |
10:18:54 |
01620870275TRLO1 |
|
10 |
1,979.00 |
LSE |
10:26:31 |
01620872511TRLO1 |
|
233 |
1,979.00 |
LSE |
10:26:31 |
01620872513TRLO1 |
|
300 |
1,979.00 |
LSE |
10:26:31 |
01620872507TRLO1 |
|
300 |
1,979.00 |
LSE |
10:26:31 |
01620872509TRLO1 |
|
300 |
1,979.00 |
LSE |
10:26:31 |
01620872512TRLO1 |
|
56 |
1,980.50 |
LSE |
10:27:15 |
01620872690TRLO1 |
|
56 |
1,980.50 |
LSE |
10:27:15 |
01620872693TRLO1 |
|
245 |
1,980.50 |
LSE |
10:27:15 |
01620872689TRLO1 |
|
245 |
1,980.50 |
LSE |
10:27:15 |
01620872691TRLO1 |
|
301 |
1,980.50 |
LSE |
10:27:15 |
01620872688TRLO1 |
|
301 |
1,980.50 |
LSE |
10:27:15 |
01620872692TRLO1 |
|
40 |
1,983.00 |
LSE |
10:28:10 |
01620872873TRLO1 |
|
248 |
1,982.00 |
LSE |
10:30:02 |
01620873556TRLO1 |
|
301 |
1,982.00 |
LSE |
10:30:02 |
01620873546TRLO1 |
|
301 |
1,982.00 |
LSE |
10:30:02 |
01620873551TRLO1 |
|
382 |
1,982.00 |
LSE |
10:30:02 |
01620873555TRLO1 |
|
85 |
1,984.50 |
LSE |
10:34:56 |
01620875485TRLO1 |
|
96 |
1,984.50 |
LSE |
10:34:56 |
01620875482TRLO1 |
|
206 |
1,984.50 |
LSE |
10:34:56 |
01620875483TRLO1 |
|
302 |
1,984.50 |
LSE |
10:34:56 |
01620875481TRLO1 |
|
620 |
1,984.50 |
LSE |
10:34:56 |
01620875484TRLO1 |
|
301 |
1,986.50 |
LSE |
10:38:55 |
01620876975TRLO1 |
|
220 |
1,987.00 |
LSE |
10:39:20 |
01620877150TRLO1 |
|
301 |
1,987.00 |
LSE |
10:39:20 |
01620877147TRLO1 |
|
301 |
1,987.00 |
LSE |
10:39:20 |
01620877148TRLO1 |
|
301 |
1,987.00 |
LSE |
10:39:20 |
01620877149TRLO1 |
|
300 |
1,984.00 |
LSE |
10:40:43 |
01620877535TRLO1 |
|
300 |
1,984.00 |
LSE |
10:40:43 |
01620877537TRLO1 |
|
300 |
1,984.00 |
LSE |
10:40:44 |
01620877541TRLO1 |
|
190 |
1,984.00 |
LSE |
10:40:46 |
01620877565TRLO1 |
|
300 |
1,984.00 |
LSE |
10:40:46 |
01620877564TRLO1 |
|
302 |
1,983.50 |
LSE |
10:45:57 |
01620879199TRLO1 |
|
302 |
1,983.50 |
LSE |
10:45:57 |
01620879200TRLO1 |
|
302 |
1,983.50 |
LSE |
10:45:57 |
01620879201TRLO1 |
|
32 |
1,983.50 |
LSE |
10:46:13 |
01620879329TRLO1 |
|
236 |
1,983.50 |
LSE |
10:46:13 |
01620879330TRLO1 |
|
270 |
1,983.50 |
LSE |
10:46:13 |
01620879328TRLO1 |
|
295 |
1,990.50 |
LSE |
10:50:05 |
01620881288TRLO1 |
|
300 |
1,993.00 |
LSE |
10:51:30 |
01620882718TRLO1 |
|
300 |
1,993.00 |
LSE |
10:51:30 |
01620882719TRLO1 |
|
300 |
1,993.00 |
LSE |
10:51:30 |
01620882720TRLO1 |
|
300 |
1,993.00 |
LSE |
10:51:32 |
01620882842TRLO1 |
|
57 |
1,993.00 |
LSE |
10:51:41 |
01620882946TRLO1 |
|
70 |
1,993.00 |
LSE |
10:51:41 |
01620882949TRLO1 |
|
232 |
1,993.00 |
LSE |
10:51:41 |
01620882948TRLO1 |
|
302 |
1,993.00 |
LSE |
10:51:41 |
01620882947TRLO1 |
|
143 |
1,993.50 |
LSE |
10:51:57 |
01620883288TRLO1 |
|
302 |
1,993.50 |
LSE |
10:51:57 |
01620883285TRLO1 |
|
302 |
1,993.50 |
LSE |
10:51:57 |
01620883286TRLO1 |
|
339 |
1,993.50 |
LSE |
10:51:57 |
01620883287TRLO1 |
|
99 |
1,993.50 |
LSE |
10:52:24 |
01620883797TRLO1 |
|
108 |
1,993.50 |
LSE |
10:52:24 |
01620883796TRLO1 |
|
301 |
1,993.50 |
LSE |
10:52:24 |
01620883792TRLO1 |
|
301 |
1,993.50 |
LSE |
10:52:24 |
01620883793TRLO1 |
|
301 |
1,993.50 |
LSE |
10:52:24 |
01620883794TRLO1 |
|
301 |
1,993.50 |
LSE |
10:52:24 |
01620883795TRLO1 |
|
43 |
1,993.00 |
LSE |
10:52:29 |
01620883888TRLO1 |
|
68 |
1,993.00 |
LSE |
10:52:29 |
01620883883TRLO1 |
|
68 |
1,993.00 |
LSE |
10:52:29 |
01620883886TRLO1 |
|
71 |
1,993.00 |
LSE |
10:52:29 |
01620883878TRLO1 |
|
180 |
1,993.00 |
LSE |
10:52:29 |
01620883885TRLO1 |
|
231 |
1,993.00 |
LSE |
10:52:29 |
01620883879TRLO1 |
|
232 |
1,993.00 |
LSE |
10:52:29 |
01620883887TRLO1 |
|
300 |
1,993.00 |
LSE |
10:52:29 |
01620883880TRLO1 |
|
300 |
1,993.00 |
LSE |
10:52:29 |
01620883882TRLO1 |
|
300 |
1,993.00 |
LSE |
10:52:29 |
01620883884TRLO1 |
|
302 |
1,993.00 |
LSE |
10:52:29 |
01620883881TRLO1 |
|
54 |
1,993.00 |
LSE |
10:53:56 |
01620885373TRLO1 |
|
64 |
1,993.00 |
LSE |
10:53:56 |
01620885371TRLO1 |
|
170 |
1,993.00 |
LSE |
10:53:56 |
01620885377TRLO1 |
|
238 |
1,993.00 |
LSE |
10:53:56 |
01620885368TRLO1 |
|
302 |
1,993.00 |
LSE |
10:53:56 |
01620885358TRLO1 |
|
302 |
1,993.00 |
LSE |
10:53:56 |
01620885372TRLO1 |
|
302 |
1,993.00 |
LSE |
10:53:56 |
01620885375TRLO1 |
|
54 |
1,993.00 |
LSE |
10:54:06 |
01620885479TRLO1 |
|
247 |
1,993.00 |
LSE |
10:54:10 |
01620885517TRLO1 |
|
125 |
1,996.00 |
LSE |
10:55:37 |
01620887137TRLO1 |
|
175 |
1,996.00 |
LSE |
10:55:37 |
01620887138TRLO1 |
|
300 |
1,996.00 |
LSE |
10:55:37 |
01620887136TRLO1 |
|
300 |
1,996.00 |
LSE |
10:55:37 |
01620887139TRLO1 |
|
56 |
1,996.00 |
LSE |
10:55:39 |
01620887185TRLO1 |
|
300 |
1,996.00 |
LSE |
10:55:39 |
01620887150TRLO1 |
|
3 |
1,995.00 |
LSE |
10:56:02 |
01620887644TRLO1 |
|
3 |
1,995.00 |
LSE |
10:56:02 |
01620887646TRLO1 |
|
25 |
1,995.00 |
LSE |
10:56:02 |
01620887638TRLO1 |
|
41 |
1,995.00 |
LSE |
10:56:02 |
01620887639TRLO1 |
|
50 |
1,995.00 |
LSE |
10:56:02 |
01620887636TRLO1 |
|
67 |
1,995.00 |
LSE |
10:56:02 |
01620887650TRLO1 |
|
101 |
1,995.00 |
LSE |
10:56:02 |
01620887649TRLO1 |
|
102 |
1,995.00 |
LSE |
10:56:02 |
01620887642TRLO1 |
|
199 |
1,995.00 |
LSE |
10:56:02 |
01620887641TRLO1 |
|
235 |
1,995.00 |
LSE |
10:56:02 |
01620887637TRLO1 |
|
251 |
1,995.00 |
LSE |
10:56:02 |
01620887635TRLO1 |
|
298 |
1,995.00 |
LSE |
10:56:02 |
01620887643TRLO1 |
|
298 |
1,995.00 |
LSE |
10:56:02 |
01620887645TRLO1 |
|
301 |
1,995.00 |
LSE |
10:56:02 |
01620887647TRLO1 |
|
301 |
1,995.00 |
LSE |
10:56:02 |
01620887648TRLO1 |
|
301 |
1,995.00 |
LSE |
10:56:21 |
01620887873TRLO1 |
|
824 |
1,995.00 |
LSE |
10:56:21 |
01620887874TRLO1 |
|
54 |
1,996.50 |
LSE |
10:56:57 |
01620888502TRLO1 |
|
13 |
1,996.00 |
LSE |
10:58:07 |
01620889608TRLO1 |
|
19 |
1,996.00 |
LSE |
10:58:07 |
01620889606TRLO1 |
|
60 |
1,996.00 |
LSE |
10:58:07 |
01620889604TRLO1 |
|
89 |
1,996.00 |
LSE |
10:58:07 |
01620889603TRLO1 |
|
165 |
1,996.00 |
LSE |
10:58:07 |
01620889607TRLO1 |
|
240 |
1,996.00 |
LSE |
10:58:07 |
01620889605TRLO1 |
|
301 |
1,996.00 |
LSE |
10:58:07 |
01620889598TRLO1 |
|
301 |
1,996.00 |
LSE |
10:58:07 |
01620889600TRLO1 |
|
301 |
1,996.00 |
LSE |
10:58:07 |
01620889602TRLO1 |
|
302 |
1,996.00 |
LSE |
10:58:07 |
01620889597TRLO1 |
|
302 |
1,996.00 |
LSE |
10:58:07 |
01620889599TRLO1 |
|
302 |
1,996.00 |
LSE |
10:58:07 |
01620889601TRLO1 |
|
18 |
1,996.50 |
LSE |
10:58:44 |
01620890179TRLO1 |
|
125 |
1,996.50 |
LSE |
10:58:53 |
01620890234TRLO1 |
|
21 |
1,996.50 |
LSE |
10:59:12 |
01620890542TRLO1 |
|
83 |
1,996.50 |
LSE |
10:59:12 |
01620890544TRLO1 |
|
138 |
1,996.50 |
LSE |
10:59:12 |
01620890543TRLO1 |
|
302 |
1,996.50 |
LSE |
10:59:12 |
01620890545TRLO1 |
|
302 |
1,996.50 |
LSE |
10:59:12 |
01620890546TRLO1 |
|
225 |
1,997.00 |
LSE |
10:59:25 |
01620890793TRLO1 |
|
143 |
1,996.50 |
LSE |
10:59:29 |
01620890822TRLO1 |
|
1 |
1,996.50 |
LSE |
10:59:30 |
01620890826TRLO1 |
|
1 |
1,996.50 |
LSE |
10:59:30 |
01620890828TRLO1 |
|
158 |
1,996.50 |
LSE |
10:59:30 |
01620890824TRLO1 |
|
261 |
1,996.50 |
LSE |
10:59:30 |
01620890919TRLO1 |
|
300 |
1,996.50 |
LSE |
10:59:30 |
01620890825TRLO1 |
|
300 |
1,996.50 |
LSE |
10:59:30 |
01620890827TRLO1 |
|
54 |
1,996.00 |
LSE |
11:06:08 |
01620896401TRLO1 |
|
97 |
1,996.00 |
LSE |
11:06:08 |
01620896402TRLO1 |
|
141 |
1,996.00 |
LSE |
11:06:08 |
01620896398TRLO1 |
|
160 |
1,996.00 |
LSE |
11:06:08 |
01620896399TRLO1 |
|
281 |
1,996.00 |
LSE |
11:06:08 |
01620896396TRLO1 |
|
301 |
1,996.00 |
LSE |
11:06:08 |
01620896392TRLO1 |
|
301 |
1,996.00 |
LSE |
11:06:08 |
01620896393TRLO1 |
|
301 |
1,996.00 |
LSE |
11:06:08 |
01620896394TRLO1 |
|
301 |
1,996.00 |
LSE |
11:06:08 |
01620896395TRLO1 |
|
301 |
1,996.00 |
LSE |
11:06:08 |
01620896400TRLO1 |
|
312 |
1,996.00 |
LSE |
11:06:08 |
01620896397TRLO1 |
|
124 |
1,992.50 |
LSE |
11:07:49 |
01620897679TRLO1 |
|
176 |
1,992.50 |
LSE |
11:07:59 |
01620897750TRLO1 |
|
71 |
1,998.50 |
LSE |
11:11:48 |
01620900024TRLO1 |
|
176 |
1,998.50 |
LSE |
11:11:48 |
01620900025TRLO1 |
|
229 |
1,998.50 |
LSE |
11:11:48 |
01620900023TRLO1 |
|
300 |
1,998.50 |
LSE |
11:11:48 |
01620900022TRLO1 |
|
125 |
1,998.00 |
LSE |
11:12:30 |
01620900300TRLO1 |
|
301 |
1,998.00 |
LSE |
11:12:30 |
01620900299TRLO1 |
|
29 |
2,001.00 |
LSE |
11:15:22 |
01620901373TRLO1 |
|
199 |
2,001.00 |
LSE |
11:15:22 |
01620901372TRLO1 |
|
301 |
2,001.00 |
LSE |
11:15:22 |
01620901371TRLO1 |
|
100 |
2,002.00 |
LSE |
11:17:31 |
01620902728TRLO1 |
|
201 |
2,002.00 |
LSE |
11:17:31 |
01620902727TRLO1 |
|
301 |
2,002.00 |
LSE |
11:17:31 |
01620902726TRLO1 |
|
606 |
2,002.00 |
LSE |
11:17:31 |
01620902729TRLO1 |
|
302 |
2,002.00 |
LSE |
11:24:30 |
01620906940TRLO1 |
|
271 |
2,005.00 |
LSE |
11:26:03 |
01620907805TRLO1 |
|
150 |
2,007.00 |
LSE |
11:27:20 |
01620908515TRLO1 |
|
302 |
2,007.00 |
LSE |
11:27:20 |
01620908514TRLO1 |
|
109 |
2,008.00 |
LSE |
11:27:47 |
01620908942TRLO1 |
|
302 |
2,008.00 |
LSE |
11:27:47 |
01620908939TRLO1 |
|
302 |
2,008.00 |
LSE |
11:27:47 |
01620908940TRLO1 |
|
453 |
2,008.00 |
LSE |
11:27:47 |
01620908941TRLO1 |
|
301 |
2,003.00 |
LSE |
11:29:47 |
01620910611TRLO1 |
|
934 |
2,003.00 |
LSE |
11:29:47 |
01620910612TRLO1 |
|
301 |
2,012.00 |
LSE |
11:37:42 |
01620915207TRLO1 |
|
301 |
2,012.00 |
LSE |
11:37:42 |
01620915208TRLO1 |
|
478 |
2,012.00 |
LSE |
11:37:42 |
01620915209TRLO1 |
|
101 |
2,003.00 |
LSE |
11:42:19 |
01620918431TRLO1 |
|
132 |
2,003.00 |
LSE |
11:42:19 |
01620918429TRLO1 |
|
170 |
2,003.00 |
LSE |
11:42:19 |
01620918428TRLO1 |
|
170 |
2,003.00 |
LSE |
11:42:19 |
01620918430TRLO1 |
|
201 |
2,003.00 |
LSE |
11:42:19 |
01620918432TRLO1 |
|
2 |
2,008.00 |
LSE |
11:46:24 |
01620920638TRLO1 |
|
55 |
2,008.00 |
LSE |
11:46:24 |
01620920639TRLO1 |
|
55 |
2,008.00 |
LSE |
11:46:24 |
01620920640TRLO1 |
|
56 |
2,008.00 |
LSE |
11:46:24 |
01620920644TRLO1 |
|
81 |
2,008.00 |
LSE |
11:46:24 |
01620920645TRLO1 |
|
163 |
2,008.00 |
LSE |
11:46:24 |
01620920642TRLO1 |
|
192 |
2,008.00 |
LSE |
11:46:24 |
01620920641TRLO1 |
|
246 |
2,008.00 |
LSE |
11:46:24 |
01620920643TRLO1 |
|
300 |
2,008.00 |
LSE |
11:46:24 |
01620920637TRLO1 |
|
83 |
2,013.00 |
LSE |
11:54:25 |
01620924950TRLO1 |
|
85 |
2,013.00 |
LSE |
11:54:25 |
01620924948TRLO1 |
|
174 |
2,013.00 |
LSE |
11:54:25 |
01620924951TRLO1 |
|
301 |
2,013.00 |
LSE |
11:54:25 |
01620924944TRLO1 |
|
301 |
2,013.00 |
LSE |
11:54:25 |
01620924947TRLO1 |
|
301 |
2,013.00 |
LSE |
11:54:25 |
01620924949TRLO1 |
|
21 |
2,018.00 |
LSE |
11:59:20 |
01620927623TRLO1 |
|
44 |
2,018.00 |
LSE |
11:59:20 |
01620927621TRLO1 |
|
167 |
2,018.00 |
LSE |
11:59:20 |
01620927624TRLO1 |
|
301 |
2,018.00 |
LSE |
11:59:20 |
01620927619TRLO1 |
|
301 |
2,018.00 |
LSE |
11:59:20 |
01620927620TRLO1 |
|
301 |
2,018.00 |
LSE |
11:59:20 |
01620927622TRLO1 |
|
81 |
2,015.00 |
LSE |
11:59:47 |
01620927904TRLO1 |
|
1 |
2,017.00 |
LSE |
12:02:28 |
01620929983TRLO1 |
|
61 |
2,017.00 |
LSE |
12:02:28 |
01620929981TRLO1 |
|
73 |
2,017.00 |
LSE |
12:02:28 |
01620929985TRLO1 |
|
299 |
2,017.00 |
LSE |
12:02:28 |
01620929982TRLO1 |
|
300 |
2,017.00 |
LSE |
12:02:28 |
01620929979TRLO1 |
|
300 |
2,017.00 |
LSE |
12:02:28 |
01620929980TRLO1 |
|
300 |
2,017.00 |
LSE |
12:02:28 |
01620929984TRLO1 |
|
9 |
2,024.00 |
LSE |
12:12:32 |
01620936315TRLO1 |
|
47 |
2,024.00 |
LSE |
12:12:32 |
01620936317TRLO1 |
|
146 |
2,024.00 |
LSE |
12:12:32 |
01620936311TRLO1 |
|
146 |
2,024.00 |
LSE |
12:12:32 |
01620936314TRLO1 |
|
155 |
2,024.00 |
LSE |
12:12:32 |
01620936312TRLO1 |
|
155 |
2,024.00 |
LSE |
12:12:32 |
01620936313TRLO1 |
|
155 |
2,024.00 |
LSE |
12:12:32 |
01620936316TRLO1 |
|
76 |
2,018.00 |
LSE |
12:14:36 |
01620937483TRLO1 |
|
224 |
2,018.00 |
LSE |
12:14:36 |
01620937484TRLO1 |
|
244 |
2,018.00 |
LSE |
12:14:51 |
01620937580TRLO1 |
|
300 |
2,018.00 |
LSE |
12:14:51 |
01620937579TRLO1 |
|
150 |
2,015.00 |
LSE |
12:22:49 |
01620941397TRLO1 |
|
150 |
2,015.00 |
LSE |
12:22:49 |
01620941398TRLO1 |
|
150 |
2,015.00 |
LSE |
12:22:49 |
01620941399TRLO1 |
|
130 |
2,015.00 |
LSE |
12:22:50 |
01620941429TRLO1 |
|
1 |
2,015.00 |
LSE |
12:23:58 |
01620941945TRLO1 |
|
3 |
2,015.00 |
LSE |
12:23:58 |
01620941948TRLO1 |
|
20 |
2,015.00 |
LSE |
12:23:58 |
01620941942TRLO1 |
|
77 |
2,015.00 |
LSE |
12:23:58 |
01620941949TRLO1 |
|
190 |
2,015.00 |
LSE |
12:23:58 |
01620941950TRLO1 |
|
299 |
2,015.00 |
LSE |
12:23:58 |
01620941947TRLO1 |
|
300 |
2,015.00 |
LSE |
12:23:58 |
01620941943TRLO1 |
|
300 |
2,015.00 |
LSE |
12:23:58 |
01620941946TRLO1 |
|
301 |
2,015.00 |
LSE |
12:23:58 |
01620941944TRLO1 |
|
302 |
2,015.00 |
LSE |
12:23:58 |
01620941941TRLO1 |
|
301 |
2,016.00 |
LSE |
12:28:34 |
01620945411TRLO1 |
|
301 |
2,016.00 |
LSE |
12:28:34 |
01620945412TRLO1 |
|
301 |
2,016.00 |
LSE |
12:28:43 |
01620945475TRLO1 |
|
290 |
2,016.00 |
LSE |
12:30:00 |
01620946050TRLO1 |
|
59 |
2,022.00 |
LSE |
12:35:51 |
01620948863TRLO1 |
|
300 |
2,022.00 |
LSE |
12:35:51 |
01620948855TRLO1 |
|
300 |
2,022.00 |
LSE |
12:35:51 |
01620948859TRLO1 |
|
527 |
2,022.00 |
LSE |
12:35:51 |
01620948857TRLO1 |
|
242 |
2,020.00 |
LSE |
12:40:38 |
01620950894TRLO1 |
|
302 |
2,020.00 |
LSE |
12:40:38 |
01620950892TRLO1 |
|
302 |
2,020.00 |
LSE |
12:40:38 |
01620950893TRLO1 |
|
5 |
2,020.00 |
LSE |
12:40:43 |
01620951035TRLO1 |
|
151 |
2,019.00 |
LSE |
12:45:15 |
01620953561TRLO1 |
|
67 |
2,021.00 |
LSE |
12:47:20 |
01620954627TRLO1 |
|
104 |
2,021.00 |
LSE |
12:47:20 |
01620954624TRLO1 |
|
197 |
2,021.00 |
LSE |
12:47:20 |
01620954623TRLO1 |
|
236 |
2,021.00 |
LSE |
12:47:20 |
01620954626TRLO1 |
|
301 |
2,021.00 |
LSE |
12:47:20 |
01620954625TRLO1 |
|
18 |
2,024.00 |
LSE |
12:50:07 |
01620956261TRLO1 |
|
19 |
2,024.00 |
LSE |
12:50:07 |
01620956268TRLO1 |
|
51 |
2,024.00 |
LSE |
12:50:07 |
01620956263TRLO1 |
|
115 |
2,024.00 |
LSE |
12:50:07 |
01620956267TRLO1 |
|
125 |
2,024.00 |
LSE |
12:50:07 |
01620956265TRLO1 |
|
186 |
2,024.00 |
LSE |
12:50:07 |
01620956266TRLO1 |
|
250 |
2,024.00 |
LSE |
12:50:07 |
01620956262TRLO1 |
|
301 |
2,024.00 |
LSE |
12:50:07 |
01620956260TRLO1 |
|
301 |
2,024.00 |
LSE |
12:50:07 |
01620956264TRLO1 |
|
302 |
2,022.00 |
LSE |
12:51:19 |
01620957174TRLO1 |
|
302 |
2,022.00 |
LSE |
12:51:19 |
01620957175TRLO1 |
|
21 |
2,022.00 |
LSE |
12:51:24 |
01620957239TRLO1 |
|
25 |
2,022.00 |
LSE |
12:51:24 |
01620957237TRLO1 |
|
219 |
2,022.00 |
LSE |
12:51:24 |
01620957240TRLO1 |
|
277 |
2,022.00 |
LSE |
12:51:24 |
01620957238TRLO1 |
|
161 |
2,020.00 |
LSE |
12:56:04 |
01620960578TRLO1 |
|
174 |
2,020.00 |
LSE |
12:56:04 |
01620960576TRLO1 |
|
300 |
2,020.00 |
LSE |
12:56:04 |
01620960575TRLO1 |
|
300 |
2,020.00 |
LSE |
12:56:04 |
01620960577TRLO1 |
|
3 |
2,020.00 |
LSE |
13:01:10 |
01620963989TRLO1 |
|
299 |
2,020.00 |
LSE |
13:01:10 |
01620963990TRLO1 |
|
114 |
2,021.00 |
LSE |
13:02:52 |
01620965206TRLO1 |
|
302 |
2,021.00 |
LSE |
13:02:52 |
01620965201TRLO1 |
|
302 |
2,021.00 |
LSE |
13:02:52 |
01620965202TRLO1 |
|
302 |
2,021.00 |
LSE |
13:02:52 |
01620965204TRLO1 |
|
104 |
2,021.00 |
LSE |
13:05:14 |
01620966724TRLO1 |
|
198 |
2,021.00 |
LSE |
13:05:14 |
01620966725TRLO1 |
|
301 |
2,025.00 |
LSE |
13:15:20 |
01620973650TRLO1 |
|
301 |
2,025.00 |
LSE |
13:15:20 |
01620973651TRLO1 |
|
302 |
2,025.00 |
LSE |
13:15:20 |
01620973652TRLO1 |
|
302 |
2,025.00 |
LSE |
13:15:20 |
01620973654TRLO1 |
|
418 |
2,025.00 |
LSE |
13:15:20 |
01620973655TRLO1 |
|
566 |
2,025.00 |
LSE |
13:15:20 |
01620973653TRLO1 |
|
239 |
2,025.00 |
LSE |
13:16:55 |
01620974948TRLO1 |
|
301 |
2,025.00 |
LSE |
13:16:55 |
01620974945TRLO1 |
|
301 |
2,025.00 |
LSE |
13:16:55 |
01620974946TRLO1 |
|
326 |
2,025.00 |
LSE |
13:16:55 |
01620974947TRLO1 |
|
30 |
2,025.00 |
LSE |
13:18:31 |
01620975836TRLO1 |
|
50 |
2,025.00 |
LSE |
13:18:31 |
01620975838TRLO1 |
|
86 |
2,025.00 |
LSE |
13:18:31 |
01620975839TRLO1 |
|
250 |
2,025.00 |
LSE |
13:18:31 |
01620975837TRLO1 |
|
300 |
2,025.00 |
LSE |
13:18:31 |
01620975833TRLO1 |
|
300 |
2,025.00 |
LSE |
13:18:31 |
01620975835TRLO1 |
|
376 |
2,025.00 |
LSE |
13:18:31 |
01620975834TRLO1 |
|
32 |
2,025.00 |
LSE |
13:18:35 |
01620975928TRLO1 |
|
26 |
2,021.00 |
LSE |
13:21:11 |
01620978050TRLO1 |
|
275 |
2,021.00 |
LSE |
13:21:11 |
01620978051TRLO1 |
|
301 |
2,021.00 |
LSE |
13:21:11 |
01620978052TRLO1 |
|
529 |
2,021.00 |
LSE |
13:21:11 |
01620978053TRLO1 |
|
10 |
2,023.00 |
LSE |
13:25:01 |
01620981044TRLO1 |
|
29 |
2,023.00 |
LSE |
13:25:01 |
01620981045TRLO1 |
|
91 |
2,023.00 |
LSE |
13:25:01 |
01620981041TRLO1 |
|
112 |
2,023.00 |
LSE |
13:25:01 |
01620981048TRLO1 |
|
138 |
2,023.00 |
LSE |
13:25:01 |
01620981042TRLO1 |
|
153 |
2,023.00 |
LSE |
13:25:01 |
01620981043TRLO1 |
|
210 |
2,023.00 |
LSE |
13:25:01 |
01620981040TRLO1 |
|
272 |
2,023.00 |
LSE |
13:25:01 |
01620981046TRLO1 |
|
273 |
2,023.00 |
LSE |
13:25:01 |
01620981047TRLO1 |
|
9 |
2,020.00 |
LSE |
13:29:35 |
01620984065TRLO1 |
|
55 |
2,020.00 |
LSE |
13:29:35 |
01620984066TRLO1 |
|
100 |
2,020.00 |
LSE |
13:29:35 |
01620984059TRLO1 |
|
100 |
2,020.00 |
LSE |
13:29:35 |
01620984063TRLO1 |
|
191 |
2,020.00 |
LSE |
13:29:35 |
01620984064TRLO1 |
|
200 |
2,020.00 |
LSE |
13:29:35 |
01620984058TRLO1 |
|
242 |
2,020.00 |
LSE |
13:29:35 |
01620984061TRLO1 |
|
300 |
2,020.00 |
LSE |
13:29:35 |
01620984057TRLO1 |
|
120 |
2,022.00 |
LSE |
13:32:03 |
01620985524TRLO1 |
|
182 |
2,022.00 |
LSE |
13:32:03 |
01620985523TRLO1 |
|
302 |
2,022.00 |
LSE |
13:32:03 |
01620985522TRLO1 |
|
82 |
2,022.00 |
LSE |
13:32:43 |
01620986113TRLO1 |
|
82 |
2,022.00 |
LSE |
13:32:43 |
01620986115TRLO1 |
|
112 |
2,022.00 |
LSE |
13:32:43 |
01620986116TRLO1 |
|
138 |
2,022.00 |
LSE |
13:32:43 |
01620986114TRLO1 |
|
302 |
2,022.00 |
LSE |
13:32:43 |
01620986112TRLO1 |
|
120 |
2,021.00 |
LSE |
13:39:43 |
01620992814TRLO1 |
|
142 |
2,021.00 |
LSE |
13:39:43 |
01620992810TRLO1 |
|
142 |
2,021.00 |
LSE |
13:39:43 |
01620992813TRLO1 |
|
158 |
2,021.00 |
LSE |
13:39:43 |
01620992808TRLO1 |
|
285 |
2,021.00 |
LSE |
13:39:43 |
01620992812TRLO1 |
|
300 |
2,021.00 |
LSE |
13:39:43 |
01620992811TRLO1 |
|
122 |
2,020.00 |
LSE |
13:42:48 |
01620994624TRLO1 |
|
133 |
2,020.00 |
LSE |
13:42:48 |
01620994627TRLO1 |
|
178 |
2,020.00 |
LSE |
13:42:48 |
01620994623TRLO1 |
|
300 |
2,020.00 |
LSE |
13:42:48 |
01620994625TRLO1 |
|
498 |
2,020.00 |
LSE |
13:42:48 |
01620994626TRLO1 |
|
66 |
2,025.00 |
LSE |
13:53:05 |
01621000470TRLO1 |
|
194 |
2,025.00 |
LSE |
13:53:05 |
01621000472TRLO1 |
|
205 |
2,025.00 |
LSE |
13:53:05 |
01621000477TRLO1 |
|
235 |
2,025.00 |
LSE |
13:53:05 |
01621000471TRLO1 |
|
240 |
2,025.00 |
LSE |
13:53:05 |
01621000476TRLO1 |
|
241 |
2,025.00 |
LSE |
13:53:05 |
01621000474TRLO1 |
|
264 |
2,025.00 |
LSE |
13:53:05 |
01621000479TRLO1 |
|
264 |
2,025.00 |
LSE |
13:53:05 |
01621000480TRLO1 |
|
301 |
2,025.00 |
LSE |
13:53:05 |
01621000473TRLO1 |
|
302 |
2,025.00 |
LSE |
13:53:05 |
01621000475TRLO1 |
|
302 |
2,025.00 |
LSE |
13:53:05 |
01621000478TRLO1 |
|
300 |
2,025.00 |
LSE |
13:55:52 |
01621002088TRLO1 |
|
300 |
2,025.00 |
LSE |
13:55:52 |
01621002089TRLO1 |
|
300 |
2,025.00 |
LSE |
13:55:58 |
01621002267TRLO1 |
|
287 |
2,028.00 |
LSE |
13:57:26 |
01621003197TRLO1 |
|
159 |
2,027.00 |
LSE |
13:57:53 |
01621003519TRLO1 |
|
283 |
2,027.00 |
LSE |
13:57:53 |
01621003515TRLO1 |
|
302 |
2,027.00 |
LSE |
13:57:53 |
01621003512TRLO1 |
|
302 |
2,027.00 |
LSE |
13:57:53 |
01621003513TRLO1 |
|
302 |
2,027.00 |
LSE |
13:57:53 |
01621003517TRLO1 |
|
5 |
2,029.00 |
LSE |
14:00:39 |
01621005430TRLO1 |
|
28 |
2,029.00 |
LSE |
14:00:39 |
01621005429TRLO1 |
|
272 |
2,029.00 |
LSE |
14:00:39 |
01621005428TRLO1 |
|
300 |
2,029.00 |
LSE |
14:00:39 |
01621005427TRLO1 |
|
300 |
2,029.00 |
LSE |
14:00:39 |
01621005431TRLO1 |
|
383 |
2,029.00 |
LSE |
14:00:39 |
01621005432TRLO1 |
|
42 |
2,032.00 |
LSE |
14:03:42 |
01621007347TRLO1 |
|
42 |
2,032.00 |
LSE |
14:03:42 |
01621007352TRLO1 |
|
59 |
2,032.00 |
LSE |
14:03:42 |
01621007349TRLO1 |
|
68 |
2,032.00 |
LSE |
14:03:42 |
01621007355TRLO1 |
|
199 |
2,032.00 |
LSE |
14:03:42 |
01621007348TRLO1 |
|
216 |
2,032.00 |
LSE |
14:03:42 |
01621007353TRLO1 |
|
241 |
2,032.00 |
LSE |
14:03:42 |
01621007350TRLO1 |
|
258 |
2,032.00 |
LSE |
14:03:42 |
01621007351TRLO1 |
|
300 |
2,032.00 |
LSE |
14:03:42 |
01621007354TRLO1 |
|
30 |
2,028.00 |
LSE |
14:06:45 |
01621009310TRLO1 |
|
31 |
2,028.00 |
LSE |
14:07:10 |
01621009514TRLO1 |
|
28 |
2,028.00 |
LSE |
14:07:22 |
01621009596TRLO1 |
|
32 |
2,028.00 |
LSE |
14:07:36 |
01621009700TRLO1 |
|
26 |
2,028.00 |
LSE |
14:07:50 |
01621009868TRLO1 |
|
128 |
2,028.00 |
LSE |
14:07:50 |
01621009870TRLO1 |
|
131 |
2,028.00 |
LSE |
14:07:50 |
01621009871TRLO1 |
|
181 |
2,028.00 |
LSE |
14:07:50 |
01621009866TRLO1 |
|
302 |
2,028.00 |
LSE |
14:07:50 |
01621009867TRLO1 |
|
302 |
2,028.00 |
LSE |
14:07:50 |
01621009869TRLO1 |
|
130 |
2,031.00 |
LSE |
14:12:55 |
01621013222TRLO1 |
|
301 |
2,031.00 |
LSE |
14:12:55 |
01621013218TRLO1 |
|
301 |
2,031.00 |
LSE |
14:12:55 |
01621013220TRLO1 |
|
492 |
2,031.00 |
LSE |
14:12:55 |
01621013221TRLO1 |
|
301 |
2,031.00 |
LSE |
14:15:01 |
01621014329TRLO1 |
|
301 |
2,031.00 |
LSE |
14:15:01 |
01621014331TRLO1 |
|
304 |
2,031.00 |
LSE |
14:15:01 |
01621014330TRLO1 |
|
106 |
2,031.00 |
LSE |
14:15:09 |
01621014439TRLO1 |
|
301 |
2,031.00 |
LSE |
14:15:09 |
01621014438TRLO1 |
|
302 |
2,030.00 |
LSE |
14:15:51 |
01621014719TRLO1 |
|
54 |
2,030.00 |
LSE |
14:15:57 |
01621014781TRLO1 |
|
248 |
2,030.00 |
LSE |
14:15:57 |
01621014782TRLO1 |
|
302 |
2,030.00 |
LSE |
14:15:57 |
01621014780TRLO1 |
|
302 |
2,030.00 |
LSE |
14:15:57 |
01621014783TRLO1 |
|
3 |
2,030.00 |
LSE |
14:15:58 |
01621014784TRLO1 |
|
48 |
2,026.00 |
LSE |
14:18:25 |
01621016045TRLO1 |
|
68 |
2,026.00 |
LSE |
14:18:25 |
01621016046TRLO1 |
|
104 |
2,026.00 |
LSE |
14:18:25 |
01621016042TRLO1 |
|
116 |
2,026.00 |
LSE |
14:18:25 |
01621016043TRLO1 |
|
137 |
2,026.00 |
LSE |
14:18:25 |
01621016044TRLO1 |
|
301 |
2,026.00 |
LSE |
14:18:25 |
01621016041TRLO1 |
|
301 |
2,026.00 |
LSE |
14:18:26 |
01621016047TRLO1 |
|
92 |
2,026.00 |
LSE |
14:18:46 |
01621016198TRLO1 |
|
73 |
2,030.00 |
LSE |
14:21:17 |
01621017765TRLO1 |
|
115 |
2,030.00 |
LSE |
14:21:17 |
01621017627TRLO1 |
|
302 |
2,030.00 |
LSE |
14:21:17 |
01621017624TRLO1 |
|
302 |
2,030.00 |
LSE |
14:21:17 |
01621017626TRLO1 |
|
500 |
2,030.00 |
LSE |
14:21:17 |
01621017625TRLO1 |
|
104 |
2,031.00 |
LSE |
14:24:04 |
01621019711TRLO1 |
|
199 |
2,031.00 |
LSE |
14:24:04 |
01621019708TRLO1 |
|
222 |
2,031.00 |
LSE |
14:24:04 |
01621019710TRLO1 |
|
300 |
2,031.00 |
LSE |
14:24:04 |
01621019707TRLO1 |
|
300 |
2,031.00 |
LSE |
14:24:04 |
01621019709TRLO1 |
|
101 |
2,028.00 |
LSE |
14:28:00 |
01621022731TRLO1 |
|
302 |
2,028.00 |
LSE |
14:28:00 |
01621022727TRLO1 |
|
302 |
2,028.00 |
LSE |
14:28:00 |
01621022728TRLO1 |
|
302 |
2,028.00 |
LSE |
14:28:00 |
01621022730TRLO1 |
|
328 |
2,028.00 |
LSE |
14:28:00 |
01621022729TRLO1 |
|
1 |
2,027.00 |
LSE |
14:30:20 |
01621024768TRLO1 |
|
60 |
2,027.00 |
LSE |
14:30:20 |
01621024772TRLO1 |
|
100 |
2,027.00 |
LSE |
14:30:20 |
01621024763TRLO1 |
|
100 |
2,027.00 |
LSE |
14:30:20 |
01621024765TRLO1 |
|
100 |
2,027.00 |
LSE |
14:30:20 |
01621024767TRLO1 |
|
100 |
2,027.00 |
LSE |
14:30:20 |
01621024770TRLO1 |
|
104 |
2,027.00 |
LSE |
14:30:20 |
01621024769TRLO1 |
|
200 |
2,027.00 |
LSE |
14:30:20 |
01621024766TRLO1 |
|
201 |
2,027.00 |
LSE |
14:30:20 |
01621024764TRLO1 |
|
201 |
2,027.00 |
LSE |
14:30:20 |
01621024771TRLO1 |
|
58 |
2,023.00 |
LSE |
14:32:33 |
01621026708TRLO1 |
|
244 |
2,023.00 |
LSE |
14:32:33 |
01621026709TRLO1 |
|
281 |
2,023.00 |
LSE |
14:32:33 |
01621026712TRLO1 |
|
302 |
2,023.00 |
LSE |
14:32:33 |
01621026710TRLO1 |
|
302 |
2,023.00 |
LSE |
14:32:33 |
01621026711TRLO1 |
|
300 |
2,026.00 |
LSE |
14:34:36 |
01621028557TRLO1 |
|
300 |
2,026.00 |
LSE |
14:34:36 |
01621028559TRLO1 |
|
714 |
2,026.00 |
LSE |
14:34:36 |
01621028560TRLO1 |
|
100 |
2,025.00 |
LSE |
14:39:01 |
01621032922TRLO1 |
|
100 |
2,025.00 |
LSE |
14:39:03 |
01621032968TRLO1 |
|
102 |
2,025.00 |
LSE |
14:39:03 |
01621032969TRLO1 |
|
100 |
2,025.00 |
LSE |
14:39:06 |
01621032989TRLO1 |
|
100 |
2,025.00 |
LSE |
14:39:07 |
01621032990TRLO1 |
|
2 |
2,025.00 |
LSE |
14:39:08 |
01621033079TRLO1 |
|
100 |
2,025.00 |
LSE |
14:39:08 |
01621033078TRLO1 |
|
100 |
2,025.00 |
LSE |
14:39:08 |
01621033080TRLO1 |
|
2 |
2,025.00 |
LSE |
14:39:09 |
01621033085TRLO1 |
|
100 |
2,025.00 |
LSE |
14:39:09 |
01621033081TRLO1 |
|
100 |
2,025.00 |
LSE |
14:39:09 |
01621033084TRLO1 |
|
1 |
2,025.00 |
LSE |
14:39:10 |
01621033088TRLO1 |
|
100 |
2,025.00 |
LSE |
14:39:10 |
01621033086TRLO1 |
|
202 |
2,025.00 |
LSE |
14:39:10 |
01621033087TRLO1 |
|
200 |
2,022.00 |
LSE |
14:40:32 |
01621033909TRLO1 |
|
212 |
2,022.00 |
LSE |
14:40:32 |
01621033908TRLO1 |
|
302 |
2,022.00 |
LSE |
14:40:32 |
01621033907TRLO1 |
|
102 |
2,022.00 |
LSE |
14:40:35 |
01621033994TRLO1 |
|
297 |
2,022.00 |
LSE |
14:40:35 |
01621033996TRLO1 |
|
302 |
2,022.00 |
LSE |
14:40:35 |
01621033995TRLO1 |
|
102 |
2,020.00 |
LSE |
14:43:55 |
01621036491TRLO1 |
|
181 |
2,020.00 |
LSE |
14:43:55 |
01621036495TRLO1 |
|
184 |
2,020.00 |
LSE |
14:43:55 |
01621036494TRLO1 |
|
200 |
2,020.00 |
LSE |
14:43:55 |
01621036490TRLO1 |
|
302 |
2,020.00 |
LSE |
14:43:55 |
01621036492TRLO1 |
|
302 |
2,020.00 |
LSE |
14:43:55 |
01621036493TRLO1 |
|
6 |
2,022.00 |
LSE |
14:48:40 |
01621040496TRLO1 |
|
32 |
2,022.00 |
LSE |
14:48:40 |
01621040504TRLO1 |
|
36 |
2,022.00 |
LSE |
14:48:40 |
01621040503TRLO1 |
|
58 |
2,022.00 |
LSE |
14:48:40 |
01621040495TRLO1 |
|
82 |
2,022.00 |
LSE |
14:48:40 |
01621040500TRLO1 |
|
87 |
2,022.00 |
LSE |
14:48:40 |
01621040499TRLO1 |
|
230 |
2,022.00 |
LSE |
14:48:40 |
01621040506TRLO1 |
|
237 |
2,022.00 |
LSE |
14:48:40 |
01621040497TRLO1 |
|
262 |
2,022.00 |
LSE |
14:48:40 |
01621040505TRLO1 |
|
301 |
2,022.00 |
LSE |
14:48:40 |
01621040491TRLO1 |
|
301 |
2,022.00 |
LSE |
14:48:40 |
01621040501TRLO1 |
|
302 |
2,022.00 |
LSE |
14:48:40 |
01621040494TRLO1 |
|
302 |
2,022.00 |
LSE |
14:48:40 |
01621040498TRLO1 |
|
302 |
2,022.00 |
LSE |
14:48:40 |
01621040502TRLO1 |
|
22 |
2,020.00 |
LSE |
14:51:34 |
01621042789TRLO1 |
|
128 |
2,020.00 |
LSE |
14:51:34 |
01621042792TRLO1 |
|
210 |
2,020.00 |
LSE |
14:51:34 |
01621042793TRLO1 |
|
280 |
2,020.00 |
LSE |
14:51:34 |
01621042790TRLO1 |
|
302 |
2,020.00 |
LSE |
14:51:34 |
01621042788TRLO1 |
|
302 |
2,020.00 |
LSE |
14:51:34 |
01621042791TRLO1 |
|
300 |
2,016.00 |
LSE |
14:53:21 |
01621043987TRLO1 |
|
300 |
2,016.00 |
LSE |
14:53:25 |
01621044051TRLO1 |
|
49 |
2,016.00 |
LSE |
14:53:40 |
01621044217TRLO1 |
|
251 |
2,016.00 |
LSE |
14:53:40 |
01621044218TRLO1 |
|
279 |
2,016.00 |
LSE |
14:53:43 |
01621044224TRLO1 |
|
4 |
2,024.00 |
LSE |
14:59:33 |
01621048526TRLO1 |
|
24 |
2,024.00 |
LSE |
14:59:33 |
01621048529TRLO1 |
|
42 |
2,024.00 |
LSE |
14:59:33 |
01621048516TRLO1 |
|
43 |
2,024.00 |
LSE |
14:59:33 |
01621048531TRLO1 |
|
50 |
2,024.00 |
LSE |
14:59:33 |
01621048525TRLO1 |
|
61 |
2,024.00 |
LSE |
14:59:33 |
01621048530TRLO1 |
|
77 |
2,024.00 |
LSE |
14:59:33 |
01621048532TRLO1 |
|
104 |
2,024.00 |
LSE |
14:59:33 |
01621048528TRLO1 |
|
146 |
2,024.00 |
LSE |
14:59:33 |
01621048518TRLO1 |
|
156 |
2,024.00 |
LSE |
14:59:33 |
01621048519TRLO1 |
|
179 |
2,024.00 |
LSE |
14:59:33 |
01621048520TRLO1 |
|
190 |
2,024.00 |
LSE |
14:59:33 |
01621048524TRLO1 |
|
196 |
2,024.00 |
LSE |
14:59:33 |
01621048527TRLO1 |
|
248 |
2,024.00 |
LSE |
14:59:33 |
01621048522TRLO1 |
|
260 |
2,024.00 |
LSE |
14:59:33 |
01621048517TRLO1 |
|
300 |
2,024.00 |
LSE |
14:59:33 |
01621048521TRLO1 |
|
300 |
2,024.00 |
LSE |
14:59:33 |
01621048523TRLO1 |
|
107 |
2,021.00 |
LSE |
15:02:14 |
01621051277TRLO1 |
|
140 |
2,021.00 |
LSE |
15:02:14 |
01621051282TRLO1 |
|
194 |
2,021.00 |
LSE |
15:02:14 |
01621051278TRLO1 |
|
301 |
2,021.00 |
LSE |
15:02:14 |
01621051280TRLO1 |
|
302 |
2,021.00 |
LSE |
15:02:14 |
01621051281TRLO1 |
|
347 |
2,021.00 |
LSE |
15:02:14 |
01621051279TRLO1 |
|
48 |
2,022.00 |
LSE |
15:03:03 |
01621051646TRLO1 |
|
140 |
2,022.00 |
LSE |
15:03:03 |
01621051641TRLO1 |
|
140 |
2,022.00 |
LSE |
15:03:03 |
01621051643TRLO1 |
|
160 |
2,022.00 |
LSE |
15:03:03 |
01621051640TRLO1 |
|
160 |
2,022.00 |
LSE |
15:03:03 |
01621051642TRLO1 |
|
160 |
2,022.00 |
LSE |
15:03:03 |
01621051644TRLO1 |
|
160 |
2,022.00 |
LSE |
15:03:03 |
01621051645TRLO1 |
|
300 |
2,022.00 |
LSE |
15:03:03 |
01621051639TRLO1 |
|
302 |
2,020.00 |
LSE |
15:05:41 |
01621054420TRLO1 |
|
302 |
2,020.00 |
LSE |
15:05:41 |
01621054421TRLO1 |
|
77 |
2,020.00 |
LSE |
15:06:14 |
01621054585TRLO1 |
|
302 |
2,020.00 |
LSE |
15:06:14 |
01621054583TRLO1 |
|
302 |
2,020.00 |
LSE |
15:06:14 |
01621054584TRLO1 |
|
41 |
2,016.00 |
LSE |
15:09:25 |
01621056274TRLO1 |
|
259 |
2,016.00 |
LSE |
15:09:25 |
01621056273TRLO1 |
|
38 |
2,022.00 |
LSE |
15:11:13 |
01621057219TRLO1 |
|
38 |
2,022.00 |
LSE |
15:11:13 |
01621057222TRLO1 |
|
262 |
2,022.00 |
LSE |
15:11:13 |
01621057220TRLO1 |
|
262 |
2,022.00 |
LSE |
15:11:13 |
01621057221TRLO1 |
|
440 |
2,022.00 |
LSE |
15:11:13 |
01621057223TRLO1 |
|
11 |
2,030.00 |
LSE |
15:14:28 |
01621058483TRLO1 |
|
38 |
2,030.00 |
LSE |
15:14:28 |
01621058489TRLO1 |
|
108 |
2,030.00 |
LSE |
15:14:28 |
01621058490TRLO1 |
|
213 |
2,030.00 |
LSE |
15:14:28 |
01621058487TRLO1 |
|
289 |
2,030.00 |
LSE |
15:14:28 |
01621058482TRLO1 |
|
300 |
2,030.00 |
LSE |
15:14:28 |
01621058485TRLO1 |
|
399 |
2,030.00 |
LSE |
15:14:28 |
01621058484TRLO1 |
|
61 |
2,030.00 |
LSE |
15:16:39 |
01621059515TRLO1 |
|
197 |
2,030.00 |
LSE |
15:16:39 |
01621059523TRLO1 |
|
226 |
2,030.00 |
LSE |
15:16:39 |
01621059521TRLO1 |
|
239 |
2,030.00 |
LSE |
15:16:39 |
01621059517TRLO1 |
|
300 |
2,030.00 |
LSE |
15:16:39 |
01621059511TRLO1 |
|
300 |
2,030.00 |
LSE |
15:16:39 |
01621059513TRLO1 |
|
300 |
2,030.00 |
LSE |
15:16:39 |
01621059518TRLO1 |
|
302 |
2,030.00 |
LSE |
15:16:39 |
01621059510TRLO1 |
|
302 |
2,030.00 |
LSE |
15:16:39 |
01621059514TRLO1 |
|
302 |
2,030.00 |
LSE |
15:16:39 |
01621059516TRLO1 |
|
301 |
2,027.00 |
LSE |
15:18:23 |
01621060327TRLO1 |
|
301 |
2,027.00 |
LSE |
15:18:23 |
01621060328TRLO1 |
|
301 |
2,027.00 |
LSE |
15:18:23 |
01621060329TRLO1 |
|
142 |
2,027.00 |
LSE |
15:18:42 |
01621060461TRLO1 |
|
301 |
2,027.00 |
LSE |
15:18:42 |
01621060460TRLO1 |
|
33 |
2,026.00 |
LSE |
15:19:52 |
01621061064TRLO1 |
|
134 |
2,026.00 |
LSE |
15:19:52 |
01621061061TRLO1 |
|
167 |
2,026.00 |
LSE |
15:19:52 |
01621061062TRLO1 |
|
167 |
2,026.00 |
LSE |
15:19:52 |
01621061066TRLO1 |
|
190 |
2,026.00 |
LSE |
15:19:52 |
01621061067TRLO1 |
|
301 |
2,026.00 |
LSE |
15:19:52 |
01621061063TRLO1 |
|
301 |
2,026.00 |
LSE |
15:19:52 |
01621061065TRLO1 |
|
9 |
2,028.00 |
LSE |
15:25:23 |
01621065120TRLO1 |
|
18 |
2,028.00 |
LSE |
15:25:23 |
01621065106TRLO1 |
|
19 |
2,028.00 |
LSE |
15:25:23 |
01621065130TRLO1 |
|
38 |
2,028.00 |
LSE |
15:25:23 |
01621065101TRLO1 |
|
108 |
2,028.00 |
LSE |
15:25:23 |
01621065099TRLO1 |
|
119 |
2,028.00 |
LSE |
15:25:23 |
01621065116TRLO1 |
|
128 |
2,028.00 |
LSE |
15:25:23 |
01621065111TRLO1 |
|
174 |
2,028.00 |
LSE |
15:25:23 |
01621065114TRLO1 |
|
194 |
2,028.00 |
LSE |
15:25:23 |
01621065098TRLO1 |
|
232 |
2,028.00 |
LSE |
15:25:23 |
01621065125TRLO1 |
|
300 |
2,028.00 |
LSE |
15:25:23 |
01621065095TRLO1 |
|
300 |
2,028.00 |
LSE |
15:25:23 |
01621065097TRLO1 |
|
300 |
2,028.00 |
LSE |
15:25:23 |
01621065100TRLO1 |
|
300 |
2,028.00 |
LSE |
15:25:23 |
01621065115TRLO1 |
|
302 |
2,028.00 |
LSE |
15:25:23 |
01621065096TRLO1 |
|
52 |
2,028.00 |
LSE |
15:27:07 |
01621065837TRLO1 |
|
66 |
2,028.00 |
LSE |
15:27:07 |
01621065836TRLO1 |
|
301 |
2,028.00 |
LSE |
15:27:07 |
01621065831TRLO1 |
|
301 |
2,028.00 |
LSE |
15:27:07 |
01621065832TRLO1 |
|
301 |
2,028.00 |
LSE |
15:27:07 |
01621065835TRLO1 |
|
360 |
2,028.00 |
LSE |
15:27:07 |
01621065833TRLO1 |
|
171 |
2,030.00 |
LSE |
15:32:06 |
01621068859TRLO1 |
|
193 |
2,030.00 |
LSE |
15:32:06 |
01621068862TRLO1 |
|
302 |
2,030.00 |
LSE |
15:32:06 |
01621068858TRLO1 |
|
302 |
2,030.00 |
LSE |
15:32:06 |
01621068860TRLO1 |
|
302 |
2,030.00 |
LSE |
15:32:06 |
01621068861TRLO1 |
|
43 |
2,028.00 |
LSE |
15:32:17 |
01621069077TRLO1 |
|
259 |
2,028.00 |
LSE |
15:32:17 |
01621069082TRLO1 |
|
302 |
2,028.00 |
LSE |
15:32:17 |
01621069074TRLO1 |
|
302 |
2,028.00 |
LSE |
15:32:17 |
01621069076TRLO1 |
|
302 |
2,028.00 |
LSE |
15:32:17 |
01621069087TRLO1 |
|
158 |
2,028.00 |
LSE |
15:32:18 |
01621069092TRLO1 |
|
217 |
2,020.00 |
LSE |
15:34:35 |
01621070400TRLO1 |
|
300 |
2,020.00 |
LSE |
15:34:35 |
01621070397TRLO1 |
|
300 |
2,020.00 |
LSE |
15:34:35 |
01621070399TRLO1 |
|
518 |
2,020.00 |
LSE |
15:34:35 |
01621070398TRLO1 |
|
301 |
2,016.00 |
LSE |
15:36:48 |
01621071760TRLO1 |
|
39 |
2,016.00 |
LSE |
15:36:56 |
01621071803TRLO1 |
|
301 |
2,016.00 |
LSE |
15:36:56 |
01621071802TRLO1 |
|
62 |
2,016.00 |
LSE |
15:38:56 |
01621072838TRLO1 |
|
83 |
2,016.00 |
LSE |
15:38:56 |
01621072837TRLO1 |
|
262 |
2,016.00 |
LSE |
15:38:56 |
01621072835TRLO1 |
|
301 |
2,016.00 |
LSE |
15:38:56 |
01621072836TRLO1 |
|
75 |
2,016.00 |
LSE |
15:39:18 |
01621073239TRLO1 |
|
250 |
2,016.00 |
LSE |
15:39:18 |
01621073236TRLO1 |
|
301 |
2,016.00 |
LSE |
15:39:18 |
01621073235TRLO1 |
|
301 |
2,016.00 |
LSE |
15:39:18 |
01621073237TRLO1 |
|
433 |
2,016.00 |
LSE |
15:39:18 |
01621073238TRLO1 |
|
68 |
2,010.00 |
LSE |
15:42:02 |
01621074657TRLO1 |
|
68 |
2,010.00 |
LSE |
15:42:02 |
01621074659TRLO1 |
|
68 |
2,010.00 |
LSE |
15:42:02 |
01621074661TRLO1 |
|
166 |
2,010.00 |
LSE |
15:42:02 |
01621074662TRLO1 |
|
176 |
2,010.00 |
LSE |
15:42:02 |
01621074663TRLO1 |
|
234 |
2,010.00 |
LSE |
15:42:02 |
01621074658TRLO1 |
|
234 |
2,010.00 |
LSE |
15:42:02 |
01621074660TRLO1 |
|
302 |
2,010.00 |
LSE |
15:42:02 |
01621074656TRLO1 |
|
121 |
2,012.00 |
LSE |
15:44:09 |
01621075542TRLO1 |
|
155 |
2,012.00 |
LSE |
15:44:09 |
01621075546TRLO1 |
|
179 |
2,012.00 |
LSE |
15:44:09 |
01621075541TRLO1 |
|
183 |
2,012.00 |
LSE |
15:44:09 |
01621075543TRLO1 |
|
183 |
2,012.00 |
LSE |
15:44:09 |
01621075545TRLO1 |
|
300 |
2,012.00 |
LSE |
15:44:09 |
01621075540TRLO1 |
|
300 |
2,012.00 |
LSE |
15:44:09 |
01621075544TRLO1 |
|
248 |
2,013.00 |
LSE |
15:46:09 |
01621077685TRLO1 |
|
300 |
2,013.00 |
LSE |
15:46:09 |
01621077682TRLO1 |
|
300 |
2,013.00 |
LSE |
15:46:09 |
01621077684TRLO1 |
|
333 |
2,013.00 |
LSE |
15:46:09 |
01621077683TRLO1 |
|
15 |
2,016.00 |
LSE |
15:49:29 |
01621079493TRLO1 |
|
243 |
2,016.00 |
LSE |
15:49:29 |
01621079491TRLO1 |
|
255 |
2,016.00 |
LSE |
15:49:29 |
01621079488TRLO1 |
|
300 |
2,016.00 |
LSE |
15:49:29 |
01621079482TRLO1 |
|
300 |
2,016.00 |
LSE |
15:49:29 |
01621079490TRLO1 |
|
300 |
2,016.00 |
LSE |
15:49:29 |
01621079492TRLO1 |
|
164 |
2,012.00 |
LSE |
15:50:52 |
01621080205TRLO1 |
|
301 |
2,012.00 |
LSE |
15:50:52 |
01621080201TRLO1 |
|
301 |
2,012.00 |
LSE |
15:50:52 |
01621080203TRLO1 |
|
458 |
2,012.00 |
LSE |
15:50:52 |
01621080204TRLO1 |
|
301 |
2,011.00 |
LSE |
15:52:04 |
01621081048TRLO1 |
|
22 |
2,011.00 |
LSE |
15:52:20 |
01621081295TRLO1 |
|
76 |
2,011.00 |
LSE |
15:52:20 |
01621081258TRLO1 |
|
225 |
2,011.00 |
LSE |
15:52:20 |
01621081256TRLO1 |
|
301 |
2,011.00 |
LSE |
15:52:20 |
01621081255TRLO1 |
|
301 |
2,011.00 |
LSE |
15:52:20 |
01621081259TRLO1 |
|
240 |
2,011.00 |
LSE |
15:56:07 |
01621083319TRLO1 |
|
302 |
2,011.00 |
LSE |
15:56:07 |
01621083316TRLO1 |
|
302 |
2,011.00 |
LSE |
15:56:07 |
01621083317TRLO1 |
|
492 |
2,011.00 |
LSE |
15:56:07 |
01621083318TRLO1 |
|
8 |
2,007.00 |
LSE |
15:56:57 |
01621083807TRLO1 |
|
35 |
2,007.00 |
LSE |
15:56:57 |
01621083806TRLO1 |
|
63 |
2,007.00 |
LSE |
15:56:57 |
01621083808TRLO1 |
|
278 |
2,007.00 |
LSE |
15:56:57 |
01621083805TRLO1 |
|
301 |
2,007.00 |
LSE |
15:56:57 |
01621083804TRLO1 |
|
28 |
2,007.00 |
LSE |
15:56:58 |
01621083810TRLO1 |
|
167 |
2,007.00 |
LSE |
15:56:58 |
01621083809TRLO1 |
|
301 |
2,007.00 |
LSE |
15:56:58 |
01621083811TRLO1 |
|
43 |
2,007.00 |
LSE |
15:57:00 |
01621083834TRLO1 |
|
8 |
2,007.00 |
LSE |
15:59:33 |
01621085565TRLO1 |
|
147 |
2,007.00 |
LSE |
15:59:33 |
01621085564TRLO1 |
|
155 |
2,007.00 |
LSE |
15:59:33 |
01621085563TRLO1 |
|
165 |
2,007.00 |
LSE |
15:59:33 |
01621085566TRLO1 |
|
302 |
2,007.00 |
LSE |
15:59:33 |
01621085562TRLO1 |
|
9 |
2,007.00 |
LSE |
15:59:35 |
01621085581TRLO1 |
|
137 |
2,007.00 |
LSE |
15:59:35 |
01621085572TRLO1 |
|
137 |
2,007.00 |
LSE |
15:59:35 |
01621085577TRLO1 |
|
165 |
2,007.00 |
LSE |
15:59:35 |
01621085580TRLO1 |
|
106 |
2,009.00 |
LSE |
16:01:38 |
01621088118TRLO1 |
|
196 |
2,009.00 |
LSE |
16:01:38 |
01621088117TRLO1 |
|
302 |
2,009.00 |
LSE |
16:01:38 |
01621088116TRLO1 |
|
678 |
2,009.00 |
LSE |
16:01:38 |
01621088119TRLO1 |
|
119 |
2,011.00 |
LSE |
16:03:18 |
01621089119TRLO1 |
|
119 |
2,011.00 |
LSE |
16:03:18 |
01621089121TRLO1 |
|
177 |
2,011.00 |
LSE |
16:03:18 |
01621089122TRLO1 |
|
301 |
2,011.00 |
LSE |
16:03:18 |
01621089117TRLO1 |
|
301 |
2,011.00 |
LSE |
16:03:18 |
01621089118TRLO1 |
|
301 |
2,011.00 |
LSE |
16:03:18 |
01621089120TRLO1 |
|
82 |
2,008.00 |
LSE |
16:06:24 |
01621091301TRLO1 |
|
122 |
2,008.00 |
LSE |
16:06:24 |
01621091295TRLO1 |
|
122 |
2,008.00 |
LSE |
16:06:24 |
01621091297TRLO1 |
|
122 |
2,008.00 |
LSE |
16:06:24 |
01621091299TRLO1 |
|
180 |
2,008.00 |
LSE |
16:06:24 |
01621091296TRLO1 |
|
180 |
2,008.00 |
LSE |
16:06:24 |
01621091298TRLO1 |
|
302 |
2,008.00 |
LSE |
16:06:24 |
01621091294TRLO1 |
|
302 |
2,008.00 |
LSE |
16:06:24 |
01621091300TRLO1 |
|
132 |
2,004.00 |
LSE |
16:07:24 |
01621092135TRLO1 |
|
169 |
2,004.00 |
LSE |
16:07:24 |
01621092134TRLO1 |
|
301 |
2,004.00 |
LSE |
16:07:24 |
01621092133TRLO1 |
|
338 |
2,004.00 |
LSE |
16:07:24 |
01621092136TRLO1 |
|
301 |
2,004.00 |
LSE |
16:07:29 |
01621092187TRLO1 |
|
113 |
2,004.00 |
LSE |
16:07:42 |
01621092356TRLO1 |
|
79 |
2,005.00 |
LSE |
16:09:21 |
01621093424TRLO1 |
|
79 |
2,005.00 |
LSE |
16:09:21 |
01621093426TRLO1 |
|
222 |
2,005.00 |
LSE |
16:09:21 |
01621093425TRLO1 |
|
301 |
2,005.00 |
LSE |
16:09:21 |
01621093423TRLO1 |
|
185 |
2,005.00 |
LSE |
16:09:25 |
01621093528TRLO1 |
|
301 |
2,005.00 |
LSE |
16:09:25 |
01621093527TRLO1 |
|
100 |
2,005.00 |
LSE |
16:13:36 |
01621097290TRLO1 |
|
200 |
2,005.00 |
LSE |
16:13:36 |
01621097291TRLO1 |
|
250 |
2,005.00 |
LSE |
16:13:36 |
01621097294TRLO1 |
|
259 |
2,005.00 |
LSE |
16:13:36 |
01621097292TRLO1 |
|
400 |
2,005.00 |
LSE |
16:13:36 |
01621097295TRLO1 |
|
472 |
2,005.00 |
LSE |
16:13:36 |
01621097293TRLO1 |
|
36 |
2,005.00 |
LSE |
16:14:07 |
01621097700TRLO1 |
|
169 |
2,005.00 |
LSE |
16:14:07 |
01621097701TRLO1 |
|
203 |
2,005.00 |
LSE |
16:14:07 |
01621097699TRLO1 |
|
250 |
2,005.00 |
LSE |
16:14:07 |
01621097698TRLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV