Transaction in Own Shares

RNS Number : 6607S

CRH PLC

13 March 2019

 

13th March 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 12th March 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Europe SE. The ordinary shares purchased will be held as treasury shares.
			London Stock Exchange
Number of ordinary shares purchased:			18,660
Highest price paid per share:			GBp 2,383.0000
Lowest price paid per share:			GBp 2,377.0000
Volume weighted average price paid:			GBp 2,380.2324
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018.
Following settlement of the above transactions CRH will hold 32,297,471 of its ordinary shares in treasury and will have 811,092,867 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Europe SE on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact
Neil Colgan
Company Secretary
Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Europe SE
Intermediary code:		UBSWDE24
Time zone:		BST
Currency:		GBp
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
London Stock Exchange		GBp	2,380.2324	18,660
London Stock Exchange
Number of Shares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
651	2,379	LSE	13:55:51	1462519
18	2,379	LSE	13:55:51	1462517
672	2,383	LSE	14:06:50	1475771
210	2,380	LSE	14:10:33	1480607
419	2,380	LSE	14:10:33	1480605
397	2,383	LSE	14:20:35	1493009
191	2,383	LSE	14:20:35	1493007
668	2,383	LSE	14:26:10	1501419
628	2,382	LSE	14:37:36	1517643
589	2,382	LSE	14:39:56	1521053
590	2,379	LSE	14:42:12	1525357
56	2,379	LSE	14:42:12	1525355
11	2,378	LSE	14:49:56	1537843
661	2,379	LSE	14:53:14	1542141
740	2,381	LSE	14:55:23	1544662
460	2,380	LSE	14:56:01	1545367
120	2,380	LSE	14:56:01	1545365
7	2,380	LSE	14:59:45	1550497
583	2,380	LSE	15:00:11	1551370
483	2,379	LSE	15:01:37	1554535
121	2,379	LSE	15:01:37	1554533
478	2,379	LSE	15:04:00	1557571
194	2,379	LSE	15:04:00	1557569
443	2,381	LSE	15:11:08	1566839
209	2,381	LSE	15:11:08	1566835
100	2,381	LSE	15:11:08	1566821
150	2,381	LSE	15:11:08	1566823
250	2,381	LSE	15:11:08	1566825
205	2,381	LSE	15:11:08	1566827
772	2,381	LSE	15:11:08	1566818
83	2,377	LSE	15:17:49	1575893
250	2,377	LSE	15:17:49	1575891
240	2,377	LSE	15:17:49	1575888
100	2,377	LSE	15:17:49	1575886
613	2,377	LSE	15:17:49	1575883
641	2,379	LSE	15:23:04	1581628
87	2,378	LSE	15:25:09	1584344
551	2,378	LSE	15:25:09	1584342
598	2,380	LSE	15:27:47	1587799
688	2,379	LSE	15:29:42	1589929
34	2,380	LSE	15:34:14	1594944
613	2,380	LSE	15:34:14	1594942
353	2,380	LSE	15:36:04	1597502
340	2,380	LSE	15:36:04	1597500
298	2,381	LSE	15:39:19	1602075
270	2,381	LSE	15:39:19	1602073
634	2,380	LSE	15:43:03	1606649
577	2,381	LSE	15:49:30	1615067
189	2,383	LSE	15:56:18	1623178
100	2,383	LSE	15:56:18	1623176
147	2,383	LSE	15:56:18	1623174
178	2,383	LSE	15:56:18	1623172

 

END

 

 

POSCKBDKFBKDBND