Transaction in Own Shares
|
22nd January 2019 |
||||||
|
|
|
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|
|
||||
|
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 21st January 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
||||||
|
|
|
|
London Stock Exchange |
Euronext Dublin |
|
|
|
Number of ordinary shares purchased: |
27,600 |
124,783 |
|
|||
|
Highest price paid per share: |
GBp 2,238.0000 |
€25.3000 |
|
|||
|
Lowest price paid per share: |
GBp 2,213.0000 |
€24.9600 |
|
|||
|
Volume weighted average price paid: |
GBp 2,224.1935 |
€25.1495 |
|
|||
|
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018. |
|
|||||
|
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 29,303,469 of its ordinary shares in treasury and will have 814,086,869 ordinary shares in issue (excluding treasury shares). |
|
|||||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|
|||||
|
|
|
|
|
|
|
|
|
Contact: |
|
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBp & EUR (as indicated below) |
|
|
|
|
|
|
|
|
|
Aggregated Information |
||||
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
|
London Stock Exchange |
GBp |
2,224.1935 |
27,600 |
|
|
Euronext Dublin |
EUR |
25.1495 |
124,783 |
|
|
|
|
|
|
|
|
London Stock Exchange |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
603 |
2,228 |
LSE |
08:17:52 |
736658 |
|
35 |
2,232 |
LSE |
08:23:03 |
743050 |
|
34 |
2,232 |
LSE |
08:23:03 |
743048 |
|
567 |
2,232 |
LSE |
08:23:03 |
743041 |
|
178 |
2,238 |
LSE |
08:27:47 |
748833 |
|
500 |
2,238 |
LSE |
08:27:47 |
748831 |
|
627 |
2,231 |
LSE |
08:34:15 |
756713 |
|
313 |
2,224 |
LSE |
08:53:28 |
777602 |
|
283 |
2,224 |
LSE |
08:54:02 |
778083 |
|
489 |
2,222 |
LSE |
09:02:19 |
787208 |
|
154 |
2,222 |
LSE |
09:02:19 |
787206 |
|
577 |
2,217 |
LSE |
09:08:25 |
794193 |
|
99 |
2,213 |
LSE |
09:17:35 |
802788 |
|
528 |
2,213 |
LSE |
09:17:36 |
802811 |
|
552 |
2,220 |
LSE |
09:36:00 |
821029 |
|
330 |
2,223 |
LSE |
09:41:12 |
826699 |
|
298 |
2,223 |
LSE |
09:41:12 |
826701 |
|
567 |
2,223 |
LSE |
09:41:12 |
826695 |
|
77 |
2,225 |
LSE |
09:50:16 |
837782 |
|
486 |
2,225 |
LSE |
09:50:16 |
837780 |
|
616 |
2,225 |
LSE |
10:00:02 |
851016 |
|
24 |
2,221 |
LSE |
10:11:09 |
856709 |
|
214 |
2,221 |
LSE |
10:11:25 |
856865 |
|
365 |
2,221 |
LSE |
10:11:25 |
856863 |
|
357 |
2,225 |
LSE |
10:33:07 |
869826 |
|
199 |
2,225 |
LSE |
10:33:07 |
869828 |
|
672 |
2,225 |
LSE |
10:33:07 |
869774 |
|
557 |
2,225 |
LSE |
10:49:56 |
879949 |
|
600 |
2,225 |
LSE |
10:53:42 |
882302 |
|
31 |
2,225 |
LSE |
10:53:42 |
882300 |
|
660 |
2,228 |
LSE |
11:07:11 |
889493 |
|
564 |
2,233 |
LSE |
11:18:02 |
895350 |
|
590 |
2,233 |
LSE |
11:27:13 |
900518 |
|
464 |
2,229 |
LSE |
11:35:22 |
904832 |
|
213 |
2,229 |
LSE |
11:35:22 |
904834 |
|
551 |
2,227 |
LSE |
11:49:54 |
911279 |
|
586 |
2,229 |
LSE |
11:57:04 |
915034 |
|
55 |
2,229 |
LSE |
11:57:04 |
915036 |
|
285 |
2,229 |
LSE |
12:10:26 |
921873 |
|
312 |
2,229 |
LSE |
12:10:26 |
921871 |
|
550 |
2,228 |
LSE |
12:21:18 |
926776 |
|
679 |
2,227 |
LSE |
12:37:32 |
934091 |
|
290 |
2,226 |
LSE |
12:55:53 |
942244 |
|
310 |
2,226 |
LSE |
12:55:53 |
942242 |
|
653 |
2,222 |
LSE |
13:03:00 |
946202 |
|
375 |
2,223 |
LSE |
13:12:05 |
950901 |
|
1 |
2,223 |
LSE |
13:12:05 |
950899 |
|
291 |
2,223 |
LSE |
13:12:05 |
950903 |
|
605 |
2,221 |
LSE |
13:21:53 |
956586 |
|
16 |
2,224 |
LSE |
13:34:50 |
963760 |
|
399 |
2,224 |
LSE |
13:34:50 |
963758 |
|
179 |
2,224 |
LSE |
13:34:50 |
963756 |
|
552 |
2,221 |
LSE |
13:45:01 |
969332 |
|
288 |
2,220 |
LSE |
13:50:27 |
972659 |
|
350 |
2,220 |
LSE |
13:50:27 |
972657 |
|
553 |
2,221 |
LSE |
13:57:22 |
977017 |
|
546 |
2,221 |
LSE |
14:02:21 |
979969 |
|
125 |
2,221 |
LSE |
14:02:21 |
979967 |
|
677 |
2,220 |
LSE |
14:13:56 |
986763 |
|
549 |
2,221 |
LSE |
14:23:00 |
992710 |
|
379 |
2,223 |
LSE |
14:30:59 |
998721 |
|
255 |
2,223 |
LSE |
14:30:59 |
998719 |
|
614 |
2,223 |
LSE |
14:35:01 |
1001943 |
|
588 |
2,221 |
LSE |
14:36:48 |
1003366 |
|
158 |
2,220 |
LSE |
14:44:25 |
1008906 |
|
399 |
2,220 |
LSE |
14:44:25 |
1008904 |
|
81 |
2,220 |
LSE |
14:44:25 |
1008902 |
|
639 |
2,220 |
LSE |
14:47:01 |
1011048 |
|
630 |
2,219 |
LSE |
14:51:28 |
1014478 |
|
68 |
2,217 |
LSE |
14:56:49 |
1018310 |
|
108 |
2,217 |
LSE |
14:56:49 |
1018308 |
|
62 |
2,217 |
LSE |
14:56:50 |
1018329 |
|
134 |
2,217 |
LSE |
14:56:57 |
1018429 |
|
85 |
2,217 |
LSE |
14:56:57 |
1018427 |
|
200 |
2,217 |
LSE |
14:56:57 |
1018384 |
|
Euronext Dublin |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
MatchId |
|
595 |
25.16 |
ISE |
08:18:50 |
737700 |
|
146 |
25.22 |
ISE |
08:23:08 |
743125 |
|
132 |
25.22 |
ISE |
08:23:08 |
743117 |
|
464 |
25.22 |
ISE |
08:23:08 |
743115 |
|
226 |
25.27 |
ISE |
08:27:21 |
748218 |
|
1,123 |
25.30 |
ISE |
08:27:36 |
748551 |
|
194 |
25.27 |
ISE |
08:28:43 |
749817 |
|
565 |
25.27 |
ISE |
08:28:43 |
749815 |
|
28 |
25.27 |
ISE |
08:28:43 |
749813 |
|
127 |
25.27 |
ISE |
08:28:43 |
749811 |
|
463 |
25.27 |
ISE |
08:28:43 |
749807 |
|
556 |
25.16 |
ISE |
08:40:03 |
762723 |
|
341 |
25.17 |
ISE |
08:49:23 |
773202 |
|
218 |
25.17 |
ISE |
08:49:28 |
773287 |
|
596 |
25.13 |
ISE |
08:53:30 |
777627 |
|
585 |
25.11 |
ISE |
08:54:20 |
778429 |
|
56 |
25.08 |
ISE |
09:00:37 |
785751 |
|
452 |
25.08 |
ISE |
09:00:37 |
785749 |
|
186 |
25.07 |
ISE |
09:02:19 |
787212 |
|
323 |
25.07 |
ISE |
09:02:19 |
787210 |
|
583 |
25.04 |
ISE |
09:08:01 |
793777 |
|
400 |
25.03 |
ISE |
09:08:33 |
794325 |
|
473 |
25.02 |
ISE |
09:12:13 |
797807 |
|
85 |
25.02 |
ISE |
09:12:40 |
798330 |
|
2 |
24.98 |
ISE |
09:17:31 |
802733 |
|
125 |
24.98 |
ISE |
09:17:35 |
802792 |
|
136 |
24.98 |
ISE |
09:17:36 |
802821 |
|
200 |
24.98 |
ISE |
09:17:36 |
802819 |
|
200 |
24.98 |
ISE |
09:17:36 |
802817 |
|
363 |
24.98 |
ISE |
09:17:36 |
802813 |
|
330 |
24.96 |
ISE |
09:18:11 |
803334 |
|
207 |
24.96 |
ISE |
09:18:11 |
803332 |
|
595 |
24.97 |
ISE |
09:21:02 |
805956 |
|
142 |
24.96 |
ISE |
09:22:07 |
806921 |
|
380 |
24.96 |
ISE |
09:22:07 |
806919 |
|
323 |
24.98 |
ISE |
09:24:21 |
808940 |
|
52 |
25.05 |
ISE |
09:31:01 |
815321 |
|
63 |
25.08 |
ISE |
09:36:00 |
821034 |
|
800 |
25.08 |
ISE |
09:36:00 |
821032 |
|
73 |
25.10 |
ISE |
09:41:12 |
826710 |
|
500 |
25.10 |
ISE |
09:41:12 |
826708 |
|
560 |
25.10 |
ISE |
09:41:12 |
826697 |
|
498 |
25.11 |
ISE |
09:44:15 |
830782 |
|
39 |
25.10 |
ISE |
09:44:34 |
831122 |
|
654 |
25.12 |
ISE |
09:49:45 |
836956 |
|
188 |
25.11 |
ISE |
09:50:17 |
837846 |
|
400 |
25.11 |
ISE |
09:50:17 |
837844 |
|
400 |
25.11 |
ISE |
10:00:08 |
851131 |
|
316 |
25.11 |
ISE |
10:00:28 |
851329 |
|
521 |
25.08 |
ISE |
10:07:00 |
854756 |
|
75 |
25.05 |
ISE |
10:14:21 |
858359 |
|
98 |
25.06 |
ISE |
10:14:21 |
858356 |
|
796 |
25.06 |
ISE |
10:14:21 |
858354 |
|
258 |
25.06 |
ISE |
10:14:21 |
858352 |
|
197 |
25.05 |
ISE |
10:15:13 |
858809 |
|
441 |
25.05 |
ISE |
10:15:13 |
858805 |
|
371 |
25.05 |
ISE |
10:15:13 |
858807 |
|
14 |
25.07 |
ISE |
10:18:31 |
860676 |
|
443 |
25.07 |
ISE |
10:19:41 |
861308 |
|
219 |
25.13 |
ISE |
10:31:05 |
868016 |
|
316 |
25.13 |
ISE |
10:31:05 |
868014 |
|
439 |
25.13 |
ISE |
10:31:05 |
868012 |
|
578 |
25.11 |
ISE |
10:33:19 |
869990 |
|
211 |
25.07 |
ISE |
10:34:51 |
871000 |
|
184 |
25.07 |
ISE |
10:34:51 |
870998 |
|
135 |
25.07 |
ISE |
10:34:52 |
871028 |
|
156 |
25.11 |
ISE |
10:45:01 |
877028 |
|
60 |
25.13 |
ISE |
10:49:54 |
879901 |
|
593 |
25.13 |
ISE |
10:49:55 |
879917 |
|
474 |
25.13 |
ISE |
10:49:55 |
879915 |
|
567 |
25.13 |
ISE |
10:53:42 |
882304 |
|
163 |
25.12 |
ISE |
10:53:48 |
882364 |
|
400 |
25.12 |
ISE |
10:53:48 |
882358 |
|
209 |
25.15 |
ISE |
11:00:01 |
885666 |
|
52 |
25.15 |
ISE |
11:00:01 |
885664 |
|
211 |
25.16 |
ISE |
11:05:24 |
888549 |
|
310 |
25.21 |
ISE |
11:10:19 |
891041 |
|
112 |
25.21 |
ISE |
11:11:32 |
891787 |
|
256 |
25.21 |
ISE |
11:12:29 |
892518 |
|
121 |
25.21 |
ISE |
11:12:30 |
892539 |
|
724 |
25.23 |
ISE |
11:14:21 |
893424 |
|
71 |
25.22 |
ISE |
11:15:01 |
893718 |
|
541 |
25.22 |
ISE |
11:15:01 |
893716 |
|
103 |
25.22 |
ISE |
11:15:01 |
893714 |
|
300 |
25.21 |
ISE |
11:15:21 |
893948 |
|
216 |
25.21 |
ISE |
11:15:24 |
893983 |
|
82 |
25.21 |
ISE |
11:15:24 |
893973 |
|
390 |
25.24 |
ISE |
11:18:02 |
895355 |
|
113 |
25.24 |
ISE |
11:18:02 |
895352 |
|
490 |
25.25 |
ISE |
11:20:57 |
896921 |
|
63 |
25.25 |
ISE |
11:20:59 |
896947 |
|
37 |
25.25 |
ISE |
11:20:59 |
896945 |
|
452 |
25.25 |
ISE |
11:20:59 |
896943 |
|
332 |
25.23 |
ISE |
11:21:18 |
897164 |
|
225 |
25.23 |
ISE |
11:21:18 |
897118 |
|
84 |
25.25 |
ISE |
11:28:45 |
901235 |
|
408 |
25.25 |
ISE |
11:28:45 |
901229 |
|
581 |
25.23 |
ISE |
11:29:58 |
901885 |
|
519 |
25.25 |
ISE |
11:32:20 |
903355 |
|
21 |
25.23 |
ISE |
11:34:26 |
904367 |
|
389 |
25.21 |
ISE |
11:36:15 |
905313 |
|
159 |
25.21 |
ISE |
11:36:15 |
905311 |
|
55 |
25.18 |
ISE |
11:44:48 |
909131 |
|
717 |
25.21 |
ISE |
11:49:54 |
911277 |
|
586 |
25.20 |
ISE |
11:53:20 |
913062 |
|
605 |
25.24 |
ISE |
11:56:43 |
914866 |
|
692 |
25.23 |
ISE |
11:57:04 |
915038 |
|
517 |
25.23 |
ISE |
12:00:01 |
916604 |
|
66 |
25.23 |
ISE |
12:00:01 |
916602 |
|
512 |
25.20 |
ISE |
12:00:28 |
916800 |
|
417 |
25.22 |
ISE |
12:06:46 |
919961 |
|
107 |
25.22 |
ISE |
12:06:46 |
919957 |
|
485 |
25.23 |
ISE |
12:12:00 |
922522 |
|
294 |
25.22 |
ISE |
12:17:12 |
924653 |
|
191 |
25.22 |
ISE |
12:17:12 |
924651 |
|
600 |
25.22 |
ISE |
12:24:35 |
928115 |
|
366 |
25.21 |
ISE |
12:30:26 |
930652 |
|
300 |
25.21 |
ISE |
12:30:26 |
930650 |
|
416 |
25.22 |
ISE |
12:30:26 |
930648 |
|
239 |
25.21 |
ISE |
12:31:11 |
931085 |
|
380 |
25.21 |
ISE |
12:37:14 |
933912 |
|
100 |
25.21 |
ISE |
12:37:14 |
933910 |
|
48 |
25.21 |
ISE |
12:37:14 |
933908 |
|
518 |
25.19 |
ISE |
12:39:41 |
935009 |
|
593 |
25.19 |
ISE |
12:39:54 |
935069 |
|
31 |
25.19 |
ISE |
12:39:54 |
935067 |
|
210 |
25.22 |
ISE |
12:46:51 |
937993 |
|
240 |
25.22 |
ISE |
12:49:53 |
939419 |
|
217 |
25.23 |
ISE |
12:52:05 |
940418 |
|
332 |
25.23 |
ISE |
12:52:05 |
940416 |
|
223 |
25.23 |
ISE |
12:55:17 |
941996 |
|
223 |
25.23 |
ISE |
12:55:53 |
942265 |
|
357 |
25.23 |
ISE |
12:55:53 |
942263 |
|
551 |
25.23 |
ISE |
12:55:53 |
942248 |
|
302 |
25.23 |
ISE |
12:55:53 |
942246 |
|
194 |
25.21 |
ISE |
12:55:55 |
942380 |
|
547 |
25.19 |
ISE |
12:56:30 |
942743 |
|
80 |
25.18 |
ISE |
12:59:21 |
944057 |
|
548 |
25.16 |
ISE |
13:00:42 |
945033 |
|
157 |
25.16 |
ISE |
13:12:05 |
950917 |
|
139 |
25.16 |
ISE |
13:12:05 |
950914 |
|
21 |
25.16 |
ISE |
13:12:05 |
950912 |
|
250 |
25.16 |
ISE |
13:12:05 |
950908 |
|
215 |
25.15 |
ISE |
13:12:07 |
951004 |
|
337 |
25.15 |
ISE |
13:12:08 |
951019 |
|
20 |
25.15 |
ISE |
13:12:11 |
951037 |
|
480 |
25.15 |
ISE |
13:12:11 |
951035 |
|
581 |
25.13 |
ISE |
13:12:26 |
951156 |
|
123 |
25.13 |
ISE |
13:15:37 |
952928 |
|
359 |
25.14 |
ISE |
13:18:31 |
954443 |
|
535 |
25.14 |
ISE |
13:20:05 |
955541 |
|
521 |
25.16 |
ISE |
13:26:58 |
959504 |
|
638 |
25.16 |
ISE |
13:29:26 |
960575 |
|
492 |
25.17 |
ISE |
13:29:26 |
960569 |
|
552 |
25.16 |
ISE |
13:29:59 |
961030 |
|
208 |
25.16 |
ISE |
13:31:21 |
961852 |
|
538 |
25.16 |
ISE |
13:35:05 |
963957 |
|
546 |
25.15 |
ISE |
13:35:06 |
963991 |
|
205 |
25.14 |
ISE |
13:39:21 |
966292 |
|
217 |
25.13 |
ISE |
13:45:01 |
969337 |
|
591 |
25.12 |
ISE |
13:45:01 |
969335 |
|
438 |
25.12 |
ISE |
13:47:11 |
970688 |
|
200 |
25.12 |
ISE |
13:47:11 |
970686 |
|
518 |
25.13 |
ISE |
13:50:27 |
972661 |
|
261 |
25.12 |
ISE |
13:50:46 |
972838 |
|
192 |
25.14 |
ISE |
14:02:20 |
979961 |
|
224 |
25.14 |
ISE |
14:02:20 |
979963 |
|
323 |
25.14 |
ISE |
14:02:20 |
979959 |
|
226 |
25.14 |
ISE |
14:02:20 |
979957 |
|
319 |
25.14 |
ISE |
14:02:20 |
979955 |
|
539 |
25.12 |
ISE |
14:02:21 |
979981 |
|
423 |
25.14 |
ISE |
14:06:51 |
982580 |
|
523 |
25.14 |
ISE |
14:11:34 |
985288 |
|
255 |
25.13 |
ISE |
14:13:41 |
986595 |
|
503 |
25.13 |
ISE |
14:13:55 |
986753 |
|
517 |
25.13 |
ISE |
14:13:55 |
986751 |
|
494 |
25.14 |
ISE |
14:17:00 |
988887 |
|
205 |
25.14 |
ISE |
14:17:11 |
989036 |
|
546 |
25.17 |
ISE |
14:25:42 |
994350 |
|
810 |
25.16 |
ISE |
14:25:51 |
994416 |
|
435 |
25.16 |
ISE |
14:26:01 |
994513 |
|
283 |
25.15 |
ISE |
14:27:16 |
995433 |
|
277 |
25.15 |
ISE |
14:28:17 |
996287 |
|
653 |
25.16 |
ISE |
14:31:30 |
999156 |
|
589 |
25.17 |
ISE |
14:31:30 |
999105 |
|
605 |
25.15 |
ISE |
14:31:31 |
999213 |
|
149 |
25.18 |
ISE |
14:35:01 |
1001989 |
|
73 |
25.18 |
ISE |
14:35:01 |
1001977 |
|
536 |
25.16 |
ISE |
14:35:14 |
1002337 |
|
10 |
25.16 |
ISE |
14:35:21 |
1002441 |
|
568 |
25.16 |
ISE |
14:35:21 |
1002436 |
|
59 |
25.16 |
ISE |
14:35:21 |
1002434 |
|
258 |
25.16 |
ISE |
14:35:21 |
1002432 |
|
188 |
25.15 |
ISE |
14:37:27 |
1003822 |
|
153 |
25.15 |
ISE |
14:37:47 |
1004037 |
|
632 |
25.14 |
ISE |
14:37:56 |
1004128 |
|
250 |
25.13 |
ISE |
14:37:57 |
1004160 |
|
212 |
25.13 |
ISE |
14:37:57 |
1004158 |
|
586 |
25.14 |
ISE |
14:41:24 |
1006539 |
|
101 |
25.14 |
ISE |
14:42:29 |
1007261 |
|
302 |
25.14 |
ISE |
14:42:41 |
1007482 |
|
337 |
25.14 |
ISE |
14:43:42 |
1008337 |
|
176 |
25.14 |
ISE |
14:43:42 |
1008335 |
|
261 |
25.14 |
ISE |
14:43:42 |
1008333 |
|
544 |
25.14 |
ISE |
14:44:25 |
1008898 |
|
29 |
25.12 |
ISE |
14:47:01 |
1011054 |
|
74 |
25.13 |
ISE |
14:47:01 |
1011052 |
|
106 |
25.12 |
ISE |
14:47:02 |
1011068 |
|
336 |
25.12 |
ISE |
14:47:02 |
1011060 |
|
303 |
25.12 |
ISE |
14:47:02 |
1011058 |
|
450 |
25.12 |
ISE |
14:50:54 |
1014090 |
|
74 |
25.12 |
ISE |
14:51:03 |
1014228 |
|
248 |
25.11 |
ISE |
14:51:28 |
1014630 |
|
85 |
25.11 |
ISE |
14:51:28 |
1014628 |
|
84 |
25.11 |
ISE |
14:51:28 |
1014625 |
|
36 |
25.11 |
ISE |
14:51:28 |
1014618 |
|
216 |
25.11 |
ISE |
14:51:28 |
1014579 |
|
66 |
25.11 |
ISE |
14:51:28 |
1014535 |
|
548 |
25.11 |
ISE |
14:51:28 |
1014502 |
|
517 |
25.11 |
ISE |
14:51:28 |
1014484 |
|
524 |
25.11 |
ISE |
14:51:28 |
1014482 |
|
616 |
25.10 |
ISE |
14:54:42 |
1016880 |
|
54 |
25.10 |
ISE |
14:56:01 |
1017732 |
|
446 |
25.09 |
ISE |
14:56:49 |
1018312 |
|
200 |
25.09 |
ISE |
14:56:49 |
1018306 |
|
105 |
25.09 |
ISE |
14:56:54 |
1018368 |
|
445 |
25.09 |
ISE |
14:56:54 |
1018366 |
|
891 |
25.09 |
ISE |
14:56:54 |
1018362 |
|
250 |
25.09 |
ISE |
14:56:54 |
1018364 |
|
530 |
25.08 |
ISE |
14:58:36 |
1019566 |
|
250 |
25.09 |
ISE |
14:58:36 |
1019541 |
|
560 |
25.08 |
ISE |
14:59:09 |
1019924 |
|
738 |
25.07 |
ISE |
14:59:18 |
1019997 |
|
30 |
25.07 |
ISE |
14:59:40 |
1020357 |
|
491 |
25.05 |
ISE |
15:00:50 |
1021798 |
|
314 |
25.05 |
ISE |
15:01:06 |
1022138 |
|
95 |
25.05 |
ISE |
15:01:06 |
1022136 |
|
249 |
25.06 |
ISE |
15:01:10 |
1022198 |
|
51 |
25.06 |
ISE |
15:01:10 |
1022190 |
|
234 |
25.06 |
ISE |
15:01:20 |
1022335 |
|
244 |
25.06 |
ISE |
15:01:20 |
1022333 |
|
153 |
25.06 |
ISE |
15:01:20 |
1022331 |
|
276 |
25.06 |
ISE |
15:01:20 |
1022329 |
|
61 |
25.07 |
ISE |
15:07:51 |
1026955 |
|
560 |
25.07 |
ISE |
15:07:51 |
1026947 |
|
588 |
25.07 |
ISE |
15:07:51 |
1026945 |
|
470 |
25.07 |
ISE |
15:07:59 |
1027049 |
|
242 |
25.07 |
ISE |
15:09:48 |
1028492 |
|
307 |
25.06 |
ISE |
15:10:07 |
1028817 |
|
463 |
25.06 |
ISE |
15:10:16 |
1028949 |
|
13 |
25.08 |
ISE |
15:14:30 |
1031719 |
|
67 |
25.08 |
ISE |
15:14:30 |
1031717 |
|
163 |
25.08 |
ISE |
15:14:30 |
1031715 |
|
250 |
25.08 |
ISE |
15:14:30 |
1031713 |
|
400 |
25.08 |
ISE |
15:14:58 |
1032225 |
|
208 |
25.08 |
ISE |
15:14:59 |
1032295 |
|
26 |
25.07 |
ISE |
15:15:00 |
1032311 |
|
93 |
25.07 |
ISE |
15:15:00 |
1032309 |
|
16 |
25.07 |
ISE |
15:15:00 |
1032307 |
|
42 |
25.07 |
ISE |
15:15:00 |
1032305 |
|
339 |
25.07 |
ISE |
15:15:00 |
1032303 |
|
22 |
25.07 |
ISE |
15:15:00 |
1032301 |
|
182 |
25.06 |
ISE |
15:15:04 |
1032385 |
|
430 |
25.06 |
ISE |
15:17:26 |
1034093 |
|
107 |
25.06 |
ISE |
15:17:26 |
1034082 |
|
450 |
25.06 |
ISE |
15:17:26 |
1034080 |
|
524 |
25.06 |
ISE |
15:17:26 |
1034078 |
|
604 |
25.06 |
ISE |
15:17:50 |
1034297 |
|
325 |
25.11 |
ISE |
15:24:11 |
1038568 |
|
485 |
25.12 |
ISE |
15:24:52 |
1039243 |
|
287 |
25.13 |
ISE |
15:27:04 |
1041075 |
|
115 |
25.13 |
ISE |
15:27:04 |
1041073 |
|
163 |
25.13 |
ISE |
15:27:04 |
1041071 |
|
292 |
25.13 |
ISE |
15:27:04 |
1041069 |
|
271 |
25.15 |
ISE |
15:28:40 |
1042146 |
|
271 |
25.15 |
ISE |
15:28:40 |
1042144 |
|
425 |
25.15 |
ISE |
15:28:40 |
1042142 |
|
271 |
25.15 |
ISE |
15:28:40 |
1042140 |
|
595 |
25.15 |
ISE |
15:31:10 |
1044160 |
|
539 |
25.15 |
ISE |
15:31:10 |
1044156 |
|
173 |
25.14 |
ISE |
15:31:40 |
1044562 |
|
1,132 |
25.14 |
ISE |
15:31:40 |
1044560 |
|
332 |
25.14 |
ISE |
15:34:11 |
1046248 |
|
569 |
25.14 |
ISE |
15:34:11 |
1046250 |
|
191 |
25.14 |
ISE |
15:34:11 |
1046246 |
|
719 |
25.13 |
ISE |
15:34:40 |
1046668 |
|
317 |
25.13 |
ISE |
15:36:41 |
1048168 |
|
764 |
25.13 |
ISE |
15:36:43 |
1048174 |
|
490 |
25.12 |
ISE |
15:37:02 |
1048407 |
|
198 |
25.14 |
ISE |
15:39:04 |
1050058 |
|
414 |
25.14 |
ISE |
15:39:13 |
1050169 |
|
219 |
25.14 |
ISE |
15:39:33 |
1050389 |
|
544 |
25.13 |
ISE |
15:39:33 |
1050387 |
|
511 |
25.13 |
ISE |
15:40:19 |
1050797 |
|
29 |
25.14 |
ISE |
15:41:57 |
1052189 |
|
572 |
25.14 |
ISE |
15:42:03 |
1052277 |
|
440 |
25.18 |
ISE |
15:44:14 |
1053780 |
|
401 |
25.18 |
ISE |
15:45:54 |
1054968 |
|
52 |
25.18 |
ISE |
15:46:58 |
1055682 |
|
26 |
25.18 |
ISE |
15:46:58 |
1055680 |
|
398 |
25.21 |
ISE |
15:47:49 |
1056331 |
|
300 |
25.21 |
ISE |
15:47:49 |
1056329 |
|
250 |
25.21 |
ISE |
15:47:50 |
1056334 |
|
1,184 |
25.19 |
ISE |
15:48:01 |
1056516 |
|
526 |
25.19 |
ISE |
15:48:01 |
1056514 |
|
589 |
25.19 |
ISE |
15:48:01 |
1056512 |
|
416 |
25.18 |
ISE |
15:51:03 |
1058856 |
|
250 |
25.20 |
ISE |
15:51:50 |
1059827 |
|
44 |
25.20 |
ISE |
15:51:50 |
1059825 |
|
249 |
25.22 |
ISE |
15:52:10 |
1060310 |
|
209 |
25.22 |
ISE |
15:52:16 |
1060434 |
|
424 |
25.22 |
ISE |
15:52:24 |
1060543 |
|
367 |
25.23 |
ISE |
15:53:51 |
1061783 |
|
100 |
25.23 |
ISE |
15:53:51 |
1061781 |
|
201 |
25.23 |
ISE |
15:53:51 |
1061779 |
|
250 |
25.23 |
ISE |
15:53:54 |
1061806 |
|
455 |
25.23 |
ISE |
15:53:54 |
1061804 |
|
459 |
25.23 |
ISE |
15:54:30 |
1062390 |
|
848 |
25.22 |
ISE |
15:55:31 |
1063179 |
|
203 |
25.21 |
ISE |
15:55:46 |
1063423 |
|
401 |
25.21 |
ISE |
15:55:46 |
1063421 |
|
190 |
25.21 |
ISE |
15:57:30 |
1064729 |
|
748 |
25.20 |
ISE |
15:57:53 |
1065170 |
|
652 |
25.21 |
ISE |
15:57:53 |
1065159 |
|
162 |
25.20 |
ISE |
15:59:36 |
1066487 |
|
316 |
25.20 |
ISE |
15:59:36 |
1066485 |
|
410 |
25.20 |
ISE |
15:59:36 |
1066483 |
|
27 |
25.21 |
ISE |
16:01:24 |
1068507 |
|
831 |
25.21 |
ISE |
16:01:24 |
1068505 |
|
1,047 |
25.20 |
ISE |
16:01:25 |
1068520 |
|
305 |
25.19 |
ISE |
16:03:23 |
1070122 |
|
413 |
25.19 |
ISE |
16:03:27 |
1070166 |
|
644 |
25.19 |
ISE |
16:03:27 |
1070153 |
|
545 |
25.18 |
ISE |
16:03:29 |
1070212 |
|
35 |
25.18 |
ISE |
16:03:29 |
1070210 |
|
494 |
25.15 |
ISE |
16:03:32 |
1070256 |
|
58 |
25.15 |
ISE |
16:03:34 |
1070290 |
|
593 |
25.15 |
ISE |
16:06:30 |
1072817 |
|
72 |
25.15 |
ISE |
16:06:41 |
1072974 |
|
464 |
25.15 |
ISE |
16:06:46 |
1073092 |
|
37 |
25.15 |
ISE |
16:06:49 |
1073121 |
|
259 |
25.16 |
ISE |
16:07:05 |
1073399 |
|
215 |
25.16 |
ISE |
16:07:05 |
1073393 |
|
726 |
25.16 |
ISE |
16:07:05 |
1073391 |
|
241 |
25.16 |
ISE |
16:07:05 |
1073395 |
|
154 |
25.16 |
ISE |
16:07:05 |
1073397 |
|
736 |
25.16 |
ISE |
16:08:20 |
1074438 |
|
460 |
25.16 |
ISE |
16:09:20 |
1075551 |
|
694 |
25.16 |
ISE |
16:09:20 |
1075549 |
|
1,080 |
25.20 |
ISE |
16:11:39 |
1077696 |
|
200 |
25.20 |
ISE |
16:11:39 |
1077694 |
|
93 |
25.19 |
ISE |
16:11:41 |
1077729 |
|
560 |
25.19 |
ISE |
16:11:41 |
1077721 |
|
153 |
25.19 |
ISE |
16:11:42 |
1077733 |
|
321 |
25.19 |
ISE |
16:11:42 |
1077731 |
|
13 |
25.18 |
ISE |
16:12:23 |
1078520 |
|
939 |
25.18 |
ISE |
16:12:23 |
1078518 |
|
509 |
25.15 |
ISE |
16:13:03 |
1079269 |
|
690 |
25.17 |
ISE |
16:14:56 |
1081420 |
|
100 |
25.17 |
ISE |
16:14:56 |
1081418 |
|
400 |
25.17 |
ISE |
16:14:56 |
1081416 |
|
603 |
25.16 |
ISE |
16:14:56 |
1081414 |
|
1,682 |
25.17 |
ISE |
16:14:56 |
1081398 |
|
32 |
25.15 |
ISE |
16:16:56 |
1083335 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 52 seconds ago British American Tobacco
- 45 minutes ago B.P. Marsh & Partners
- 51 minutes ago Marlowe
- 1 hour ago Bunzl
- 3 hours ago Entain