Transaction in Own Shares

RNS Number : 9335N

CRH PLC

24 January 2019

 

24th January 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 23rd January 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.
			London Stock Exchange	Euronext Dublin
Number of ordinary shares purchased:			107,958	25,386
Highest price paid per share:			GBp 2,247.0000	€25.6600
Lowest price paid per share:			GBp 2,178.0000	€25.1400
Volume weighted average price paid:			GBp 2,191.9548	€25.5196
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018.
Following settlement of the above transactions CRH will hold 29,588,792 of its ordinary shares in treasury and will have 813,801,546 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
London Stock Exchange		GBp	2,191.9548	107,958
Euronext Dublin		EUR	25.5196	25,386
London Stock Exchange
Number of Shares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
100	2,206	LSE	08:15:38	698915
560	2,206	LSE	08:15:38	698913
650	2,220	LSE	08:22:03	710387
183	2,221	LSE	08:22:03	710383
474	2,221	LSE	08:22:03	710381
264	2,226	LSE	08:25:02	715665
360	2,226	LSE	08:25:02	715663
361	2,231	LSE	08:32:54	726000
268	2,231	LSE	08:32:54	725998
595	2,246	LSE	08:40:31	735699
560	2,247	LSE	08:47:59	746173
640	2,229	LSE	08:55:48	755572
197	2,232	LSE	09:09:39	773477
347	2,232	LSE	09:09:39	773475
662	2,235	LSE	09:17:42	782027
562	2,229	LSE	09:38:40	808689
592	2,236	LSE	09:57:13	833286
677	2,236	LSE	10:13:30	846388
664	2,238	LSE	10:35:53	862420
206	2,234	LSE	10:52:08	873805
449	2,234	LSE	10:52:34	874145
678	2,234	LSE	11:10:32	887038
556	2,227	LSE	11:47:26	913416
405	2,232	LSE	12:22:54	937474
257	2,232	LSE	12:22:54	937472
353	2,222	LSE	13:35:52	985178
191	2,222	LSE	13:35:52	985176
554	2,226	LSE	14:18:38	1020010
673	2,225	LSE	14:27:49	1028680
499	2,224	LSE	14:31:32	1037075
69	2,224	LSE	14:31:32	1037073
132	2,220	LSE	14:36:28	1045144
447	2,220	LSE	14:36:28	1045142
100	2,214	LSE	14:39:17	1049204
150	2,217	LSE	14:40:49	1051878
51	2,217	LSE	14:40:49	1051876
22	2,217	LSE	14:40:56	1052028
441	2,217	LSE	14:40:56	1052026
668	2,219	LSE	14:52:36	1070592
674	2,218	LSE	14:58:15	1078386
89	2,218	LSE	15:03:20	1087164
125	2,218	LSE	15:03:20	1087162
250	2,218	LSE	15:03:20	1087160
100	2,218	LSE	15:03:20	1087158
623	2,214	LSE	15:05:40	1091467
677	2,214	LSE	15:09:12	1096821
238	2,215	LSE	15:16:32	1106753
343	2,215	LSE	15:16:32	1106751
626	2,214	LSE	15:17:12	1107856
604	2,210	LSE	15:20:14	1112106
555	2,204	LSE	15:25:28	1119605
640	2,203	LSE	15:25:37	1119784
29	2,202	LSE	15:29:27	1124801
100	2,202	LSE	15:29:27	1124799
100	2,202	LSE	15:29:27	1124797
100	2,202	LSE	15:29:27	1124795
100	2,202	LSE	15:29:27	1124793
100	2,202	LSE	15:29:27	1124791
94	2,202	LSE	15:29:27	1124789
48	2,198	LSE	15:31:51	1128457
100	2,198	LSE	15:31:51	1128454
100	2,198	LSE	15:31:51	1128452
37	2,198	LSE	15:31:51	1128449
179	2,198	LSE	15:31:56	1128530
150	2,198	LSE	15:31:56	1128528
387	2,198	LSE	15:34:11	1131987
246	2,198	LSE	15:34:43	1132923
589	2,194	LSE	15:38:38	1138194
263	2,190	LSE	15:40:25	1140657
150	2,190	LSE	15:40:25	1140655
220	2,190	LSE	15:40:25	1140653
155	2,191	LSE	15:42:51	1144226
100	2,191	LSE	15:42:51	1144224
336	2,191	LSE	15:42:51	1144222
30	2,186	LSE	15:45:07	1147944
375	2,186	LSE	15:45:07	1147942
222	2,186	LSE	15:45:07	1147940
138	2,186	LSE	15:45:07	1147938
250	2,186	LSE	15:45:07	1147936
100	2,186	LSE	15:45:07	1147934
179	2,186	LSE	15:45:07	1147932
683	2,186	LSE	15:45:07	1147930
677	2,185	LSE	15:45:13	1148062
690	2,188	LSE	15:46:11	1149818
100	2,188	LSE	15:46:11	1149820
235	2,187	LSE	15:48:01	1152659
150	2,187	LSE	15:48:01	1152657
300	2,187	LSE	15:48:01	1152655
619	2,186	LSE	15:48:52	1153722
335	2,185	LSE	15:49:15	1154234
559	2,186	LSE	15:49:56	1155028
403	2,185	LSE	15:50:13	1155442
300	2,185	LSE	15:50:13	1155440
567	2,184	LSE	15:50:23	1155705
597	2,184	LSE	15:51:41	1157553
168	2,183	LSE	15:53:29	1160262
663	2,183	LSE	15:53:29	1160260
187	2,183	LSE	15:53:29	1160252
229	2,183	LSE	15:53:29	1160250
392	2,183	LSE	15:53:29	1160258
250	2,183	LSE	15:53:29	1160254
250	2,183	LSE	15:53:29	1160256
56	2,181	LSE	15:54:02	1161021
150	2,181	LSE	15:54:02	1161019
150	2,181	LSE	15:54:02	1161017
150	2,181	LSE	15:54:02	1161015
100	2,181	LSE	15:54:02	1161013
378	2,183	LSE	15:55:48	1163515
250	2,183	LSE	15:55:48	1163513
250	2,183	LSE	15:55:48	1163511
100	2,183	LSE	15:55:48	1163509
240	2,183	LSE	15:55:48	1163507
250	2,183	LSE	15:55:48	1163505
591	2,182	LSE	15:57:46	1166096
197	2,181	LSE	15:58:29	1166963
738	2,182	LSE	15:59:22	1168202
669	2,181	LSE	15:59:34	1168459
232	2,181	LSE	16:00:33	1170355
435	2,181	LSE	16:00:33	1170357
710	2,180	LSE	16:01:00	1170939
1,550	2,180	LSE	16:01:02	1170990
614	2,180	LSE	16:01:02	1170988
343	2,180	LSE	16:01:02	1170986
100	2,180	LSE	16:01:02	1170984
601	2,179	LSE	16:01:03	1171036
2,691	2,180	LSE	16:01:03	1171033
618	2,180	LSE	16:01:03	1171031
1,520	2,180	LSE	16:01:03	1171029
848	2,180	LSE	16:01:03	1171027
1,520	2,180	LSE	16:01:03	1171025
656	2,179	LSE	16:01:11	1171262
607	2,179	LSE	16:01:11	1171260
556	2,178	LSE	16:01:12	1171306
714	2,178	LSE	16:01:12	1171304
250	2,179	LSE	16:01:12	1171274
270	2,179	LSE	16:01:12	1171276
100	2,179	LSE	16:01:25	1171566
250	2,179	LSE	16:01:25	1171564
712	2,179	LSE	16:01:25	1171562
44	2,179	LSE	16:01:25	1171560
150	2,179	LSE	16:01:25	1171558
250	2,179	LSE	16:01:25	1171556
250	2,179	LSE	16:01:25	1171554
100	2,179	LSE	16:01:52	1172215
250	2,179	LSE	16:01:52	1172217
298	2,180	LSE	16:02:03	1172470
377	2,180	LSE	16:02:03	1172468
312	2,180	LSE	16:02:03	1172466
229	2,181	LSE	16:02:07	1172530
457	2,181	LSE	16:02:07	1172528
669	2,181	LSE	16:02:07	1172526
250	2,181	LSE	16:02:19	1172847
220	2,181	LSE	16:02:19	1172845
250	2,181	LSE	16:02:19	1172843
277	2,181	LSE	16:02:19	1172839
231	2,181	LSE	16:02:19	1172841
130	2,181	LSE	16:02:19	1172835
857	2,181	LSE	16:02:34	1173130
116	2,181	LSE	16:02:41	1173281
125	2,181	LSE	16:02:41	1173279
515	2,181	LSE	16:02:41	1173277
1,317	2,181	LSE	16:02:41	1173275
2,483	2,181	LSE	16:02:41	1173273
290	2,181	LSE	16:02:41	1173271
100	2,181	LSE	16:02:41	1173269
2,238	2,181	LSE	16:04:26	1176861
374	2,181	LSE	16:04:26	1176859
914	2,181	LSE	16:04:26	1176857
2,886	2,181	LSE	16:04:26	1176855
623	2,180	LSE	16:04:34	1177172
1,956	2,181	LSE	16:04:52	1177721
2,013	2,181	LSE	16:05:05	1178075
55	2,182	LSE	16:05:43	1179076
540	2,182	LSE	16:05:43	1179074
122	2,182	LSE	16:05:43	1179072
540	2,182	LSE	16:05:43	1179070
1,944	2,182	LSE	16:05:55	1179378
250	2,187	LSE	16:07:28	1181759
250	2,187	LSE	16:07:28	1181757
100	2,187	LSE	16:07:28	1181755
250	2,187	LSE	16:07:30	1181816
250	2,187	LSE	16:07:30	1181814
100	2,187	LSE	16:07:30	1181812
223	2,187	LSE	16:07:38	1182011
512	2,187	LSE	16:07:38	1182009
190	2,187	LSE	16:07:38	1182007
250	2,187	LSE	16:07:38	1182005
100	2,187	LSE	16:07:38	1181999
100	2,186	LSE	16:07:38	1181996
250	2,187	LSE	16:07:38	1182003
250	2,187	LSE	16:07:38	1182001
866	2,186	LSE	16:07:38	1181994
73	2,186	LSE	16:07:38	1181992
316	2,186	LSE	16:08:02	1182663
329	2,186	LSE	16:08:02	1182661
50	2,186	LSE	16:08:53	1183779
260	2,186	LSE	16:08:54	1183823
250	2,186	LSE	16:08:54	1183821
48	2,186	LSE	16:08:54	1183825
250	2,186	LSE	16:09:03	1184053
100	2,186	LSE	16:09:03	1184051
210	2,186	LSE	16:09:03	1184049
250	2,186	LSE	16:09:03	1184047
250	2,186	LSE	16:09:04	1184132
100	2,186	LSE	16:09:04	1184130
230	2,186	LSE	16:09:04	1184128
515	2,186	LSE	16:09:04	1184134
249	2,186	LSE	16:09:04	1184138
250	2,186	LSE	16:09:04	1184136
278	2,187	LSE	16:10:33	1186447
790	2,187	LSE	16:10:50	1186890
250	2,187	LSE	16:10:53	1186972
78	2,187	LSE	16:10:53	1186970
250	2,188	LSE	16:11:10	1187478
2,521	2,188	LSE	16:11:10	1187476
526	2,187	LSE	16:11:40	1188349
250	2,187	LSE	16:11:40	1188347
250	2,187	LSE	16:11:40	1188345
224	2,187	LSE	16:11:40	1188343
250	2,187	LSE	16:11:40	1188341
100	2,187	LSE	16:11:40	1188339
667	2,187	LSE	16:11:40	1188337
250	2,188	LSE	16:12:32	1189475
450	2,188	LSE	16:12:32	1189485
166	2,188	LSE	16:12:32	1189483
144	2,188	LSE	16:12:32	1189481
250	2,188	LSE	16:12:32	1189479
100	2,188	LSE	16:12:32	1189477
150	2,188	LSE	16:12:32	1189473
35	2,188	LSE	16:13:18	1190447
44	2,188	LSE	16:13:18	1190445
568	2,188	LSE	16:13:18	1190443
331	2,188	LSE	16:13:57	1191607
134	2,188	LSE	16:13:57	1191476
134	2,188	LSE	16:13:57	1191474
782	2,188	LSE	16:13:57	1191472
599	2,190	LSE	16:14:23	1192479
250	2,191	LSE	16:14:35	1192827
177	2,191	LSE	16:14:35	1192829
568	2,191	LSE	16:14:35	1192825
76	2,191	LSE	16:15:00	1193335
588	2,191	LSE	16:15:00	1193333
917	2,191	LSE	16:15:00	1193331
123	2,192	LSE	16:15:00	1193324
577	2,192	LSE	16:15:00	1193322
763	2,190	LSE	16:15:19	1193781
150	2,189	LSE	16:15:21	1193805
150	2,189	LSE	16:15:21	1193803
150	2,189	LSE	16:15:21	1193801
149	2,189	LSE	16:15:24	1193936
150	2,189	LSE	16:15:24	1193934
648	2,189	LSE	16:15:27	1194056
28	2,189	LSE	16:15:27	1194054
122	2,189	LSE	16:15:27	1194052
250	2,188	LSE	16:15:49	1194717
250	2,188	LSE	16:15:49	1194713
250	2,188	LSE	16:15:49	1194715
100	2,188	LSE	16:15:49	1194719
250	2,188	LSE	16:15:49	1194721
175	2,188	LSE	16:15:49	1194723
554	2,187	LSE	16:15:57	1194922
245	2,187	LSE	16:16:33	1195755
100	2,187	LSE	16:16:33	1195753
250	2,187	LSE	16:16:33	1195751
523	2,186	LSE	16:16:45	1196024
150	2,186	LSE	16:16:45	1196022
195	2,187	LSE	16:17:01	1196558
626	2,187	LSE	16:17:01	1196554
302	2,187	LSE	16:17:01	1196552
250	2,187	LSE	16:17:01	1196550
250	2,187	LSE	16:17:01	1196556

Euronext Dublin
Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchId
94	25.14	ISE	08:15:50	699131
469	25.14	ISE	08:15:50	699129
22	25.14	ISE	08:15:50	699127
574	25.14	ISE	08:15:50	699122
550	25.31	ISE	08:22:03	710390
552	25.38	ISE	08:24:17	714199
564	25.38	ISE	08:25:02	715671
403	25.36	ISE	08:26:14	717651
100	25.36	ISE	08:26:14	717648
28	25.36	ISE	08:26:14	717646
702	25.45	ISE	08:32:55	726034
578	25.46	ISE	08:34:51	728383
602	25.57	ISE	08:38:36	733408
329	25.66	ISE	08:40:29	735677
246	25.66	ISE	08:40:29	735674
520	25.65	ISE	08:40:31	735701
429	25.66	ISE	08:44:37	740914
152	25.66	ISE	08:44:37	740912
126	25.63	ISE	08:44:57	741280
439	25.63	ISE	08:44:57	741282
282	25.55	ISE	08:51:53	751308
286	25.55	ISE	08:51:53	751306
575	25.45	ISE	08:56:32	756687
40	25.44	ISE	09:01:17	762803
151	25.44	ISE	09:01:19	762855
387	25.44	ISE	09:01:22	762888
600	25.57	ISE	09:13:21	777683
540	25.59	ISE	09:22:57	787268
596	25.55	ISE	09:24:00	788435
419	25.53	ISE	09:31:13	796097
133	25.53	ISE	09:31:13	796095
15	25.50	ISE	09:40:48	811574
521	25.50	ISE	09:41:37	812527
258	25.50	ISE	09:45:28	817686
309	25.50	ISE	09:45:28	817684
126	25.53	ISE	09:52:47	827215
310	25.53	ISE	09:52:47	827213
133	25.53	ISE	09:52:47	827210
84	25.56	ISE	10:00:52	837599
410	25.56	ISE	10:00:52	837597
250	25.62	ISE	10:05:53	841329
49	25.55	ISE	10:13:31	846397
345	25.55	ISE	10:13:31	846395
92	25.55	ISE	10:13:31	846390
577	25.58	ISE	10:22:48	853130
580	25.60	ISE	10:30:21	858435
166	25.59	ISE	10:31:26	859197
102	25.59	ISE	10:32:09	859622
290	25.59	ISE	10:32:09	859620
13	25.55	ISE	10:42:49	867775
333	25.55	ISE	10:42:49	867770
144	25.55	ISE	10:42:54	867822
206	25.55	ISE	10:54:20	875277
538	25.56	ISE	10:58:20	878506
488	25.55	ISE	10:59:05	878939
560	25.58	ISE	11:12:42	888544
597	25.60	ISE	11:14:51	890444
215	25.55	ISE	11:33:05	903614
167	25.55	ISE	11:33:05	903612
204	25.55	ISE	11:33:05	903610
537	25.60	ISE	11:58:07	921104
227	25.58	ISE	12:02:07	923911
363	25.58	ISE	12:02:07	923909
527	25.58	ISE	12:14:05	931780
485	25.59	ISE	12:40:17	948823
22	25.53	ISE	12:49:08	954206
299	25.53	ISE	12:49:08	954203
204	25.53	ISE	12:49:08	954201
458	25.52	ISE	13:08:43	966385
100	25.52	ISE	13:08:43	966383
501	25.48	ISE	13:29:46	980648
409	25.56	ISE	13:49:06	995868
95	25.56	ISE	13:49:51	996653
422	25.56	ISE	14:02:31	1006613
138	25.56	ISE	14:02:31	1006611
12	25.56	ISE	14:09:20	1012408
204	25.56	ISE	14:09:24	1012471
294	25.56	ISE	14:11:15	1014139
519	25.55	ISE	14:20:49	1022150

 

END

 

 

POSCKNDBOBKDODB