Transaction in Own Shares

RNS Number : 3886C

CRH PLC

17 June 2019

 

17^th June 2019

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 14^th June 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker J&E Davy. The ordinary shares purchased will be held as treasury shares.

			London Stock Exchange	Euronext Dublin
Number of ordinary shares purchased:			102,248	103,400
Highest price paid per share:			GBp 2532.0	€28.56
Lowest price paid per share:			GBp 2509.0	€28.20
Volume weighted average price paid:			GBp 2524.5	€28.38

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 16^th August 2019 following its announcement on 24^th April 2019 and were effected by CRH's broker as part of the Programme announced on 29^th April 2019.

Following settlement of the above transactions CRH will hold 40,332,989 of its ordinary shares in treasury and will have 803,057,349 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by J&E Davy on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		J&E Davy
Intermediary code:		DAVYIE21
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
London Stock Exchange		GBp	2524.5	102,248
Euronext Dublin		EUR	28.38	103,400

Euronext Stock Exchange

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
5000	28.39	EUR	8:23:58 AM	ISE	00029253032TRLO0-1
10000	28.37	EUR	8:30:40 AM	ISE	00029253148TRLO0-1
15000	28.35	EUR	8:40:25 AM	ISE	00029253330TRLO0-1
5400	28.43	EUR	9:18:19 AM	ISE	00029253852TRLO0-1
6000	28.56	EUR	11:03:38 AM	ISE	00029254941TRLO0-1
15000	28.50	EUR	11:09:52 AM	ISE	00029255002TRLO0-1
7000	28.43	EUR	11:25:02 AM	ISE	00029255217TRLO0-1
10000	28.38	EUR	11:57:41 AM	ISE	00029255497TRLO0-1
10000	28.37	EUR	12:00:09 PM	ISE	00029255524TRLO0-1
5000	28.35	EUR	2:34:43 PM	ISE	00029257172TRLO0-1
15000	28.20	EUR	3:00:12 PM	ISE	00029258662TRLO0-1

London Stock Exchange

Number of Shares	Price Per Share (GBp)	Currency	Trade Time	Trading Venue	MatchID
5000	2529	GBp	8:11:07 AM	LSE	00029252962TRLO0-1
15000	2530	GBp	9:26:47 AM	LSE	00029253943TRLO0-1
10000	2532	GBp	11:19:50 AM	LSE	00029255138TRLO0-1
15000	2532	GBp	11:24:17 AM	LSE	00029255216TRLO0-1
10000	2525	GBp	12:06:22 PM	LSE	00029255589TRLO0-1
26	2509	GBp	2:58:33 PM	LSE	00029258410TRLO0-1
169	2509	GBp	2:58:45 PM	LSE	00029258441TRLO0-1
167	2509	GBp	2:59:40 PM	LSE	00029258536TRLO0-1
75	2509	GBp	2:59:47 PM	LSE	00029258555TRLO0-1
33	2509	GBp	2:59:52 PM	LSE	00029258575TRLO0-1
200	2509	GBp	2:59:56 PM	LSE	00029258641TRLO0-1
7	2509	GBp	2:59:59 PM	LSE	00029258650TRLO0-1
15000	2518	GBp	3:25:49 PM	LSE	00029259378TRLO0-1
302	2520	GBp	3:33:46 PM	LSE	00029259555TRLO0-1
353	2520	GBp	3:33:46 PM	LSE	00029259561TRLO0-1
250	2520	GBp	3:33:46 PM	LSE	00029259556TRLO0-1
390	2520	GBp	3:33:46 PM	LSE	00029259557TRLO0-1
100	2520	GBp	3:33:46 PM	LSE	00029259558TRLO0-1
109	2520	GBp	3:33:46 PM	LSE	00029259559TRLO0-1
67	2520	GBp	3:33:46 PM	LSE	00029259560TRLO0-1
15000	2515	GBp	3:41:53 PM	LSE	00029259756TRLO0-1
15000	2522	GBp	4:14:07 PM	LSE	00029260597TRLO0-1

 

END

 

 

POSCKQDQABKDBAD