Transaction in Own Shares

RNS Number : 3621Z

CRH PLC

10 January 2020

 

10^th January 2020

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 9^th January 2020 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker J&E Davy. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			161,500
Highest price paid per share:			€35.650
Lowest price paid per share:			€35.320
Volume weighted average price paid:			€35.437

The purchases form part of CRH's intention to buy back ordinary shares of up to €200 million in the period to 31^st March 2020 following its announcement on 7^th January 2020 and were effected by CRH's broker as part of the Programme announced on 7^th January 2020.

Following settlement of the above transactions CRH will hold 10,302,853 of its ordinary shares in treasury and will have 789,337,485 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by J&E Davy on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		J&E Davy
Intermediary code:		DAVYIE21
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	€35.437	161,500

Euronext Stock Exchange

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
5000	35.65	EUR	08:27:42	ISE	00030992389TRLO1-1
5000	35.55	EUR	08:38:58	ISE	00030992538TRLO1-1
10000	35.55	EUR	08:39:06	ISE	00030992539TRLO1-1
5000	35.56	EUR	08:44:50	ISE	00030992664TRLO1-1
3500	35.5	EUR	08:58:43	ISE	00030992824TRLO1-1
4000	35.45	EUR	09:05:04	ISE	00030992985TRLO1-1
10000	35.41	EUR	09:15:10	ISE	00030993542TRLO1-1
4000	35.44	EUR	09:39:58	ISE	00030994102TRLO1-1
10000	35.45	EUR	09:54:58	ISE	00030994364TRLO1-1
25000	35.41	EUR	11:10:21	ISE	00030995265TRLO1-1
20000	35.44	EUR	12:04:10	ISE	00030995741TRLO1-1
15000	35.32	EUR	12:33:02	ISE	00030996036TRLO1-1
15000	35.38	EUR	12:42:51	ISE	00030996112TRLO1-1
15000	35.44	EUR	14:15:11	ISE	00030996854TRLO1-1
15000	35.41	EUR	14:25:08	ISE	00030996980TRLO1-1

 

END

 

 

POSKKCBBOBKDQDK