Transaction in Own Shares

RNS Number : 9876X

CRH PLC

10 May 2021

 

10^th May 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 7^th May 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			761
Highest price paid per share:			€41.72
Lowest price paid per share:			€41.60
Volume weighted average price paid:			€41.6644

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24^th June 2021 following its announcement on 4^th March 2021 and were effected by CRH's broker as part of the Programme announced on 8^th March 2021.

Following settlement of the above transactions CRH will hold 10,496,553 of its ordinary shares in treasury which represents 1.32% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,643,785 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	41.6644	761

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
47	41.72	EUR	08:48:52	Euronext Dublin	20210507155905
47	41.7	EUR	09:18:17	Euronext Dublin	20210507232193
48	41.65	EUR	09:31:34	Euronext Dublin	20210507259841
48	41.65	EUR	09:39:19	Euronext Dublin	20210507275713
48	41.65	EUR	09:45:52	Euronext Dublin	20210507297217
47	41.7	EUR	09:55:29	Euronext Dublin	20210507348417
47	41.7	EUR	13:46:28	Euronext Dublin	202105071218305
48	41.61	EUR	14:30:17	Euronext Dublin	202105071485825
53	41.61	EUR	14:31:53	Euronext Dublin	202105071501441
48	41.6	EUR	14:32:51	Euronext Dublin	202105071509889
72	41.63	EUR	14:34:38	Euronext Dublin	202105071544705
47	41.7	EUR	14:36:04	Euronext Dublin	202105071565953
22	41.7	EUR	15:20:00	Euronext Dublin	202105071970433
47	41.67	EUR	15:24:25	Euronext Dublin	202105072008321
28	41.69	EUR	15:29:05	Euronext Dublin	202105072032385
19	41.69	EUR	15:29:05	Euronext Dublin	202105072032641
15	41.7	EUR	15:31:53	Euronext Dublin	202105072052609
30	41.7	EUR	15:31:53	Euronext Dublin	202105072052865

 

END

 

 

POSDKOBKABKDCPK