Transaction in Own Shares

RNS Number : 4495Y

CRH PLC

13 May 2021

 

13^th May 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 12^th May 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			79,031
Highest price paid per share:			€41.43
Lowest price paid per share:			€40.72
Volume weighted average price paid:			€41.1025

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24^th June 2021 following its announcement on 4^th March 2021 and were effected by CRH's broker as part of the Programme announced on 8^th March 2021.

Following settlement of the above transactions CRH will hold 10,743,743 of its ordinary shares in treasury which represents 1.351% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,396,595 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	41.1025	79,031

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
48	41.08	EUR	08:00:23	Euronext Dublin	2021051222785
144	41.07	EUR	08:00:24	Euronext Dublin	2021051226113
51	41.07	EUR	08:00:24	Euronext Dublin	2021051231233
49	41.07	EUR	08:00:25	Euronext Dublin	2021051231489
50	41.17	EUR	08:01:16	Euronext Dublin	2021051236865
57	41.11	EUR	08:02:10	Euronext Dublin	2021051238657
97	41.11	EUR	08:02:10	Euronext Dublin	2021051238913
159	41.11	EUR	08:02:10	Euronext Dublin	2021051239169
93	41.11	EUR	08:02:10	Euronext Dublin	2021051239425
48	41.09	EUR	08:02:19	Euronext Dublin	2021051239937
154	41.09	EUR	08:03:15	Euronext Dublin	2021051240449
150	41.08	EUR	08:04:56	Euronext Dublin	2021051242497
73	41.08	EUR	08:04:56	Euronext Dublin	2021051242753
8	41.08	EUR	08:04:56	Euronext Dublin	2021051243009
499	41.08	EUR	08:05:21	Euronext Dublin	2021051244801
499	41.08	EUR	08:05:21	Euronext Dublin	2021051245057
27	41.08	EUR	08:05:21	Euronext Dublin	2021051245313
333	41.08	EUR	08:05:21	Euronext Dublin	2021051245569
43	41.1	EUR	08:05:36	Euronext Dublin	2021051246081
96	41.1	EUR	08:05:36	Euronext Dublin	2021051246337
43	41.1	EUR	08:05:36	Euronext Dublin	2021051246593
96	41.1	EUR	08:05:36	Euronext Dublin	2021051246849
403	41.1	EUR	08:05:38	Euronext Dublin	2021051247105
461	41.1	EUR	08:05:38	Euronext Dublin	2021051247617
34	41.12	EUR	08:06:54	Euronext Dublin	2021051248385
26	41.12	EUR	08:06:55	Euronext Dublin	2021051248641
62	41.12	EUR	08:06:57	Euronext Dublin	2021051248897
105	41.12	EUR	08:07:01	Euronext Dublin	2021051249153
43	41.12	EUR	08:07:01	Euronext Dublin	2021051249409
2	41.12	EUR	08:07:02	Euronext Dublin	2021051249665
72	41.12	EUR	08:07:09	Euronext Dublin	2021051250177
47	41.12	EUR	08:07:12	Euronext Dublin	2021051250433
168	41.09	EUR	08:07:30	Euronext Dublin	2021051251457
108	41.1	EUR	08:07:56	Euronext Dublin	2021051252737
150	41.11	EUR	08:07:56	Euronext Dublin	2021051253249
4	41.11	EUR	08:07:56	Euronext Dublin	2021051253505
62	41.1	EUR	08:08:17	Euronext Dublin	2021051253761
121	41.08	EUR	08:08:18	Euronext Dublin	2021051254785
109	41.05	EUR	08:08:38	Euronext Dublin	2021051255297
268	41.04	EUR	08:09:40	Euronext Dublin	2021051256833
140	41.02	EUR	08:09:57	Euronext Dublin	2021051258369
399	41.02	EUR	08:10:19	Euronext Dublin	2021051258625
399	41.02	EUR	08:10:19	Euronext Dublin	2021051258881
399	41.02	EUR	08:10:19	Euronext Dublin	2021051259137
199	41.02	EUR	08:10:20	Euronext Dublin	2021051259393
200	41.02	EUR	08:10:38	Euronext Dublin	2021051261185
143	41.02	EUR	08:10:38	Euronext Dublin	2021051261953
155	41.02	EUR	08:10:38	Euronext Dublin	2021051262209
101	41.02	EUR	08:10:38	Euronext Dublin	2021051262465
155	41.02	EUR	08:10:38	Euronext Dublin	2021051262721
350	41.02	EUR	08:10:38	Euronext Dublin	2021051262977
1	41.03	EUR	08:10:49	Euronext Dublin	2021051263489
81	41.02	EUR	08:11:11	Euronext Dublin	2021051264001
60	41.02	EUR	08:11:11	Euronext Dublin	2021051264769
150	41	EUR	08:11:26	Euronext Dublin	2021051265793
73	40.99	EUR	08:11:26	Euronext Dublin	2021051266561
49	40.98	EUR	08:11:57	Euronext Dublin	2021051267329
172	40.96	EUR	08:12:01	Euronext Dublin	2021051267841
75	40.95	EUR	08:12:26	Euronext Dublin	2021051268353
194	40.95	EUR	08:12:46	Euronext Dublin	2021051268609
100	40.95	EUR	08:12:46	Euronext Dublin	2021051269377
109	41	EUR	08:14:13	Euronext Dublin	2021051271937
47	41	EUR	08:14:13	Euronext Dublin	2021051272193
122	41	EUR	08:14:13	Euronext Dublin	2021051272449
81	41	EUR	08:14:13	Euronext Dublin	2021051272705
86	40.98	EUR	08:14:24	Euronext Dublin	2021051273217
164	41.01	EUR	08:14:51	Euronext Dublin	2021051275265
187	41.01	EUR	08:14:52	Euronext Dublin	2021051275521
48	41.01	EUR	08:14:52	Euronext Dublin	2021051275777
2	41.01	EUR	08:14:52	Euronext Dublin	2021051276033
137	41.01	EUR	08:14:52	Euronext Dublin	2021051276289
76	41.03	EUR	08:15:34	Euronext Dublin	2021051279361
228	41.02	EUR	08:15:41	Euronext Dublin	2021051280641
255	41.09	EUR	08:16:11	Euronext Dublin	2021051288321
203	41.09	EUR	08:16:11	Euronext Dublin	2021051288577
150	41.06	EUR	08:16:23	Euronext Dublin	2021051289345
50	41.06	EUR	08:16:23	Euronext Dublin	2021051289601
119	41.06	EUR	08:16:23	Euronext Dublin	2021051289857
128	41.04	EUR	08:17:02	Euronext Dublin	2021051297025
128	41.04	EUR	08:17:02	Euronext Dublin	2021051297281
134	41.07	EUR	08:17:59	Euronext Dublin	2021051299585
54	41.07	EUR	08:17:59	Euronext Dublin	2021051299841
50	41.07	EUR	08:17:59	Euronext Dublin	20210512100097
150	41.08	EUR	08:17:59	Euronext Dublin	20210512100353
44	41.08	EUR	08:17:59	Euronext Dublin	20210512100609
128	41.08	EUR	08:18:00	Euronext Dublin	20210512100865
128	41.08	EUR	08:18:00	Euronext Dublin	20210512101121
4	41.09	EUR	08:18:09	Euronext Dublin	20210512101889
136	41.09	EUR	08:19:25	Euronext Dublin	20210512107009
184	41.1	EUR	08:20:01	Euronext Dublin	20210512109057
238	41.1	EUR	08:20:22	Euronext Dublin	20210512109569
50	41.1	EUR	08:20:22	Euronext Dublin	20210512110337
117	41.1	EUR	08:20:22	Euronext Dublin	20210512110593
55	41.1	EUR	08:20:29	Euronext Dublin	20210512112129
56	41.09	EUR	08:20:38	Euronext Dublin	20210512113409
168	41.18	EUR	08:22:58	Euronext Dublin	20210512125185
43	41.18	EUR	08:22:58	Euronext Dublin	20210512125441
126	41.18	EUR	08:22:58	Euronext Dublin	20210512126977
54	41.16	EUR	08:23:09	Euronext Dublin	20210512128001
139	41.16	EUR	08:23:33	Euronext Dublin	20210512128513
50	41.16	EUR	08:23:33	Euronext Dublin	20210512128769
36	41.16	EUR	08:23:33	Euronext Dublin	20210512129025
2	41.18	EUR	08:24:29	Euronext Dublin	20210512129793
229	41.18	EUR	08:24:44	Euronext Dublin	20210512131073
128	41.18	EUR	08:24:44	Euronext Dublin	20210512131329
128	41.18	EUR	08:24:44	Euronext Dublin	20210512131585
49	41.18	EUR	08:24:44	Euronext Dublin	20210512131841
52	41.18	EUR	08:24:51	Euronext Dublin	20210512135425
237	41.17	EUR	08:26:30	Euronext Dublin	20210512140545
60	41.19	EUR	08:26:58	Euronext Dublin	20210512142081
241	41.18	EUR	08:27:11	Euronext Dublin	20210512143105
67	41.18	EUR	08:27:13	Euronext Dublin	20210512145665
53	41.16	EUR	08:27:31	Euronext Dublin	20210512150017
53	41.15	EUR	08:27:36	Euronext Dublin	20210512151297
100	41.14	EUR	08:27:53	Euronext Dublin	20210512152833
53	41.13	EUR	08:28:00	Euronext Dublin	20210512155649
47	41.18	EUR	08:30:33	Euronext Dublin	20210512161281
179	41.18	EUR	08:30:33	Euronext Dublin	20210512161537
17	41.22	EUR	08:30:50	Euronext Dublin	20210512163841
1	41.22	EUR	08:30:50	Euronext Dublin	20210512164097
304	41.22	EUR	08:31:01	Euronext Dublin	20210512164609
59	41.22	EUR	08:31:01	Euronext Dublin	20210512165121
50	41.22	EUR	08:31:01	Euronext Dublin	20210512165377
121	41.22	EUR	08:31:01	Euronext Dublin	20210512165633
51	41.2	EUR	08:31:10	Euronext Dublin	20210512166401
50	41.21	EUR	08:31:22	Euronext Dublin	20210512167937
46	41.21	EUR	08:31:22	Euronext Dublin	20210512168193
99	41.2	EUR	08:31:58	Euronext Dublin	20210512169729
128	41.19	EUR	08:32:24	Euronext Dublin	20210512170753
114	41.19	EUR	08:32:24	Euronext Dublin	20210512171521
1	41.19	EUR	08:32:27	Euronext Dublin	20210512171777
90	41.18	EUR	08:32:43	Euronext Dublin	20210512173825
102	41.16	EUR	08:33:02	Euronext Dublin	20210512174337
215	41.18	EUR	08:34:32	Euronext Dublin	20210512178945
127	41.18	EUR	08:34:33	Euronext Dublin	20210512179457
69	41.18	EUR	08:34:33	Euronext Dublin	20210512179713
50	41.2	EUR	08:35:56	Euronext Dublin	20210512184065
127	41.2	EUR	08:35:56	Euronext Dublin	20210512184321
38	41.2	EUR	08:35:56	Euronext Dublin	20210512184577
51	41.2	EUR	08:36:59	Euronext Dublin	20210512188417
99	41.19	EUR	08:37:16	Euronext Dublin	20210512189441
97	41.19	EUR	08:37:51	Euronext Dublin	20210512192001
176	41.19	EUR	08:38:23	Euronext Dublin	20210512193793
102	41.2	EUR	08:38:43	Euronext Dublin	20210512195841
97	41.18	EUR	08:38:59	Euronext Dublin	20210512196609
202	41.19	EUR	08:39:40	Euronext Dublin	20210512199169
98	41.19	EUR	08:40:02	Euronext Dublin	20210512203009
43	41.2	EUR	08:41:48	Euronext Dublin	20210512205569
1	41.2	EUR	08:41:54	Euronext Dublin	20210512206081
71	41.2	EUR	08:41:54	Euronext Dublin	20210512206337
58	41.19	EUR	08:42:17	Euronext Dublin	20210512206593
245	41.19	EUR	08:42:17	Euronext Dublin	20210512206849
127	41.19	EUR	08:42:17	Euronext Dublin	20210512207361
1	41.19	EUR	08:42:17	Euronext Dublin	20210512207617
155	41.17	EUR	08:43:13	Euronext Dublin	20210512208385
127	41.27	EUR	08:45:52	Euronext Dublin	20210512218113
4	41.27	EUR	08:45:52	Euronext Dublin	20210512218369
48	41.27	EUR	08:45:53	Euronext Dublin	20210512218625
47	41.27	EUR	08:45:54	Euronext Dublin	20210512218881
29	41.27	EUR	08:45:55	Euronext Dublin	20210512219137
50	41.27	EUR	08:45:55	Euronext Dublin	20210512219393
128	41.27	EUR	08:45:55	Euronext Dublin	20210512219649
14	41.27	EUR	08:45:55	Euronext Dublin	20210512219905
113	41.27	EUR	08:45:58	Euronext Dublin	20210512220161
307	41.27	EUR	08:45:58	Euronext Dublin	20210512220417
121	41.26	EUR	08:46:02	Euronext Dublin	20210512221185
173	41.25	EUR	08:47:28	Euronext Dublin	20210512231425
173	41.27	EUR	08:48:55	Euronext Dublin	20210512236545
119	41.27	EUR	08:48:55	Euronext Dublin	20210512237057
137	41.31	EUR	08:50:01	Euronext Dublin	20210512240385
11	41.39	EUR	08:51:49	Euronext Dublin	20210512248321
250	41.39	EUR	08:51:49	Euronext Dublin	20210512248577
236	41.39	EUR	08:51:56	Euronext Dublin	20210512251137
64	41.39	EUR	08:51:57	Euronext Dublin	20210512252417
93	41.38	EUR	08:52:20	Euronext Dublin	20210512256001
49	41.43	EUR	08:52:33	Euronext Dublin	20210512272129
93	41.39	EUR	08:53:05	Euronext Dublin	20210512274433
147	41.37	EUR	08:53:50	Euronext Dublin	20210512275457
77	41.37	EUR	08:53:50	Euronext Dublin	20210512275713
93	41.35	EUR	08:54:14	Euronext Dublin	20210512276481
354	41.35	EUR	08:56:13	Euronext Dublin	20210512280577
51	41.35	EUR	08:56:13	Euronext Dublin	20210512281345
97	41.36	EUR	08:56:46	Euronext Dublin	20210512282369
9	41.36	EUR	08:57:00	Euronext Dublin	20210512283905
41	41.36	EUR	08:57:00	Euronext Dublin	20210512284161
50	41.33	EUR	08:57:18	Euronext Dublin	20210512284929
97	41.31	EUR	08:58:03	Euronext Dublin	20210512286209
78	41.31	EUR	08:58:50	Euronext Dublin	20210512287745
50	41.31	EUR	08:58:50	Euronext Dublin	20210512288001
87	41.3	EUR	08:58:50	Euronext Dublin	20210512289281
158	41.33	EUR	09:00:40	Euronext Dublin	20210512290305
405	41.34	EUR	09:02:14	Euronext Dublin	20210512293633
79	41.34	EUR	09:02:14	Euronext Dublin	20210512293889
48	41.34	EUR	09:02:30	Euronext Dublin	20210512294657
48	41.33	EUR	09:02:42	Euronext Dublin	20210512296449
49	41.28	EUR	09:03:48	Euronext Dublin	20210512301313
98	41.27	EUR	09:04:14	Euronext Dublin	20210512301825
93	41.27	EUR	09:04:42	Euronext Dublin	20210512303617
93	41.26	EUR	09:05:00	Euronext Dublin	20210512304641
93	41.25	EUR	09:05:27	Euronext Dublin	20210512305153
93	41.23	EUR	09:05:54	Euronext Dublin	20210512305921
184	41.22	EUR	09:06:31	Euronext Dublin	20210512306945
166	41.2	EUR	09:07:36	Euronext Dublin	20210512307457
150	41.22	EUR	09:09:05	Euronext Dublin	20210512308993
56	41.22	EUR	09:09:05	Euronext Dublin	20210512309249
171	41.2	EUR	09:09:28	Euronext Dublin	20210512310273
135	41.19	EUR	09:09:34	Euronext Dublin	20210512310529
51	41.18	EUR	09:09:45	Euronext Dublin	20210512311553
95	41.17	EUR	09:10:04	Euronext Dublin	20210512312833
1	41.19	EUR	09:11:40	Euronext Dublin	20210512313857
79	41.19	EUR	09:12:32	Euronext Dublin	20210512314881
60	41.18	EUR	09:13:01	Euronext Dublin	20210512315137
45	41.18	EUR	09:13:01	Euronext Dublin	20210512315393
39	41.18	EUR	09:13:01	Euronext Dublin	20210512315649
50	41.17	EUR	09:13:11	Euronext Dublin	20210512316417
43	41.17	EUR	09:13:11	Euronext Dublin	20210512316673
173	41.16	EUR	09:14:32	Euronext Dublin	20210512317953
128	41.16	EUR	09:14:32	Euronext Dublin	20210512318209
43	41.16	EUR	09:14:32	Euronext Dublin	20210512318465
48	41.15	EUR	09:14:43	Euronext Dublin	20210512321281
138	41.15	EUR	09:15:22	Euronext Dublin	20210512324353
162	41.15	EUR	09:15:46	Euronext Dublin	20210512325377
50	41.15	EUR	09:15:46	Euronext Dublin	20210512325889
11	41.15	EUR	09:15:46	Euronext Dublin	20210512326145
182	41.15	EUR	09:16:26	Euronext Dublin	20210512327169
72	41.19	EUR	09:16:48	Euronext Dublin	20210512337409
52	41.18	EUR	09:16:58	Euronext Dublin	20210512339713
53	41.14	EUR	09:17:06	Euronext Dublin	20210512343297
6	41.15	EUR	09:17:48	Euronext Dublin	20210512344833
167	41.15	EUR	09:17:48	Euronext Dublin	20210512345089
50	41.15	EUR	09:17:48	Euronext Dublin	20210512346113
66	41.15	EUR	09:17:48	Euronext Dublin	20210512346369
202	41.17	EUR	09:19:21	Euronext Dublin	20210512350465
50	41.17	EUR	09:19:21	Euronext Dublin	20210512350721
127	41.17	EUR	09:19:21	Euronext Dublin	20210512350977
54	41.17	EUR	09:19:21	Euronext Dublin	20210512351233
2	41.18	EUR	09:19:39	Euronext Dublin	20210512351745
97	41.18	EUR	09:20:55	Euronext Dublin	20210512353025
201	41.18	EUR	09:20:55	Euronext Dublin	20210512353281
35	41.18	EUR	09:21:03	Euronext Dublin	20210512355585
33	41.18	EUR	09:21:03	Euronext Dublin	20210512355841
208	41.18	EUR	09:21:03	Euronext Dublin	20210512356097
50	41.18	EUR	09:21:03	Euronext Dublin	20210512356353
102	41.18	EUR	09:21:03	Euronext Dublin	20210512356609
48	41.17	EUR	09:21:17	Euronext Dublin	20210512359425
48	41.18	EUR	09:21:19	Euronext Dublin	20210512360193
156	41.18	EUR	09:22:02	Euronext Dublin	20210512362241
53	41.18	EUR	09:22:08	Euronext Dublin	20210512363777
169	41.17	EUR	09:22:43	Euronext Dublin	20210512365313
195	41.18	EUR	09:23:31	Euronext Dublin	20210512366849
68	41.18	EUR	09:23:31	Euronext Dublin	20210512367361
88	41.18	EUR	09:25:04	Euronext Dublin	20210512368385
86	41.18	EUR	09:25:04	Euronext Dublin	20210512368641
50	41.18	EUR	09:25:04	Euronext Dublin	20210512369153
128	41.18	EUR	09:25:04	Euronext Dublin	20210512369409
7	41.18	EUR	09:25:04	Euronext Dublin	20210512369665
48	41.17	EUR	09:25:23	Euronext Dublin	20210512371969
227	41.16	EUR	09:27:16	Euronext Dublin	20210512372737
146	41.15	EUR	09:27:16	Euronext Dublin	20210512374017
183	41.15	EUR	09:28:00	Euronext Dublin	20210512375809
183	41.19	EUR	09:29:27	Euronext Dublin	20210512387841
67	41.19	EUR	09:29:27	Euronext Dublin	20210512388865
26	41.19	EUR	09:29:27	Euronext Dublin	20210512389121
228	41.17	EUR	09:31:34	Euronext Dublin	20210512393473
64	41.17	EUR	09:31:34	Euronext Dublin	20210512393985
50	41.17	EUR	09:31:34	Euronext Dublin	20210512394241
32	41.17	EUR	09:31:34	Euronext Dublin	20210512394497
50	41.15	EUR	09:31:55	Euronext Dublin	20210512395521
49	41.14	EUR	09:32:14	Euronext Dublin	20210512396545
98	41.14	EUR	09:33:02	Euronext Dublin	20210512397313
66	41.14	EUR	09:33:02	Euronext Dublin	20210512397569
170	41.15	EUR	09:34:11	Euronext Dublin	20210512407041
91	41.15	EUR	09:34:36	Euronext Dublin	20210512408833
50	41.15	EUR	09:34:37	Euronext Dublin	20210512409089
75	41.15	EUR	09:34:37	Euronext Dublin	20210512409345
90	41.13	EUR	09:35:48	Euronext Dublin	20210512413185
3	41.12	EUR	09:36:06	Euronext Dublin	20210512413953
57	41.12	EUR	09:36:16	Euronext Dublin	20210512414209
48	41.1	EUR	09:36:25	Euronext Dublin	20210512414977
66	41.08	EUR	09:38:05	Euronext Dublin	20210512416513
118	41.08	EUR	09:38:05	Euronext Dublin	20210512416769
315	41.16	EUR	09:40:23	Euronext Dublin	20210512431361
50	41.16	EUR	09:40:23	Euronext Dublin	20210512431617
127	41.16	EUR	09:40:23	Euronext Dublin	20210512431873
78	41.18	EUR	09:40:45	Euronext Dublin	20210512436993
55	41.18	EUR	09:40:45	Euronext Dublin	20210512439041
96	41.17	EUR	09:41:36	Euronext Dublin	20210512441089
48	41.15	EUR	09:41:49	Euronext Dublin	20210512443393
48	41.14	EUR	09:42:17	Euronext Dublin	20210512445697
66	41.13	EUR	09:43:00	Euronext Dublin	20210512449281
75	41.13	EUR	09:43:01	Euronext Dublin	20210512450305
39	41.13	EUR	09:43:37	Euronext Dublin	20210512454145
57	41.13	EUR	09:43:37	Euronext Dublin	20210512454401
48	41.1	EUR	09:43:56	Euronext Dublin	20210512458241
93	41.12	EUR	09:44:38	Euronext Dublin	20210512465409
77	41.14	EUR	09:46:24	Euronext Dublin	20210512470273
268	41.14	EUR	09:47:26	Euronext Dublin	20210512474369
116	41.14	EUR	09:47:26	Euronext Dublin	20210512475137
90	41.13	EUR	09:48:05	Euronext Dublin	20210512476417
50	41.11	EUR	09:48:22	Euronext Dublin	20210512477697
189	41.13	EUR	09:50:50	Euronext Dublin	20210512484865
207	41.13	EUR	09:50:50	Euronext Dublin	20210512485121
50	41.13	EUR	09:50:50	Euronext Dublin	20210512485377
12	41.13	EUR	09:50:50	Euronext Dublin	20210512485633
405	41.13	EUR	09:53:21	Euronext Dublin	20210512500737
48	41.13	EUR	09:53:28	Euronext Dublin	20210512503297
50	41.11	EUR	09:53:45	Euronext Dublin	20210512509953
48	41.1	EUR	09:53:58	Euronext Dublin	20210512514817
90	41.12	EUR	09:54:30	Euronext Dublin	20210512527361
96	41.11	EUR	09:55:07	Euronext Dublin	20210512529153
48	41.09	EUR	09:56:45	Euronext Dublin	20210512531201
122	41.09	EUR	09:56:45	Euronext Dublin	20210512531457
61	41.09	EUR	09:56:45	Euronext Dublin	20210512531713
48	41.09	EUR	09:57:06	Euronext Dublin	20210512536321
48	41.09	EUR	09:57:32	Euronext Dublin	20210512538113
49	41.08	EUR	09:58:00	Euronext Dublin	20210512538369
129	41.08	EUR	09:58:54	Euronext Dublin	20210512540161
233	41.11	EUR	10:01:30	Euronext Dublin	20210512544769
159	41.11	EUR	10:01:48	Euronext Dublin	20210512545537
48	41.11	EUR	10:01:48	Euronext Dublin	20210512546049
171	41.13	EUR	10:03:09	Euronext Dublin	20210512549889
100	41.13	EUR	10:03:52	Euronext Dublin	20210512550657
55	41.13	EUR	10:03:52	Euronext Dublin	20210512551425
58	41.13	EUR	10:04:35	Euronext Dublin	20210512552705
55	41.13	EUR	10:04:35	Euronext Dublin	20210512553217
331	41.15	EUR	10:06:30	Euronext Dublin	20210512558593
30	41.14	EUR	10:07:57	Euronext Dublin	20210512559105
59	41.14	EUR	10:07:57	Euronext Dublin	20210512559361
83	41.14	EUR	10:07:57	Euronext Dublin	20210512559617
91	41.14	EUR	10:07:57	Euronext Dublin	20210512560129
90	41.14	EUR	10:08:23	Euronext Dublin	20210512562433
288	41.14	EUR	10:10:54	Euronext Dublin	20210512565761
128	41.14	EUR	10:10:54	Euronext Dublin	20210512566017
54	41.14	EUR	10:10:54	Euronext Dublin	20210512566273
220	41.14	EUR	10:13:37	Euronext Dublin	20210512570113
213	41.14	EUR	10:13:37	Euronext Dublin	20210512570369
319	41.15	EUR	10:15:54	Euronext Dublin	20210512576513
112	41.15	EUR	10:15:54	Euronext Dublin	20210512577793
3	41.15	EUR	10:16:43	Euronext Dublin	20210512578817
322	41.14	EUR	10:18:46	Euronext Dublin	20210512581377
259	41.14	EUR	10:18:55	Euronext Dublin	20210512583937
95	41.13	EUR	10:19:35	Euronext Dublin	20210512584705
65	41.13	EUR	10:19:35	Euronext Dublin	20210512584961
3	41.13	EUR	10:20:43	Euronext Dublin	20210512587265
190	41.13	EUR	10:20:43	Euronext Dublin	20210512587521
111	41.11	EUR	10:21:07	Euronext Dublin	20210512591361
89	41.1	EUR	10:21:39	Euronext Dublin	20210512592385
89	41.08	EUR	10:22:05	Euronext Dublin	20210512593921
89	41.07	EUR	10:22:38	Euronext Dublin	20210512596481
423	41.12	EUR	10:26:46	Euronext Dublin	20210512608001
263	41.12	EUR	10:27:43	Euronext Dublin	20210512609281
64	41.11	EUR	10:28:25	Euronext Dublin	20210512611329
50	41.11	EUR	10:28:25	Euronext Dublin	20210512611585
92	41.11	EUR	10:28:25	Euronext Dublin	20210512611841
104	41.11	EUR	10:28:25	Euronext Dublin	20210512613633
147	41.11	EUR	10:29:32	Euronext Dublin	20210512623105
50	41.11	EUR	10:29:32	Euronext Dublin	20210512623361
252	41.11	EUR	10:31:37	Euronext Dublin	20210512627969
50	41.11	EUR	10:31:37	Euronext Dublin	20210512628225
4	41.11	EUR	10:31:37	Euronext Dublin	20210512628481
170	41.1	EUR	10:32:43	Euronext Dublin	20210512630785
234	41.09	EUR	10:34:12	Euronext Dublin	20210512635393
40	41.07	EUR	10:34:31	Euronext Dublin	20210512638977
9	41.07	EUR	10:34:31	Euronext Dublin	20210512639233
114	41.07	EUR	10:35:40	Euronext Dublin	20210512643585
77	41.07	EUR	10:35:41	Euronext Dublin	20210512644609
106	41.09	EUR	10:37:28	Euronext Dublin	20210512652801
39	41.09	EUR	10:37:28	Euronext Dublin	20210512653057
118	41.09	EUR	10:37:28	Euronext Dublin	20210512653313
180	41.1	EUR	10:38:38	Euronext Dublin	20210512658945
95	41.08	EUR	10:39:13	Euronext Dublin	20210512663041
196	41.07	EUR	10:41:28	Euronext Dublin	20210512665601
128	41.07	EUR	10:41:28	Euronext Dublin	20210512665857
13	41.07	EUR	10:41:28	Euronext Dublin	20210512666113
179	41.04	EUR	10:42:43	Euronext Dublin	20210512672257
107	41.04	EUR	10:45:01	Euronext Dublin	20210512678657
21	41.04	EUR	10:45:01	Euronext Dublin	20210512678913
24	41.04	EUR	10:45:01	Euronext Dublin	20210512679169
150	41.03	EUR	10:45:10	Euronext Dublin	20210512679425
71	41.03	EUR	10:45:10	Euronext Dublin	20210512679681
50	41.03	EUR	10:45:10	Euronext Dublin	20210512680449
441	41.09	EUR	10:46:44	Euronext Dublin	20210512694529
27	41.09	EUR	10:46:44	Euronext Dublin	20210512694785
2	41.09	EUR	10:47:20	Euronext Dublin	20210512696065
3	41.11	EUR	10:48:01	Euronext Dublin	20210512702977
251	41.11	EUR	10:48:01	Euronext Dublin	20210512703233
158	41.12	EUR	10:48:02	Euronext Dublin	20210512707073
49	41.13	EUR	10:48:15	Euronext Dublin	20210512715009
92	41.12	EUR	10:48:30	Euronext Dublin	20210512716801
49	41.08	EUR	10:48:42	Euronext Dublin	20210512722689
92	41.06	EUR	10:48:58	Euronext Dublin	20210512725505
100	41.06	EUR	10:49:32	Euronext Dublin	20210512728065
77	41.06	EUR	10:49:32	Euronext Dublin	20210512728321
94	41.05	EUR	10:50:00	Euronext Dublin	20210512728833
98	41.04	EUR	10:50:11	Euronext Dublin	20210512730369
49	41.03	EUR	10:50:22	Euronext Dublin	20210512732417
126	41.02	EUR	10:50:51	Euronext Dublin	20210512733185
51	41.01	EUR	10:51:09	Euronext Dublin	20210512733953
92	41.02	EUR	10:53:40	Euronext Dublin	20210512735489
145	41.02	EUR	10:53:40	Euronext Dublin	20210512735745
127	41.02	EUR	10:53:40	Euronext Dublin	20210512736001
128	41.02	EUR	10:53:40	Euronext Dublin	20210512736257
69	41.02	EUR	10:53:40	Euronext Dublin	20210512736513
50	41.02	EUR	10:55:18	Euronext Dublin	20210512740353
177	41.02	EUR	10:55:18	Euronext Dublin	20210512740609
107	41.03	EUR	10:56:14	Euronext Dublin	20210512742401
187	41.03	EUR	10:56:14	Euronext Dublin	20210512742657
59	41.03	EUR	10:56:15	Euronext Dublin	20210512743169
2	41.02	EUR	10:57:43	Euronext Dublin	20210512744193
183	41.02	EUR	10:57:43	Euronext Dublin	20210512744449
92	41.02	EUR	10:57:43	Euronext Dublin	20210512744961
65	41.02	EUR	10:59:23	Euronext Dublin	20210512746753
134	41.02	EUR	10:59:23	Euronext Dublin	20210512747009
127	41.02	EUR	10:59:23	Euronext Dublin	20210512747265
17	41.03	EUR	11:00:34	Euronext Dublin	20210512749569
168	41.03	EUR	11:00:34	Euronext Dublin	20210512749825
50	41.03	EUR	11:00:34	Euronext Dublin	20210512750593
6	41.03	EUR	11:00:34	Euronext Dublin	20210512750849
97	41.01	EUR	11:01:19	Euronext Dublin	20210512755713
91	41	EUR	11:01:47	Euronext Dublin	20210512758273
171	41.02	EUR	11:02:41	Euronext Dublin	20210512763137
16	41.02	EUR	11:03:20	Euronext Dublin	20210512763649
2	41.05	EUR	11:04:58	Euronext Dublin	20210512771585
250	41.05	EUR	11:04:58	Euronext Dublin	20210512771841
147	41.05	EUR	11:04:58	Euronext Dublin	20210512772097
90	41.04	EUR	11:05:48	Euronext Dublin	20210512777217
114	41.05	EUR	11:06:06	Euronext Dublin	20210512779009
196	41.08	EUR	11:08:32	Euronext Dublin	20210512792065
373	41.09	EUR	11:10:10	Euronext Dublin	20210512801281
127	41.09	EUR	11:10:10	Euronext Dublin	20210512802817
93	41.09	EUR	11:10:43	Euronext Dublin	20210512803585
49	41.06	EUR	11:11:03	Euronext Dublin	20210512807169
31	41.05	EUR	11:12:16	Euronext Dublin	20210512811265
192	41.04	EUR	11:13:01	Euronext Dublin	20210512812801
7	41.04	EUR	11:13:01	Euronext Dublin	20210512813057
18	41.04	EUR	11:13:01	Euronext Dublin	20210512813313
48	41.04	EUR	11:13:38	Euronext Dublin	20210512813825
179	41.09	EUR	11:14:57	Euronext Dublin	20210512827649
49	41.11	EUR	11:15:14	Euronext Dublin	20210512854529
48	41.11	EUR	11:15:33	Euronext Dublin	20210512873985
263	41.12	EUR	11:17:13	Euronext Dublin	20210512886273
33	41.24	EUR	11:18:46	Euronext Dublin	20210512913665
126	41.24	EUR	11:18:46	Euronext Dublin	20210512913921
83	41.24	EUR	11:18:46	Euronext Dublin	20210512914945
104	41.27	EUR	11:19:16	Euronext Dublin	20210512922369
48	41.27	EUR	11:19:48	Euronext Dublin	20210512925185
95	41.27	EUR	11:20:11	Euronext Dublin	20210512926209
18	41.28	EUR	11:20:38	Euronext Dublin	20210512933633
31	41.28	EUR	11:20:38	Euronext Dublin	20210512933889
48	41.28	EUR	11:20:43	Euronext Dublin	20210512934913
49	41.31	EUR	11:21:08	Euronext Dublin	20210512946689
49	41.29	EUR	11:21:17	Euronext Dublin	20210512950273
49	41.32	EUR	11:21:35	Euronext Dublin	20210512961537
49	41.29	EUR	11:22:06	Euronext Dublin	20210512966401
48	41.29	EUR	11:22:16	Euronext Dublin	20210512967937
49	41.27	EUR	11:22:25	Euronext Dublin	20210512970241
49	41.26	EUR	11:22:42	Euronext Dublin	20210512977665
69	41.29	EUR	11:23:29	Euronext Dublin	20210512989697
48	41.29	EUR	11:23:38	Euronext Dublin	20210512995585
51	41.29	EUR	11:24:14	Euronext Dublin	20210512999425
48	41.3	EUR	11:24:34	Euronext Dublin	202105121019905
48	41.29	EUR	11:25:02	Euronext Dublin	202105121025537
115	41.28	EUR	11:25:58	Euronext Dublin	202105121037057
48	41.26	EUR	11:26:29	Euronext Dublin	202105121038593
80	41.27	EUR	11:26:55	Euronext Dublin	202105121057537
49	41.24	EUR	11:27:28	Euronext Dublin	202105121062913
48	41.2	EUR	11:27:52	Euronext Dublin	202105121065473
48	41.15	EUR	11:28:24	Euronext Dublin	202105121071617
48	41.2	EUR	11:28:34	Euronext Dublin	202105121075969
2	41.18	EUR	11:29:32	Euronext Dublin	202105121087489
136	41.21	EUR	11:29:53	Euronext Dublin	202105121095425
74	41.27	EUR	11:31:03	Euronext Dublin	202105121105409
77	41.27	EUR	11:31:03	Euronext Dublin	202105121105665
26	41.27	EUR	11:31:03	Euronext Dublin	202105121105921
96	41.26	EUR	11:31:51	Euronext Dublin	202105121110785
51	41.26	EUR	11:31:51	Euronext Dublin	202105121112065
90	41.27	EUR	11:32:42	Euronext Dublin	202105121114113
48	41.25	EUR	11:32:56	Euronext Dublin	202105121118465
231	41.34	EUR	11:36:12	Euronext Dublin	202105121144321
146	41.34	EUR	11:36:15	Euronext Dublin	202105121144577
48	41.33	EUR	11:36:42	Euronext Dublin	202105121151489
93	41.32	EUR	11:38:31	Euronext Dublin	202105121161729
75	41.34	EUR	11:39:34	Euronext Dublin	202105121167617
93	41.33	EUR	11:40:41	Euronext Dublin	202105121173249
49	41.32	EUR	11:41:32	Euronext Dublin	202105121174785
48	41.31	EUR	11:42:17	Euronext Dublin	202105121175553
47	41.31	EUR	11:44:23	Euronext Dublin	202105121176577
114	41.31	EUR	11:44:23	Euronext Dublin	202105121176833
39	41.27	EUR	11:45:53	Euronext Dublin	202105121185281
64	41.27	EUR	11:45:53	Euronext Dublin	202105121185537
204	41.26	EUR	11:48:57	Euronext Dublin	202105121195777
89	41.28	EUR	11:50:20	Euronext Dublin	202105121201921
48	41.22	EUR	11:51:37	Euronext Dublin	202105121211649
48	41.19	EUR	11:51:55	Euronext Dublin	202105121221121
48	41.17	EUR	11:52:47	Euronext Dublin	202105121224961
48	41.16	EUR	11:53:33	Euronext Dublin	202105121232897
5	41.16	EUR	11:54:30	Euronext Dublin	202105121239041
48	41.18	EUR	11:54:38	Euronext Dublin	202105121242369
48	41.16	EUR	11:55:20	Euronext Dublin	202105121245441
48	41.16	EUR	11:56:14	Euronext Dublin	202105121253121
48	41.15	EUR	11:57:11	Euronext Dublin	202105121255681
98	41.09	EUR	11:58:16	Euronext Dublin	202105121258753
48	41.08	EUR	11:59:10	Euronext Dublin	202105121260289
49	41.05	EUR	11:59:57	Euronext Dublin	202105121262849
213	41.08	EUR	12:01:52	Euronext Dublin	202105121271297
127	41.08	EUR	12:01:52	Euronext Dublin	202105121271553
52	41.09	EUR	12:02:13	Euronext Dublin	202105121273857
141	41.09	EUR	12:03:48	Euronext Dublin	202105121278209
141	41.1	EUR	12:04:14	Euronext Dublin	202105121280769
78	41.1	EUR	12:04:14	Euronext Dublin	202105121281281
48	41.1	EUR	12:04:30	Euronext Dublin	202105121281537
96	41.1	EUR	12:04:48	Euronext Dublin	202105121282305
108	41.1	EUR	12:05:06	Euronext Dublin	202105121286401
2	41.09	EUR	12:05:12	Euronext Dublin	202105121286913
23	41.09	EUR	12:05:12	Euronext Dublin	202105121287425
1	41.09	EUR	12:05:12	Euronext Dublin	202105121287681
150	41.11	EUR	12:05:50	Euronext Dublin	202105121289729
50	41.11	EUR	12:05:50	Euronext Dublin	202105121289985
13	41.11	EUR	12:05:50	Euronext Dublin	202105121290241
95	41.09	EUR	12:06:56	Euronext Dublin	202105121295105
50	41.09	EUR	12:06:57	Euronext Dublin	202105121295617
1	41.09	EUR	12:06:57	Euronext Dublin	202105121295873
95	41.09	EUR	12:07:29	Euronext Dublin	202105121296897
169	41.09	EUR	12:09:17	Euronext Dublin	202105121305601
50	41.09	EUR	12:09:17	Euronext Dublin	202105121306369
128	41.09	EUR	12:09:17	Euronext Dublin	202105121306625
31	41.09	EUR	12:09:17	Euronext Dublin	202105121306881
210	41.1	EUR	12:11:06	Euronext Dublin	202105121309441
162	41.09	EUR	12:11:41	Euronext Dublin	202105121310721
50	41.08	EUR	12:11:41	Euronext Dublin	202105121312513
61	41.08	EUR	12:11:41	Euronext Dublin	202105121312769
174	41.08	EUR	12:13:12	Euronext Dublin	202105121314305
89	41.08	EUR	12:13:13	Euronext Dublin	202105121315585
53	41.09	EUR	12:13:44	Euronext Dublin	202105121319937
38	41.08	EUR	12:14:24	Euronext Dublin	202105121322753
57	41.08	EUR	12:14:24	Euronext Dublin	202105121323009
145	41.13	EUR	12:15:20	Euronext Dublin	202105121324545
49	41.13	EUR	12:15:40	Euronext Dublin	202105121327617
48	41.13	EUR	12:16:03	Euronext Dublin	202105121329409
49	41.11	EUR	12:16:33	Euronext Dublin	202105121330433
57	41.11	EUR	12:16:33	Euronext Dublin	202105121331457
48	41.1	EUR	12:17:00	Euronext Dublin	202105121332737
49	41.08	EUR	12:17:17	Euronext Dublin	202105121334785
49	41.06	EUR	12:17:34	Euronext Dublin	202105121337089
95	41.06	EUR	12:18:03	Euronext Dublin	202105121338625
356	41.11	EUR	12:21:27	Euronext Dublin	202105121344769
137	41.11	EUR	12:21:27	Euronext Dublin	202105121351681
136	41.1	EUR	12:22:30	Euronext Dublin	202105121353985
58	41.1	EUR	12:22:30	Euronext Dublin	202105121354241
291	41.13	EUR	12:27:18	Euronext Dublin	202105121363457
128	41.13	EUR	12:27:18	Euronext Dublin	202105121363713
150	41.13	EUR	12:27:18	Euronext Dublin	202105121363969
41	41.13	EUR	12:27:18	Euronext Dublin	202105121364225
75	41.13	EUR	12:27:19	Euronext Dublin	202105121364481
48	41.12	EUR	12:27:40	Euronext Dublin	202105121366273
86	41.13	EUR	12:29:07	Euronext Dublin	202105121368577
105	41.13	EUR	12:29:07	Euronext Dublin	202105121369345
48	41.12	EUR	12:51:53	Euronext Dublin	202105121413633
48	41.12	EUR	12:53:28	Euronext Dublin	202105121414657
60	41.12	EUR	12:53:28	Euronext Dublin	202105121414913
96	41.11	EUR	12:53:50	Euronext Dublin	202105121415169
67	41.11	EUR	12:53:50	Euronext Dublin	202105121416449
182	41.12	EUR	13:10:39	Euronext Dublin	202105121469441
100	41.12	EUR	13:11:04	Euronext Dublin	202105121473281
150	41.11	EUR	13:11:52	Euronext Dublin	202105121475585
121	41.12	EUR	13:12:33	Euronext Dublin	202105121477121
60	41.12	EUR	13:12:33	Euronext Dublin	202105121477633
3	41.12	EUR	13:17:10	Euronext Dublin	202105121500161
126	41.12	EUR	13:17:10	Euronext Dublin	202105121500417
30	41.12	EUR	13:17:10	Euronext Dublin	202105121501953
47	41.12	EUR	13:17:10	Euronext Dublin	202105121502209
67	41.12	EUR	13:17:43	Euronext Dublin	202105121505793
207	41.09	EUR	13:18:42	Euronext Dublin	202105121509889
110	41.08	EUR	13:18:42	Euronext Dublin	202105121520385
21	41.08	EUR	13:18:42	Euronext Dublin	202105121520641
51	41.05	EUR	13:19:02	Euronext Dublin	202105121524993
133	41.05	EUR	13:19:43	Euronext Dublin	202105121528321
78	41.05	EUR	13:19:43	Euronext Dublin	202105121528833
219	41.08	EUR	13:21:49	Euronext Dublin	202105121531649
50	41.08	EUR	13:21:49	Euronext Dublin	202105121532161
128	41.08	EUR	13:21:49	Euronext Dublin	202105121532417
12	41.08	EUR	13:21:49	Euronext Dublin	202105121532673
78	41.09	EUR	13:22:46	Euronext Dublin	202105121534465
61	41.09	EUR	13:23:04	Euronext Dublin	202105121534721
290	41.08	EUR	13:23:25	Euronext Dublin	202105121536257
294	41.08	EUR	13:24:13	Euronext Dublin	202105121536769
49	41.07	EUR	13:24:23	Euronext Dublin	202105121538305
297	41.1	EUR	13:26:20	Euronext Dublin	202105121542657
126	41.1	EUR	13:26:20	Euronext Dublin	202105121542913
111	41.1	EUR	13:26:27	Euronext Dublin	202105121543937
531	41.1	EUR	13:26:27	Euronext Dublin	202105121544193
6	41.1	EUR	13:26:32	Euronext Dublin	202105121544705
147	41.1	EUR	13:26:32	Euronext Dublin	202105121547777
320	41.1	EUR	13:26:32	Euronext Dublin	202105121548033
217	41.1	EUR	13:26:41	Euronext Dublin	202105121548289
128	41.1	EUR	13:26:41	Euronext Dublin	202105121548545
1	41.1	EUR	13:28:19	Euronext Dublin	202105121548801
24	41.1	EUR	13:28:19	Euronext Dublin	202105121549057
77	41.1	EUR	13:28:42	Euronext Dublin	202105121550337
1	41.1	EUR	13:29:58	Euronext Dublin	202105121550593
4	41.1	EUR	13:29:58	Euronext Dublin	202105121550849
352	41.09	EUR	13:30:01	Euronext Dublin	202105121551873
235	41.09	EUR	13:30:01	Euronext Dublin	202105121554433
51	41.04	EUR	13:30:06	Euronext Dublin	202105121561601
74	40.99	EUR	13:30:21	Euronext Dublin	202105121569281
48	40.9	EUR	13:30:31	Euronext Dublin	202105121577473
48	40.83	EUR	13:30:40	Euronext Dublin	202105121580033
49	40.72	EUR	13:30:50	Euronext Dublin	202105121585409
109	40.75	EUR	13:30:53	Euronext Dublin	202105121586945
50	40.8	EUR	13:31:24	Euronext Dublin	202105121602561
59	40.87	EUR	13:31:36	Euronext Dublin	202105121605889
49	40.88	EUR	13:31:49	Euronext Dublin	202105121609217
54	40.87	EUR	13:32:32	Euronext Dublin	202105121621761
93	40.89	EUR	13:32:52	Euronext Dublin	202105121622017
15	40.92	EUR	13:33:03	Euronext Dublin	202105121622785
90	40.92	EUR	13:33:03	Euronext Dublin	202105121623041
157	40.93	EUR	13:33:22	Euronext Dublin	202105121625857
53	40.91	EUR	13:33:31	Euronext Dublin	202105121626881
243	40.91	EUR	13:33:41	Euronext Dublin	202105121627137
444	40.91	EUR	13:33:41	Euronext Dublin	202105121627393
95	40.91	EUR	13:33:41	Euronext Dublin	202105121627649
243	40.91	EUR	13:33:41	Euronext Dublin	202105121628417
687	40.91	EUR	13:33:41	Euronext Dublin	202105121628673
128	40.91	EUR	13:33:41	Euronext Dublin	202105121628929
243	40.91	EUR	13:33:41	Euronext Dublin	202105121629185
316	40.91	EUR	13:33:41	Euronext Dublin	202105121629441
371	40.91	EUR	13:33:41	Euronext Dublin	202105121629697
286	40.91	EUR	13:33:42	Euronext Dublin	202105121629953
401	40.91	EUR	13:33:42	Euronext Dublin	202105121630209
258	40.91	EUR	13:33:42	Euronext Dublin	202105121630465
359	40.91	EUR	13:33:42	Euronext Dublin	202105121630721
70	40.91	EUR	13:33:42	Euronext Dublin	202105121630977
58	40.91	EUR	13:33:42	Euronext Dublin	202105121631233
70	40.91	EUR	13:33:42	Euronext Dublin	202105121631489
617	40.91	EUR	13:33:42	Euronext Dublin	202105121631745
206	40.91	EUR	13:33:42	Euronext Dublin	202105121632001
48	40.9	EUR	13:33:53	Euronext Dublin	202105121632769
587	40.9	EUR	13:34:08	Euronext Dublin	202105121633793
587	40.9	EUR	13:34:08	Euronext Dublin	202105121634049
587	40.9	EUR	13:34:09	Euronext Dublin	202105121634305
587	40.9	EUR	13:34:09	Euronext Dublin	202105121634561
152	40.9	EUR	13:34:12	Euronext Dublin	202105121634817
73	40.94	EUR	13:34:33	Euronext Dublin	202105121635329
53	40.94	EUR	13:34:40	Euronext Dublin	202105121638401
96	41	EUR	13:35:16	Euronext Dublin	202105121641729
96	41	EUR	13:35:41	Euronext Dublin	202105121645057
142	41	EUR	13:36:14	Euronext Dublin	202105121645825
128	41	EUR	13:36:14	Euronext Dublin	202105121646337
40	41.06	EUR	13:37:05	Euronext Dublin	202105121652225
181	41.04	EUR	13:37:18	Euronext Dublin	202105121652993
178	41.04	EUR	13:37:18	Euronext Dublin	202105121655297
97	41.04	EUR	13:37:41	Euronext Dublin	202105121657857
65	41.04	EUR	13:37:41	Euronext Dublin	202105121658369
102	41.03	EUR	13:37:58	Euronext Dublin	202105121666049
103	41.03	EUR	13:38:15	Euronext Dublin	202105121667329
138	41.08	EUR	13:40:03	Euronext Dublin	202105121678081
102	41.08	EUR	13:40:03	Euronext Dublin	202105121678337
52	41.07	EUR	13:40:16	Euronext Dublin	202105121682177
118	41.09	EUR	13:40:53	Euronext Dublin	202105121687297
88	41.09	EUR	13:40:53	Euronext Dublin	202105121687553
48	41.1	EUR	13:43:02	Euronext Dublin	202105121704961
90	41.09	EUR	13:43:40	Euronext Dublin	202105121710337
16	41.1	EUR	13:44:15	Euronext Dublin	202105121721089
50	41.1	EUR	13:44:15	Euronext Dublin	202105121721345
128	41.1	EUR	13:44:15	Euronext Dublin	202105121721601
50	41.1	EUR	13:44:15	Euronext Dublin	202105121721857
65	41.1	EUR	13:44:15	Euronext Dublin	202105121722113
106	41.1	EUR	13:45:12	Euronext Dublin	202105121741313
128	41.1	EUR	13:45:12	Euronext Dublin	202105121741569
98	41.1	EUR	13:45:12	Euronext Dublin	202105121741825
46	41.1	EUR	13:45:21	Euronext Dublin	202105121742081
96	41.08	EUR	13:47:08	Euronext Dublin	202105121757441
188	41.1	EUR	13:47:58	Euronext Dublin	202105121762305
80	41.1	EUR	13:48:05	Euronext Dublin	202105121762817
50	41.08	EUR	13:48:21	Euronext Dublin	202105121764609
100	41.07	EUR	13:48:42	Euronext Dublin	202105121765633
25	41.06	EUR	13:48:59	Euronext Dublin	202105121766657
25	41.06	EUR	13:48:59	Euronext Dublin	202105121766913
165	41.06	EUR	13:49:49	Euronext Dublin	202105121770753
2	41.07	EUR	13:49:55	Euronext Dublin	202105121772801
100	41.06	EUR	13:49:58	Euronext Dublin	202105121773313
61	41.06	EUR	13:49:58	Euronext Dublin	202105121774337
94	41.1	EUR	13:51:09	Euronext Dublin	202105121777665
106	41.1	EUR	13:51:10	Euronext Dublin	202105121777921
127	41.1	EUR	13:51:10	Euronext Dublin	202105121778177
50	41.1	EUR	13:51:10	Euronext Dublin	202105121778433
6	41.1	EUR	13:51:10	Euronext Dublin	202105121778689
51	41.08	EUR	13:51:45	Euronext Dublin	202105121782273
100	41.08	EUR	13:52:11	Euronext Dublin	202105121782529
185	41.07	EUR	13:53:05	Euronext Dublin	202105121786113
130	41.07	EUR	13:53:42	Euronext Dublin	202105121787393
176	41.08	EUR	13:54:22	Euronext Dublin	202105121790465
67	41.08	EUR	13:54:22	Euronext Dublin	202105121790721
170	41.08	EUR	13:55:18	Euronext Dublin	202105121793025
97	41.07	EUR	13:55:37	Euronext Dublin	202105121794561
51	41.05	EUR	13:55:49	Euronext Dublin	202105121797121
48	41.05	EUR	13:56:14	Euronext Dublin	202105121801217
95	41.06	EUR	13:56:31	Euronext Dublin	202105121804289
48	41.06	EUR	13:56:46	Euronext Dublin	202105121806337
206	41.1	EUR	13:58:08	Euronext Dublin	202105121815553
78	41.1	EUR	13:58:12	Euronext Dublin	202105121821697
92	41.1	EUR	13:58:42	Euronext Dublin	202105121825793
240	41.1	EUR	14:02:02	Euronext Dublin	202105121858817
48	41.1	EUR	14:03:59	Euronext Dublin	202105121876737
27	41.1	EUR	14:04:00	Euronext Dublin	202105121885185
71	41.1	EUR	14:04:00	Euronext Dublin	202105121885441
50	41.1	EUR	14:04:00	Euronext Dublin	202105121885697
128	41.1	EUR	14:04:00	Euronext Dublin	202105121885953
46	41.1	EUR	14:04:01	Euronext Dublin	202105121886209
45	41.1	EUR	14:06:15	Euronext Dublin	202105121900801
199	41.1	EUR	14:06:15	Euronext Dublin	202105121901057
60	41.1	EUR	14:06:15	Euronext Dublin	202105121901313
101	41.09	EUR	14:06:35	Euronext Dublin	202105121902849
60	41.09	EUR	14:06:35	Euronext Dublin	202105121903361
337	41.1	EUR	14:08:08	Euronext Dublin	202105121912833
207	41.1	EUR	14:08:25	Euronext Dublin	202105121914369
113	41.1	EUR	14:08:25	Euronext Dublin	202105121915393
54	41.08	EUR	14:08:35	Euronext Dublin	202105121915649
192	41.09	EUR	14:09:13	Euronext Dublin	202105121918465
48	41.25	EUR	15:12:43	Euronext Dublin	202105122315521

 

END

 

 

POSDKBBPABKDCPD