Transaction in Own Shares

RNS Number : 0443V

CRH PLC

12 April 2021

 

12^th April 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 9^th April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			19,000
Highest price paid per share:			€40.81
Lowest price paid per share:			€40.37
Volume weighted average price paid:			€40.6570

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24^th June 2021 following its announcement on 4^th March 2021 and were effected by CRH's broker as part of the Programme announced on 8^th March 2021.

Following settlement of the above transactions CRH will hold 9,108,965 of its ordinary shares in treasury which represents 1.146% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 786,031,373 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	40.657	19,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
49	40.4	EUR	08:00:47	Euronext Dublin	2021040923809
51	40.38	EUR	08:01:13	Euronext Dublin	2021040926369
51	40.37	EUR	08:01:21	Euronext Dublin	2021040927905
114	40.46	EUR	08:02:22	Euronext Dublin	2021040933025
160	40.46	EUR	08:02:51	Euronext Dublin	2021040937121
49	40.42	EUR	08:03:02	Euronext Dublin	2021040939937
88	40.44	EUR	08:05:00	Euronext Dublin	2021040943777
150	40.44	EUR	08:05:00	Euronext Dublin	2021040946081
51	40.44	EUR	08:05:00	Euronext Dublin	2021040946337
95	40.44	EUR	08:05:00	Euronext Dublin	2021040946593
63	40.44	EUR	08:05:28	Euronext Dublin	2021040948129
15	40.45	EUR	08:05:47	Euronext Dublin	2021040950433
73	40.45	EUR	08:05:47	Euronext Dublin	2021040950689
46	40.45	EUR	08:06:53	Euronext Dublin	2021040952737
105	40.44	EUR	08:07:11	Euronext Dublin	2021040954017
137	40.44	EUR	08:07:11	Euronext Dublin	2021040954529
58	40.47	EUR	08:07:52	Euronext Dublin	2021040955809
67	40.47	EUR	08:07:52	Euronext Dublin	2021040956065
49	40.47	EUR	08:08:12	Euronext Dublin	2021040959137
129	40.52	EUR	08:09:37	Euronext Dublin	2021040964257
65	40.52	EUR	08:09:37	Euronext Dublin	2021040967329
50	40.48	EUR	08:09:56	Euronext Dublin	2021040969889
85	40.46	EUR	08:10:41	Euronext Dublin	2021040973985
34	40.45	EUR	08:11:11	Euronext Dublin	2021040976545
16	40.45	EUR	08:11:11	Euronext Dublin	2021040976801
99	40.47	EUR	08:12:51	Euronext Dublin	2021040980385
90	40.47	EUR	08:12:51	Euronext Dublin	2021040981921
49	40.45	EUR	08:13:24	Euronext Dublin	2021040983457
50	40.47	EUR	08:13:48	Euronext Dublin	2021040984737
49	40.54	EUR	08:35:57	Euronext Dublin	20210409169729
50	40.56	EUR	08:36:13	Euronext Dublin	20210409173313
46	40.57	EUR	08:37:25	Euronext Dublin	20210409175105
44	40.57	EUR	08:37:25	Euronext Dublin	20210409175361
90	40.59	EUR	08:38:37	Euronext Dublin	20210409179201
91	40.59	EUR	08:39:13	Euronext Dublin	20210409181249
49	40.58	EUR	08:39:40	Euronext Dublin	20210409183041
49	40.69	EUR	08:58:51	Euronext Dublin	20210409264449
75	40.73	EUR	09:00:12	Euronext Dublin	20210409275201
51	40.73	EUR	09:00:12	Euronext Dublin	20210409277505
50	40.71	EUR	09:01:14	Euronext Dublin	20210409280833
49	40.67	EUR	09:02:04	Euronext Dublin	20210409284673
50	40.65	EUR	09:03:20	Euronext Dublin	20210409288001
67	40.65	EUR	09:04:33	Euronext Dublin	20210409296193
50	40.64	EUR	09:05:35	Euronext Dublin	20210409297473
49	40.63	EUR	09:05:55	Euronext Dublin	20210409299265
93	40.64	EUR	09:07:19	Euronext Dublin	20210409302849
49	40.64	EUR	09:08:23	Euronext Dublin	20210409305153
49	40.64	EUR	09:09:03	Euronext Dublin	20210409307969
49	40.58	EUR	09:10:01	Euronext Dublin	20210409315137
78	40.57	EUR	09:12:02	Euronext Dublin	20210409318721
88	40.57	EUR	09:14:30	Euronext Dublin	20210409330497
274	40.6	EUR	09:18:48	Euronext Dublin	20210409342273
69	40.6	EUR	09:18:48	Euronext Dublin	20210409344321
93	40.64	EUR	09:22:04	Euronext Dublin	20210409354305
100	40.64	EUR	09:22:04	Euronext Dublin	20210409355073
12	40.64	EUR	09:22:04	Euronext Dublin	20210409355329
6	40.64	EUR	09:23:18	Euronext Dublin	20210409358401
43	40.64	EUR	09:23:21	Euronext Dublin	20210409358657
91	40.66	EUR	09:25:39	Euronext Dublin	20210409367105
49	40.67	EUR	09:26:07	Euronext Dublin	20210409373249
49	40.67	EUR	09:42:27	Euronext Dublin	20210409426753
53	40.67	EUR	09:44:09	Euronext Dublin	20210409431361
42	40.67	EUR	09:44:09	Euronext Dublin	20210409431617
49	40.65	EUR	09:45:18	Euronext Dublin	20210409433153
50	40.66	EUR	09:46:05	Euronext Dublin	20210409435713
5	40.66	EUR	09:47:19	Euronext Dublin	20210409435969
55	40.65	EUR	09:47:37	Euronext Dublin	20210409437761
49	40.64	EUR	09:49:17	Euronext Dublin	20210409439809
78	40.67	EUR	09:51:54	Euronext Dublin	20210409445441
87	40.67	EUR	09:51:54	Euronext Dublin	20210409445697
8	40.67	EUR	09:51:54	Euronext Dublin	20210409445953
49	40.62	EUR	10:04:59	Euronext Dublin	20210409471809
50	40.63	EUR	10:07:26	Euronext Dublin	20210409476161
49	40.62	EUR	10:08:45	Euronext Dublin	20210409477953
50	40.62	EUR	10:09:04	Euronext Dublin	20210409480257
49	40.64	EUR	10:12:22	Euronext Dublin	20210409486657
126	40.65	EUR	10:13:37	Euronext Dublin	20210409496129
95	40.64	EUR	10:16:53	Euronext Dublin	20210409507649
49	40.61	EUR	10:18:18	Euronext Dublin	20210409510209
69	40.59	EUR	10:20:03	Euronext Dublin	20210409513281
49	40.71	EUR	10:35:26	Euronext Dublin	20210409561665
37	40.67	EUR	10:35:51	Euronext Dublin	20210409566785
49	40.67	EUR	10:38:06	Euronext Dublin	20210409572673
49	40.65	EUR	10:39:34	Euronext Dublin	20210409577537
16	40.65	EUR	10:39:37	Euronext Dublin	20210409580865
49	40.64	EUR	10:40:43	Euronext Dublin	20210409582913
93	40.65	EUR	10:43:45	Euronext Dublin	20210409589825
45	40.7	EUR	10:45:54	Euronext Dublin	20210409602625
58	40.71	EUR	10:45:54	Euronext Dublin	20210409602881
12	40.73	EUR	10:47:29	Euronext Dublin	20210409612865
37	40.73	EUR	10:47:29	Euronext Dublin	20210409613121
49	40.7	EUR	11:01:21	Euronext Dublin	20210409799233
28	40.62	EUR	11:03:37	Euronext Dublin	20210409805377
14	40.63	EUR	11:04:38	Euronext Dublin	20210409806913
49	40.63	EUR	11:04:59	Euronext Dublin	20210409807169
58	40.67	EUR	11:06:33	Euronext Dublin	20210409816129
94	40.67	EUR	11:07:37	Euronext Dublin	20210409819201
49	40.67	EUR	11:08:11	Euronext Dublin	20210409819713
95	40.69	EUR	11:09:49	Euronext Dublin	20210409826881
49	40.67	EUR	11:10:44	Euronext Dublin	20210409832001
49	40.67	EUR	11:11:43	Euronext Dublin	20210409837121
49	40.64	EUR	11:14:13	Euronext Dublin	20210409844801
49	40.64	EUR	11:15:35	Euronext Dublin	20210409847873
49	40.63	EUR	11:17:11	Euronext Dublin	20210409853505
81	40.62	EUR	11:20:18	Euronext Dublin	20210409857857
49	40.65	EUR	11:21:46	Euronext Dublin	20210409875009
49	40.63	EUR	11:25:18	Euronext Dublin	20210409879617
91	40.64	EUR	11:28:15	Euronext Dublin	20210409882433
49	40.64	EUR	11:29:23	Euronext Dublin	20210409886017
49	40.61	EUR	11:31:20	Euronext Dublin	20210409889345
50	40.6	EUR	11:31:50	Euronext Dublin	20210409897025
58	40.61	EUR	11:32:14	Euronext Dublin	20210409908545
1	40.61	EUR	11:32:15	Euronext Dublin	20210409908801
58	40.64	EUR	11:34:07	Euronext Dublin	20210409914945
2	40.65	EUR	11:34:51	Euronext Dublin	20210409917761
16	40.7	EUR	11:59:07	Euronext Dublin	20210409986369
33	40.7	EUR	11:59:37	Euronext Dublin	20210409988417
49	40.79	EUR	12:50:32	Euronext Dublin	202104091120257
12	40.78	EUR	12:56:14	Euronext Dublin	202104091125121
38	40.78	EUR	12:56:14	Euronext Dublin	202104091125377
93	40.76	EUR	13:00:36	Euronext Dublin	202104091129729
52	40.76	EUR	13:01:04	Euronext Dublin	202104091130753
49	40.72	EUR	13:02:30	Euronext Dublin	202104091134593
1	40.75	EUR	13:06:41	Euronext Dublin	202104091148673
94	40.75	EUR	13:06:57	Euronext Dublin	202104091148929
93	40.75	EUR	13:09:33	Euronext Dublin	202104091152001
58	40.72	EUR	13:13:22	Euronext Dublin	202104091163009
51	40.72	EUR	13:13:22	Euronext Dublin	202104091163777
91	40.7	EUR	13:21:08	Euronext Dublin	202104091169665
60	40.7	EUR	13:21:08	Euronext Dublin	202104091170689
49	40.71	EUR	13:22:50	Euronext Dublin	202104091179905
91	40.71	EUR	13:28:04	Euronext Dublin	202104091184257
49	40.72	EUR	13:30:04	Euronext Dublin	202104091185537
49	40.72	EUR	13:31:24	Euronext Dublin	202104091187585
49	40.71	EUR	13:32:39	Euronext Dublin	202104091190657
91	40.71	EUR	13:34:35	Euronext Dublin	202104091193473
49	40.7	EUR	13:34:48	Euronext Dublin	202104091195265
78	40.73	EUR	13:38:40	Euronext Dublin	202104091204481
127	40.73	EUR	13:38:41	Euronext Dublin	202104091205505
93	40.7	EUR	13:40:23	Euronext Dublin	202104091216769
34	40.72	EUR	13:42:03	Euronext Dublin	202104091219073
15	40.72	EUR	13:42:03	Euronext Dublin	202104091219329
49	40.72	EUR	13:42:45	Euronext Dublin	202104091221121
91	40.7	EUR	13:45:59	Euronext Dublin	202104091225217
49	40.69	EUR	13:47:15	Euronext Dublin	202104091228033
49	40.69	EUR	13:48:21	Euronext Dublin	202104091230593
49	40.66	EUR	13:49:18	Euronext Dublin	202104091243393
50	40.65	EUR	13:51:02	Euronext Dublin	202104091248257
93	40.64	EUR	13:52:06	Euronext Dublin	202104091251329
83	40.64	EUR	13:53:37	Euronext Dublin	202104091256961
78	40.66	EUR	13:56:03	Euronext Dublin	202104091261057
87	40.69	EUR	13:57:03	Euronext Dublin	202104091264897
49	40.68	EUR	13:58:47	Euronext Dublin	202104091267457
49	40.69	EUR	14:00:00	Euronext Dublin	202104091269505
91	40.67	EUR	14:02:36	Euronext Dublin	202104091272065
60	40.67	EUR	14:02:36	Euronext Dublin	202104091272833
49	40.66	EUR	14:03:40	Euronext Dublin	202104091274113
49	40.65	EUR	14:04:23	Euronext Dublin	202104091279489
49	40.64	EUR	14:05:19	Euronext Dublin	202104091280513
9	40.64	EUR	14:05:58	Euronext Dublin	202104091284865
40	40.64	EUR	14:05:58	Euronext Dublin	202104091285121
49	40.6	EUR	14:07:00	Euronext Dublin	202104091290497
91	40.61	EUR	14:08:30	Euronext Dublin	202104091297665
96	40.63	EUR	14:10:15	Euronext Dublin	202104091303297
62	40.63	EUR	14:10:15	Euronext Dublin	202104091303809
2	40.64	EUR	14:11:07	Euronext Dublin	202104091304577
153	40.67	EUR	14:14:47	Euronext Dublin	202104091311233
100	40.67	EUR	14:14:47	Euronext Dublin	202104091311489
81	40.67	EUR	14:14:47	Euronext Dublin	202104091311745
49	40.66	EUR	14:15:53	Euronext Dublin	202104091313793
12	40.66	EUR	14:16:17	Euronext Dublin	202104091315841
172	40.69	EUR	14:20:15	Euronext Dublin	202104091319937
100	40.69	EUR	14:20:15	Euronext Dublin	202104091320449
31	40.69	EUR	14:20:15	Euronext Dublin	202104091320705
49	40.67	EUR	14:21:33	Euronext Dublin	202104091324033
9	40.67	EUR	14:23:59	Euronext Dublin	202104091326849
82	40.67	EUR	14:23:59	Euronext Dublin	202104091327105
58	40.67	EUR	14:24:00	Euronext Dublin	202104091328129
49	40.66	EUR	14:25:22	Euronext Dublin	202104091328897
2	40.67	EUR	14:26:02	Euronext Dublin	202104091331969
49	40.67	EUR	14:26:06	Euronext Dublin	202104091332993
2	40.65	EUR	14:27:06	Euronext Dublin	202104091336065
9	40.64	EUR	14:28:23	Euronext Dublin	202104091337857
104	40.64	EUR	14:28:40	Euronext Dublin	202104091338369
82	40.64	EUR	14:30:02	Euronext Dublin	202104091350913
49	40.64	EUR	14:30:37	Euronext Dublin	202104091355777
87	40.7	EUR	14:32:52	Euronext Dublin	202104091364225
74	40.7	EUR	14:33:17	Euronext Dublin	202104091364993
73	40.71	EUR	14:34:08	Euronext Dublin	202104091369089
5	40.7	EUR	14:34:11	Euronext Dublin	202104091371137
46	40.7	EUR	14:34:11	Euronext Dublin	202104091371393
183	40.7	EUR	14:34:46	Euronext Dublin	202104091371649
64	40.7	EUR	14:34:46	Euronext Dublin	202104091372417
92	40.68	EUR	14:35:40	Euronext Dublin	202104091378049
19	40.68	EUR	14:36:30	Euronext Dublin	202104091383681
75	40.68	EUR	14:36:30	Euronext Dublin	202104091383937
50	40.66	EUR	14:37:05	Euronext Dublin	202104091384961
49	40.66	EUR	14:37:36	Euronext Dublin	202104091390593
50	40.66	EUR	14:38:03	Euronext Dublin	202104091392385
50	40.65	EUR	14:38:30	Euronext Dublin	202104091402625
66	40.69	EUR	14:40:53	Euronext Dublin	202104091407745
32	40.69	EUR	14:40:53	Euronext Dublin	202104091408001
105	40.72	EUR	14:42:12	Euronext Dublin	202104091414401
58	40.72	EUR	14:42:15	Euronext Dublin	202104091414657
33	40.71	EUR	14:42:52	Euronext Dublin	202104091418753
85	40.71	EUR	14:42:52	Euronext Dublin	202104091419009
59	40.71	EUR	14:42:53	Euronext Dublin	202104091421057
50	40.69	EUR	14:43:20	Euronext Dublin	202104091423361
68	40.71	EUR	14:44:40	Euronext Dublin	202104091427713
58	40.71	EUR	14:44:40	Euronext Dublin	202104091427969
26	40.72	EUR	14:45:09	Euronext Dublin	202104091434625
23	40.72	EUR	14:45:09	Euronext Dublin	202104091434881
4	40.74	EUR	14:45:48	Euronext Dublin	202104091442561
61	40.73	EUR	14:45:56	Euronext Dublin	202104091444865
13	40.74	EUR	14:46:36	Euronext Dublin	202104091451265
92	40.75	EUR	14:47:06	Euronext Dublin	202104091454593
26	40.76	EUR	14:48:10	Euronext Dublin	202104091460737
24	40.76	EUR	14:48:10	Euronext Dublin	202104091460993
128	40.77	EUR	14:49:31	Euronext Dublin	202104091470721
49	40.75	EUR	14:50:15	Euronext Dublin	202104091474561
49	40.75	EUR	14:51:01	Euronext Dublin	202104091478913
190	40.72	EUR	14:59:08	Euronext Dublin	202104091501441
49	40.72	EUR	14:59:26	Euronext Dublin	202104091503233
50	40.72	EUR	15:00:01	Euronext Dublin	202104091504769
49	40.71	EUR	15:00:39	Euronext Dublin	202104091510401
50	40.7	EUR	15:01:03	Euronext Dublin	202104091513985
49	40.7	EUR	15:02:08	Euronext Dublin	202104091518849
97	40.73	EUR	15:09:52	Euronext Dublin	202104091553409
8	40.73	EUR	15:10:36	Euronext Dublin	202104091557761
93	40.73	EUR	15:10:36	Euronext Dublin	202104091558017
35	40.73	EUR	15:11:52	Euronext Dublin	202104091560065
11	40.73	EUR	15:11:52	Euronext Dublin	202104091560321
2	40.73	EUR	15:11:57	Euronext Dublin	202104091561345
86	40.76	EUR	15:13:09	Euronext Dublin	202104091564417
101	40.75	EUR	15:13:20	Euronext Dublin	202104091565185
50	40.75	EUR	15:14:09	Euronext Dublin	202104091568257
49	40.74	EUR	15:14:36	Euronext Dublin	202104091572097
49	40.73	EUR	15:14:52	Euronext Dublin	202104091575681
10	40.71	EUR	15:15:48	Euronext Dublin	202104091577985
39	40.71	EUR	15:15:48	Euronext Dublin	202104091578241
91	40.71	EUR	15:16:47	Euronext Dublin	202104091579009
2	40.73	EUR	15:17:18	Euronext Dublin	202104091583361
49	40.72	EUR	15:17:29	Euronext Dublin	202104091584897
50	40.7	EUR	15:19:02	Euronext Dublin	202104091587457
70	40.69	EUR	15:19:26	Euronext Dublin	202104091589505
22	40.66	EUR	15:20:04	Euronext Dublin	202104091595393
27	40.66	EUR	15:20:04	Euronext Dublin	202104091595905
36	40.65	EUR	15:20:34	Euronext Dublin	202104091596673
13	40.65	EUR	15:20:34	Euronext Dublin	202104091596929
49	40.65	EUR	15:20:43	Euronext Dublin	202104091598721
163	40.65	EUR	15:22:23	Euronext Dublin	202104091601281
62	40.65	EUR	15:22:37	Euronext Dublin	202104091603073
26	40.67	EUR	15:23:11	Euronext Dublin	202104091605377
51	40.67	EUR	15:23:13	Euronext Dublin	202104091605889
62	40.65	EUR	15:23:56	Euronext Dublin	202104091608193
17	40.65	EUR	15:24:28	Euronext Dublin	202104091611777
46	40.66	EUR	15:25:02	Euronext Dublin	202104091612801
75	40.64	EUR	15:25:15	Euronext Dublin	202104091615105
12	40.64	EUR	15:25:15	Euronext Dublin	202104091615361
6	40.65	EUR	15:25:48	Euronext Dublin	202104091618689
49	40.65	EUR	15:26:12	Euronext Dublin	202104091619201
79	40.64	EUR	15:26:39	Euronext Dublin	202104091620737
51	40.64	EUR	15:26:39	Euronext Dublin	202104091621505
87	40.67	EUR	15:27:31	Euronext Dublin	202104091624321
100	40.67	EUR	15:27:38	Euronext Dublin	202104091625089
150	40.67	EUR	15:27:42	Euronext Dublin	202104091625345
153	40.67	EUR	15:27:52	Euronext Dublin	202104091625601
400	40.67	EUR	15:28:01	Euronext Dublin	202104091625857
110	40.67	EUR	15:28:01	Euronext Dublin	202104091626113
49	40.65	EUR	15:28:56	Euronext Dublin	202104091629185
60	40.66	EUR	15:30:06	Euronext Dublin	202104091631745
23	40.66	EUR	15:30:31	Euronext Dublin	202104091636097
2	40.66	EUR	15:30:31	Euronext Dublin	202104091636353
49	40.65	EUR	15:30:34	Euronext Dublin	202104091637889
49	40.65	EUR	15:31:28	Euronext Dublin	202104091639681
139	40.66	EUR	15:35:13	Euronext Dublin	202104091648129
90	40.66	EUR	15:35:13	Euronext Dublin	202104091649665
46	40.65	EUR	15:36:25	Euronext Dublin	202104091651713
51	40.65	EUR	15:37:03	Euronext Dublin	202104091651969
26	40.65	EUR	15:37:19	Euronext Dublin	202104091656577
96	40.66	EUR	15:40:31	Euronext Dublin	202104091669121
49	40.67	EUR	15:46:58	Euronext Dublin	202104091686529
47	40.66	EUR	15:47:55	Euronext Dublin	202104091687297
46	40.66	EUR	15:48:33	Euronext Dublin	202104091687809
41	40.66	EUR	15:49:10	Euronext Dublin	202104091688065
5	40.66	EUR	15:49:10	Euronext Dublin	202104091688321
47	40.75	EUR	15:54:34	Euronext Dublin	202104091719297
49	40.74	EUR	15:54:57	Euronext Dublin	202104091721857
46	40.72	EUR	15:55:46	Euronext Dublin	202104091723649
45	40.72	EUR	15:56:23	Euronext Dublin	202104091723905
46	40.71	EUR	15:56:55	Euronext Dublin	202104091726209
23	40.71	EUR	15:57:41	Euronext Dublin	202104091727489
24	40.71	EUR	15:57:41	Euronext Dublin	202104091727745
6	40.71	EUR	15:57:41	Euronext Dublin	202104091728001
93	40.71	EUR	15:58:48	Euronext Dublin	202104091731329
93	40.71	EUR	16:00:52	Euronext Dublin	202104091741057
73	40.72	EUR	16:00:52	Euronext Dublin	202104091742081
13	40.74	EUR	16:02:05	Euronext Dublin	202104091747457
54	40.74	EUR	16:02:05	Euronext Dublin	202104091747713
2	40.75	EUR	16:02:16	Euronext Dublin	202104091750017
46	40.77	EUR	16:03:02	Euronext Dublin	202104091753601
49	40.76	EUR	16:03:13	Euronext Dublin	202104091755649
48	40.8	EUR	16:04:23	Euronext Dublin	202104091767169
49	40.79	EUR	16:04:46	Euronext Dublin	202104091769729
49	40.8	EUR	16:05:50	Euronext Dublin	202104091774337
39	40.8	EUR	16:06:08	Euronext Dublin	202104091776129
93	40.81	EUR	16:07:17	Euronext Dublin	202104091778945
32	40.81	EUR	16:07:55	Euronext Dublin	202104091781249
52	40.81	EUR	16:08:01	Euronext Dublin	202104091782017
45	40.8	EUR	16:08:45	Euronext Dublin	202104091786113
14	40.8	EUR	16:08:53	Euronext Dublin	202104091786369
15	40.8	EUR	16:08:53	Euronext Dublin	202104091786625
23	40.8	EUR	16:10:14	Euronext Dublin	202104091787393
55	40.8	EUR	16:10:14	Euronext Dublin	202104091787649
107	40.81	EUR	16:11:33	Euronext Dublin	202104091790209
47	40.81	EUR	16:12:06	Euronext Dublin	202104091792001
92	40.81	EUR	16:13:41	Euronext Dublin	202104091796353
57	40.81	EUR	16:13:41	Euronext Dublin	202104091798401
50	40.8	EUR	16:14:23	Euronext Dublin	202104091804801
6	40.78	EUR	16:15:02	Euronext Dublin	202104091807361
12	40.78	EUR	16:15:02	Euronext Dublin	202104091807617
2	40.78	EUR	16:15:28	Euronext Dublin	202104091808641
48	40.78	EUR	16:15:28	Euronext Dublin	202104091808897
45	40.8	EUR	16:17:54	Euronext Dublin	202104091818369

 

END

 

 

POSDKCBKABKDAQK