Transaction in Own Shares

RNS Number : 4986Z

CRH PLC

24 May 2021

 

24^th May 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 21^st May 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			12,442
Highest price paid per share:			€41.50
Lowest price paid per share:			€41.19
Volume weighted average price paid:			€41.3166

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24^th June 2021 following its announcement on 4^th March 2021 and were effected by CRH's broker as part of the Programme announced on 8^th March 2021.

Following settlement of the above transactions CRH will hold 11,196,074 of its ordinary shares in treasury which represents 1.408% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,944,264 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	41.3166	12,442

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
48	41.43	EUR	08:00:35	Euronext Dublin	202105219985
52	41.44	EUR	08:01:54	Euronext Dublin	2021052116385
70	41.39	EUR	08:05:04	Euronext Dublin	2021052118177
52	41.43	EUR	08:05:59	Euronext Dublin	2021052119457
56	41.41	EUR	08:06:08	Euronext Dublin	2021052119969
85	41.4	EUR	08:07:32	Euronext Dublin	2021052123553
92	41.42	EUR	08:10:09	Euronext Dublin	2021052126113
59	41.45	EUR	08:10:41	Euronext Dublin	2021052126881
48	41.47	EUR	08:13:17	Euronext Dublin	2021052128417
21	41.47	EUR	08:14:23	Euronext Dublin	2021052130209
97	41.5	EUR	08:15:53	Euronext Dublin	2021052135329
65	41.48	EUR	08:16:52	Euronext Dublin	2021052139681
48	41.47	EUR	08:17:34	Euronext Dublin	2021052140193
49	41.44	EUR	08:18:26	Euronext Dublin	2021052143777
49	41.38	EUR	08:20:45	Euronext Dublin	2021052149665
50	41.37	EUR	08:21:16	Euronext Dublin	2021052150433
193	41.37	EUR	08:23:24	Euronext Dublin	2021052152481
68	41.37	EUR	08:23:30	Euronext Dublin	2021052152737
71	41.39	EUR	08:25:20	Euronext Dublin	2021052156577
245	41.37	EUR	08:25:29	Euronext Dublin	2021052156833
48	41.36	EUR	08:26:01	Euronext Dublin	2021052157857
213	41.43	EUR	08:27:52	Euronext Dublin	2021052165793
11	41.45	EUR	08:28:31	Euronext Dublin	2021052172449
37	41.45	EUR	08:28:31	Euronext Dublin	2021052172705
49	41.44	EUR	08:29:07	Euronext Dublin	2021052173985
49	41.45	EUR	08:29:54	Euronext Dublin	2021052177057
48	41.41	EUR	08:30:22	Euronext Dublin	2021052178081
92	41.43	EUR	08:31:34	Euronext Dublin	2021052184993
34	41.4	EUR	08:32:09	Euronext Dublin	2021052186017
48	41.4	EUR	08:32:09	Euronext Dublin	2021052186273
168	41.38	EUR	08:34:04	Euronext Dublin	2021052188577
2	41.35	EUR	08:34:57	Euronext Dublin	2021052190881
11	41.35	EUR	08:34:57	Euronext Dublin	2021052191137
70	41.33	EUR	08:35:05	Euronext Dublin	2021052191905
48	41.32	EUR	08:35:58	Euronext Dublin	2021052194465
48	41.31	EUR	08:36:45	Euronext Dublin	2021052197281
48	41.31	EUR	08:37:29	Euronext Dublin	2021052199329
89	41.33	EUR	08:38:52	Euronext Dublin	20210521106241
177	41.4	EUR	08:42:28	Euronext Dublin	20210521114433
48	41.39	EUR	08:42:38	Euronext Dublin	20210521115969
48	41.39	EUR	08:43:15	Euronext Dublin	20210521121857
84	41.39	EUR	08:45:24	Euronext Dublin	20210521125697
48	41.37	EUR	08:46:08	Euronext Dublin	20210521126209
93	41.36	EUR	08:47:08	Euronext Dublin	20210521129281
52	41.37	EUR	08:48:27	Euronext Dublin	20210521133377
42	41.37	EUR	08:48:27	Euronext Dublin	20210521133633
48	41.39	EUR	08:49:15	Euronext Dublin	20210521138497
119	41.36	EUR	08:50:40	Euronext Dublin	20210521141313
173	41.35	EUR	08:52:23	Euronext Dublin	20210521147713
89	41.34	EUR	08:54:09	Euronext Dublin	20210521159745
30	41.34	EUR	08:54:41	Euronext Dublin	20210521161025
48	41.33	EUR	08:55:36	Euronext Dublin	20210521162305
3	41.32	EUR	08:56:19	Euronext Dublin	20210521162561
91	41.31	EUR	08:57:15	Euronext Dublin	20210521165121
75	41.32	EUR	08:58:37	Euronext Dublin	20210521168449
10	41.32	EUR	08:58:38	Euronext Dublin	20210521168705
20	41.32	EUR	08:58:38	Euronext Dublin	20210521168961
138	41.34	EUR	08:59:16	Euronext Dublin	20210521177665
49	41.31	EUR	09:00:17	Euronext Dublin	20210521183809
40	41.31	EUR	09:00:17	Euronext Dublin	20210521184065
50	41.33	EUR	09:01:16	Euronext Dublin	20210521184833
135	41.33	EUR	09:01:16	Euronext Dublin	20210521185089
93	41.33	EUR	09:01:18	Euronext Dublin	20210521185345
2	41.34	EUR	09:02:58	Euronext Dublin	20210521189953
48	41.34	EUR	09:03:23	Euronext Dublin	20210521190465
5	41.32	EUR	09:04:31	Euronext Dublin	20210521192769
97	41.31	EUR	09:05:03	Euronext Dublin	20210521193537
48	41.31	EUR	09:05:03	Euronext Dublin	20210521194049
93	41.3	EUR	09:06:12	Euronext Dublin	20210521195329
15	41.25	EUR	09:06:38	Euronext Dublin	20210521197377
33	41.25	EUR	09:06:38	Euronext Dublin	20210521197633
68	41.29	EUR	09:10:09	Euronext Dublin	20210521200961
298	41.29	EUR	09:10:09	Euronext Dublin	20210521201217
121	41.3	EUR	09:11:58	Euronext Dublin	20210521202753
34	41.3	EUR	09:11:58	Euronext Dublin	20210521203009
127	41.3	EUR	09:11:58	Euronext Dublin	20210521203265
12	41.3	EUR	09:11:58	Euronext Dublin	20210521203521
33	41.28	EUR	09:12:21	Euronext Dublin	20210521204289
301	41.28	EUR	09:13:17	Euronext Dublin	20210521204545
26	41.28	EUR	09:13:17	Euronext Dublin	20210521204801
3	41.28	EUR	09:13:17	Euronext Dublin	20210521205057
85	41.28	EUR	09:13:17	Euronext Dublin	20210521205313
50	41.28	EUR	09:13:17	Euronext Dublin	20210521205569
535	41.28	EUR	09:13:17	Euronext Dublin	20210521205825
48	41.27	EUR	09:13:44	Euronext Dublin	20210521206849
103	41.26	EUR	09:15:02	Euronext Dublin	20210521208385
5	41.25	EUR	09:15:09	Euronext Dublin	20210521209409
49	41.24	EUR	09:15:24	Euronext Dublin	20210521209665
24	41.24	EUR	09:15:24	Euronext Dublin	20210521209921
128	41.22	EUR	09:16:21	Euronext Dublin	20210521212225
121	41.23	EUR	09:17:00	Euronext Dublin	20210521214273
66	41.23	EUR	09:17:27	Euronext Dublin	20210521214785
19	41.23	EUR	09:17:28	Euronext Dublin	20210521215041
46	41.23	EUR	09:17:37	Euronext Dublin	20210521215297
49	41.25	EUR	09:18:40	Euronext Dublin	20210521216833
44	41.25	EUR	09:18:40	Euronext Dublin	20210521217089
210	41.24	EUR	09:20:10	Euronext Dublin	20210521217857
95	41.22	EUR	09:21:07	Euronext Dublin	20210521218881
65	41.22	EUR	09:21:07	Euronext Dublin	20210521219137
100	41.24	EUR	09:22:03	Euronext Dublin	20210521222465
48	41.2	EUR	09:22:54	Euronext Dublin	20210521228609
48	41.19	EUR	09:23:47	Euronext Dublin	20210521236289
665	41.22	EUR	09:24:20	Euronext Dublin	20210521238593
48	41.22	EUR	09:24:47	Euronext Dublin	20210521238849
121	41.22	EUR	09:25:56	Euronext Dublin	20210521240129
65	41.22	EUR	09:25:56	Euronext Dublin	20210521240385
3	41.22	EUR	09:26:05	Euronext Dublin	20210521240641
253	41.25	EUR	09:28:04	Euronext Dublin	20210521243713
49	41.25	EUR	09:28:04	Euronext Dublin	20210521244737
68	41.25	EUR	09:28:04	Euronext Dublin	20210521244993
174	41.24	EUR	09:29:58	Euronext Dublin	20210521247297
125	41.24	EUR	09:29:58	Euronext Dublin	20210521247809
21	41.24	EUR	09:29:58	Euronext Dublin	20210521248065
20	41.26	EUR	09:30:23	Euronext Dublin	20210521248833
28	41.26	EUR	09:30:23	Euronext Dublin	20210521249089
48	41.25	EUR	09:30:58	Euronext Dublin	20210521249857
113	41.26	EUR	09:36:18	Euronext Dublin	20210521257281
73	41.26	EUR	09:36:18	Euronext Dublin	20210521257537
160	41.26	EUR	09:37:50	Euronext Dublin	20210521259585
48	41.25	EUR	09:38:13	Euronext Dublin	20210521260609
87	41.24	EUR	09:38:44	Euronext Dublin	20210521261377
80	41.31	EUR	09:42:47	Euronext Dublin	20210521264705
60	41.31	EUR	09:42:48	Euronext Dublin	20210521264961
5	41.31	EUR	09:42:48	Euronext Dublin	20210521265217
282	41.3	EUR	09:43:00	Euronext Dublin	20210521265473
31	41.29	EUR	09:43:50	Euronext Dublin	20210521267777
125	41.29	EUR	09:45:28	Euronext Dublin	20210521269825
12	41.29	EUR	09:45:28	Euronext Dublin	20210521270081
93	41.29	EUR	09:45:53	Euronext Dublin	20210521270337
241	41.28	EUR	09:46:40	Euronext Dublin	20210521270849
64	41.28	EUR	09:46:40	Euronext Dublin	20210521271617
89	41.31	EUR	09:48:07	Euronext Dublin	20210521276481
48	41.29	EUR	09:48:45	Euronext Dublin	20210521278273
92	41.33	EUR	09:50:14	Euronext Dublin	20210521283649
45	41.32	EUR	09:51:28	Euronext Dublin	20210521284929
49	41.32	EUR	09:51:28	Euronext Dublin	20210521285185
62	41.32	EUR	09:51:29	Euronext Dublin	20210521285441
48	41.32	EUR	09:52:05	Euronext Dublin	20210521288513
50	41.33	EUR	09:56:32	Euronext Dublin	20210521292609
41	41.33	EUR	09:56:32	Euronext Dublin	20210521292865
45	41.33	EUR	09:57:13	Euronext Dublin	20210521293121
48	41.3	EUR	09:58:03	Euronext Dublin	20210521295937
48	41.39	EUR	11:54:45	Euronext Dublin	202105211098497
48	41.4	EUR	11:56:51	Euronext Dublin	202105211109761
6	41.39	EUR	11:57:28	Euronext Dublin	202105211112065
54	41.39	EUR	11:58:03	Euronext Dublin	202105211112321
84	41.4	EUR	11:59:49	Euronext Dublin	202105211126401
114	41.4	EUR	12:03:12	Euronext Dublin	202105211133825
139	41.4	EUR	12:10:42	Euronext Dublin	202105211158145
48	41.39	EUR	12:11:56	Euronext Dublin	202105211166337
48	41.37	EUR	12:13:32	Euronext Dublin	202105211172225
98	41.39	EUR	12:19:18	Euronext Dublin	202105211184257
62	41.38	EUR	12:20:06	Euronext Dublin	202105211186817
89	41.38	EUR	12:22:22	Euronext Dublin	202105211189377
37	41.4	EUR	12:25:51	Euronext Dublin	202105211194497
52	41.4	EUR	12:25:51	Euronext Dublin	202105211194753

 

END

 

 

POSDKDBDABKDBPB