Transaction in Own Shares

RNS Number : 2239I

CRH PLC

11 August 2021

 

11^th August 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 10^th August 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			31,300
Highest price paid per share:			€43.64
Lowest price paid per share:			€43.16
Volume weighted average price paid:			€43.2130

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1^st October 2021 following its announcement on 30^th June 2021 and were effected by CRH's broker as part of the Programme announced on 30^th June 2021.

Following settlement of the above transactions CRH will hold 15,195,246 of its ordinary shares in treasury which represents 1.911% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 779,945,092 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	43.213	31,300

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
94	43.24	EUR	08:00:56	Euronext Dublin	2021081012289
54	43.24	EUR	08:00:56	Euronext Dublin	2021081013825
67	43.18	EUR	08:02:29	Euronext Dublin	2021081014593
186	43.24	EUR	08:04:52	Euronext Dublin	2021081016385
37	43.24	EUR	08:04:52	Euronext Dublin	2021081016641
295	43.24	EUR	08:04:52	Euronext Dublin	2021081017153
219	43.23	EUR	08:05:22	Euronext Dublin	2021081017409
117	43.23	EUR	08:05:22	Euronext Dublin	2021081017921
60	43.22	EUR	08:06:25	Euronext Dublin	2021081018433
71	43.22	EUR	08:06:25	Euronext Dublin	2021081018689
127	43.23	EUR	08:06:33	Euronext Dublin	2021081019457
260	43.23	EUR	08:08:53	Euronext Dublin	2021081022529
49	43.23	EUR	08:08:54	Euronext Dublin	2021081022785
198	43.23	EUR	08:09:17	Euronext Dublin	2021081025089
150	43.22	EUR	08:09:17	Euronext Dublin	2021081026113
47	43.22	EUR	08:09:17	Euronext Dublin	2021081026369
92	43.23	EUR	08:09:17	Euronext Dublin	2021081026625
62	43.23	EUR	08:09:17	Euronext Dublin	2021081026881
43	43.23	EUR	08:09:17	Euronext Dublin	2021081027137
9	43.22	EUR	08:09:22	Euronext Dublin	2021081027393
8	43.22	EUR	08:09:24	Euronext Dublin	2021081027649
7	43.22	EUR	08:09:26	Euronext Dublin	2021081027905
63	43.29	EUR	08:13:01	Euronext Dublin	2021081029441
61	43.29	EUR	08:13:02	Euronext Dublin	2021081029697
26	43.29	EUR	08:13:04	Euronext Dublin	2021081029953
24	43.29	EUR	08:13:04	Euronext Dublin	2021081030209
62	43.29	EUR	08:13:12	Euronext Dublin	2021081030465
1	43.29	EUR	08:13:12	Euronext Dublin	2021081030721
97	43.29	EUR	08:13:30	Euronext Dublin	2021081030977
62	43.29	EUR	08:13:31	Euronext Dublin	2021081031233
2	43.29	EUR	08:14:01	Euronext Dublin	2021081031745
22	43.29	EUR	08:14:01	Euronext Dublin	2021081032001
136	43.28	EUR	08:14:15	Euronext Dublin	2021081032513
14	43.28	EUR	08:14:16	Euronext Dublin	2021081032769
49	43.22	EUR	08:14:34	Euronext Dublin	2021081034817
20	43.22	EUR	08:14:34	Euronext Dublin	2021081035073
49	43.21	EUR	08:15:32	Euronext Dublin	2021081035841
27	43.21	EUR	08:15:32	Euronext Dublin	2021081036353
27	43.21	EUR	08:15:32	Euronext Dublin	2021081036609
93	43.2	EUR	08:16:03	Euronext Dublin	2021081037377
100	43.21	EUR	08:16:17	Euronext Dublin	2021081038657
286	43.22	EUR	08:18:03	Euronext Dublin	2021081041729
131	43.22	EUR	08:18:04	Euronext Dublin	2021081042497
187	43.23	EUR	08:18:58	Euronext Dublin	2021081043009
148	43.23	EUR	08:18:58	Euronext Dublin	2021081043265
150	43.23	EUR	08:18:58	Euronext Dublin	2021081043521
184	43.23	EUR	08:18:58	Euronext Dublin	2021081043777
175	43.25	EUR	08:30:46	Euronext Dublin	2021081057601
74	43.25	EUR	08:32:27	Euronext Dublin	2021081058625
68	43.25	EUR	08:32:27	Euronext Dublin	2021081058881
146	43.25	EUR	08:32:27	Euronext Dublin	2021081059137
150	43.25	EUR	08:32:27	Euronext Dublin	2021081059393
54	43.25	EUR	08:32:27	Euronext Dublin	2021081059649
150	43.25	EUR	08:35:35	Euronext Dublin	2021081065281
150	43.25	EUR	08:35:35	Euronext Dublin	2021081065537
21	43.25	EUR	08:35:35	Euronext Dublin	2021081065793
53	43.25	EUR	08:35:35	Euronext Dublin	2021081066305
73	43.23	EUR	08:35:59	Euronext Dublin	2021081068097
55	43.22	EUR	08:37:40	Euronext Dublin	2021081073217
112	43.22	EUR	08:37:40	Euronext Dublin	2021081073473
85	43.22	EUR	08:37:40	Euronext Dublin	2021081073729
65	43.22	EUR	08:37:40	Euronext Dublin	2021081073985
148	43.22	EUR	08:37:40	Euronext Dublin	2021081074241
161	43.21	EUR	08:38:28	Euronext Dublin	2021081075009
1	43.21	EUR	08:38:28	Euronext Dublin	2021081075521
82	43.25	EUR	08:42:04	Euronext Dublin	2021081077825
89	43.24	EUR	08:45:18	Euronext Dublin	2021081085249
245	43.23	EUR	08:45:26	Euronext Dublin	2021081085761
150	43.23	EUR	08:45:26	Euronext Dublin	2021081086017
89	43.23	EUR	08:45:26	Euronext Dublin	2021081086273
239	43.23	EUR	08:45:26	Euronext Dublin	2021081086529
344	43.25	EUR	08:50:02	Euronext Dublin	2021081094209
150	43.24	EUR	08:50:02	Euronext Dublin	2021081095233
150	43.24	EUR	08:50:02	Euronext Dublin	2021081095489
44	43.24	EUR	08:50:02	Euronext Dublin	2021081095745
162	43.25	EUR	08:50:44	Euronext Dublin	20210810101377
92	43.25	EUR	08:51:00	Euronext Dublin	20210810101889
88	43.24	EUR	08:51:41	Euronext Dublin	20210810103681
66	43.24	EUR	08:51:41	Euronext Dublin	20210810104961
284	43.22	EUR	08:54:38	Euronext Dublin	20210810113665
150	43.22	EUR	08:54:38	Euronext Dublin	20210810113921
150	43.22	EUR	08:54:38	Euronext Dublin	20210810114177
35	43.21	EUR	08:54:39	Euronext Dublin	20210810115457
167	43.21	EUR	08:55:21	Euronext Dublin	20210810116225
44	43.22	EUR	08:58:02	Euronext Dublin	20210810117505
46	43.22	EUR	08:58:04	Euronext Dublin	20210810117761
224	43.22	EUR	08:58:52	Euronext Dublin	20210810121089
91	43.22	EUR	08:58:52	Euronext Dublin	20210810122369
91	43.22	EUR	08:58:52	Euronext Dublin	20210810122625
47	43.21	EUR	08:59:14	Euronext Dublin	20210810123649
86	43.2	EUR	08:59:41	Euronext Dublin	20210810125441
83	43.18	EUR	09:00:29	Euronext Dublin	20210810126209
47	43.18	EUR	09:00:29	Euronext Dublin	20210810126465
3	43.18	EUR	09:01:00	Euronext Dublin	20210810127233
46	43.16	EUR	09:01:14	Euronext Dublin	20210810129537
7	43.18	EUR	09:01:45	Euronext Dublin	20210810130561
105	43.23	EUR	09:04:01	Euronext Dublin	20210810133633
10	43.23	EUR	09:04:01	Euronext Dublin	20210810133889
93	43.23	EUR	09:04:02	Euronext Dublin	20210810134145
12	43.23	EUR	09:04:02	Euronext Dublin	20210810134401
15	43.23	EUR	09:04:02	Euronext Dublin	20210810134657
65	43.23	EUR	09:04:03	Euronext Dublin	20210810134913
26	43.23	EUR	09:04:04	Euronext Dublin	20210810135169
11	43.23	EUR	09:04:04	Euronext Dublin	20210810135425
139	43.23	EUR	09:04:14	Euronext Dublin	20210810135681
204	43.22	EUR	09:04:28	Euronext Dublin	20210810137473
150	43.22	EUR	09:04:28	Euronext Dublin	20210810137985
23	43.22	EUR	09:04:28	Euronext Dublin	20210810138241
479	43.21	EUR	09:07:01	Euronext Dublin	20210810141313
76	43.21	EUR	09:07:02	Euronext Dublin	20210810141825
53	43.21	EUR	09:07:02	Euronext Dublin	20210810142081
97	43.18	EUR	09:07:11	Euronext Dublin	20210810143617
260	43.18	EUR	09:07:11	Euronext Dublin	20210810143873
260	43.18	EUR	09:07:11	Euronext Dublin	20210810144129
97	43.18	EUR	09:07:11	Euronext Dublin	20210810144385
163	43.18	EUR	09:07:11	Euronext Dublin	20210810144641
123	43.18	EUR	09:07:11	Euronext Dublin	20210810144897
152	43.24	EUR	09:13:03	Euronext Dublin	20210810153089
141	43.24	EUR	09:14:18	Euronext Dublin	20210810153857
49	43.24	EUR	09:14:18	Euronext Dublin	20210810154625
122	43.24	EUR	09:15:37	Euronext Dublin	20210810155137
48	43.24	EUR	09:15:37	Euronext Dublin	20210810155393
30	43.23	EUR	09:18:06	Euronext Dublin	20210810159233
185	43.23	EUR	09:18:06	Euronext Dublin	20210810159489
135	43.22	EUR	09:18:06	Euronext Dublin	20210810161025
194	43.22	EUR	09:20:22	Euronext Dublin	20210810162561
50	43.22	EUR	09:20:22	Euronext Dublin	20210810162817
106	43.21	EUR	09:20:22	Euronext Dublin	20210810164097
89	43.23	EUR	09:22:54	Euronext Dublin	20210810165889
62	43.23	EUR	09:22:54	Euronext Dublin	20210810166145
6	43.23	EUR	09:22:54	Euronext Dublin	20210810166401
60	43.22	EUR	09:22:55	Euronext Dublin	20210810167425
60	43.22	EUR	09:22:55	Euronext Dublin	20210810167681
73	43.22	EUR	09:22:55	Euronext Dublin	20210810167937
118	43.22	EUR	09:23:28	Euronext Dublin	20210810168449
100	43.22	EUR	09:23:28	Euronext Dublin	20210810168705
144	43.21	EUR	09:23:28	Euronext Dublin	20210810172545
60	43.22	EUR	09:26:01	Euronext Dublin	20210810178689
329	43.22	EUR	09:26:01	Euronext Dublin	20210810178945
186	43.22	EUR	09:26:02	Euronext Dublin	20210810179713
90	43.2	EUR	09:26:48	Euronext Dublin	20210810180737
70	43.2	EUR	09:26:48	Euronext Dublin	20210810181505
157	43.2	EUR	09:29:00	Euronext Dublin	20210810185345
135	43.25	EUR	09:30:24	Euronext Dublin	20210810189185
161	43.25	EUR	09:30:24	Euronext Dublin	20210810189953
35	43.25	EUR	09:30:24	Euronext Dublin	20210810190209
180	43.24	EUR	09:31:04	Euronext Dublin	20210810192769
121	43.24	EUR	09:31:04	Euronext Dublin	20210810193025
172	43.23	EUR	09:33:53	Euronext Dublin	20210810196353
192	43.23	EUR	09:36:52	Euronext Dublin	20210810198145
80	43.23	EUR	09:36:52	Euronext Dublin	20210810198401
22	43.23	EUR	09:36:52	Euronext Dublin	20210810198657
9	43.23	EUR	09:36:52	Euronext Dublin	20210810198913
706	43.23	EUR	09:39:06	Euronext Dublin	20210810200961
150	43.23	EUR	09:39:06	Euronext Dublin	20210810201473
88	43.23	EUR	09:39:06	Euronext Dublin	20210810201729
21	43.21	EUR	09:39:12	Euronext Dublin	20210810203009
181	43.21	EUR	09:40:00	Euronext Dublin	20210810204289
72	43.21	EUR	09:42:29	Euronext Dublin	20210810206849
78	43.21	EUR	09:42:29	Euronext Dublin	20210810207105
109	43.21	EUR	09:44:11	Euronext Dublin	20210810209153
161	43.21	EUR	09:44:11	Euronext Dublin	20210810209409
150	43.21	EUR	09:44:11	Euronext Dublin	20210810209921
124	43.21	EUR	09:45:01	Euronext Dublin	20210810211457
15	43.21	EUR	09:45:01	Euronext Dublin	20210810211713
46	43.2	EUR	09:45:15	Euronext Dublin	20210810213505
48	43.2	EUR	09:45:46	Euronext Dublin	20210810216577
93	43.19	EUR	09:46:09	Euronext Dublin	20210810218113
46	43.18	EUR	09:46:50	Euronext Dublin	20210810218369
13	43.18	EUR	09:46:57	Euronext Dublin	20210810220417
79	43.21	EUR	09:49:18	Euronext Dublin	20210810223489
50	43.2	EUR	09:49:26	Euronext Dublin	20210810225025
178	43.2	EUR	09:49:26	Euronext Dublin	20210810225281
150	43.2	EUR	09:49:26	Euronext Dublin	20210810225537
48	43.2	EUR	09:49:26	Euronext Dublin	20210810225793
177	43.2	EUR	09:50:09	Euronext Dublin	20210810228097
99	43.2	EUR	09:51:07	Euronext Dublin	20210810231681
70	43.2	EUR	09:51:07	Euronext Dublin	20210810231937
23	43.18	EUR	09:51:38	Euronext Dublin	20210810232961
63	43.18	EUR	09:51:38	Euronext Dublin	20210810233217
104	43.18	EUR	09:53:05	Euronext Dublin	20210810233985
56	43.18	EUR	09:53:05	Euronext Dublin	20210810234241
7	43.19	EUR	09:53:20	Euronext Dublin	20210810235009
19	43.19	EUR	09:53:20	Euronext Dublin	20210810235265
60	43.21	EUR	09:55:00	Euronext Dublin	20210810238849
85	43.22	EUR	09:58:47	Euronext Dublin	20210810242433
178	43.22	EUR	10:00:06	Euronext Dublin	20210810242945
173	43.22	EUR	10:00:32	Euronext Dublin	20210810244737
30	43.22	EUR	10:00:32	Euronext Dublin	20210810245249
307	43.21	EUR	10:00:53	Euronext Dublin	20210810246017
289	43.21	EUR	10:00:54	Euronext Dublin	20210810246785
63	43.21	EUR	10:00:55	Euronext Dublin	20210810247553
168	43.22	EUR	10:04:33	Euronext Dublin	20210810250113
254	43.22	EUR	10:06:22	Euronext Dublin	20210810254721
145	43.22	EUR	10:06:22	Euronext Dublin	20210810255745
46	43.21	EUR	10:06:44	Euronext Dublin	20210810257793
251	43.2	EUR	10:09:38	Euronext Dublin	20210810261889
104	43.2	EUR	10:09:38	Euronext Dublin	20210810262913
173	43.2	EUR	10:11:03	Euronext Dublin	20210810265729
62	43.2	EUR	10:11:03	Euronext Dublin	20210810267009
94	43.19	EUR	10:11:42	Euronext Dublin	20210810268545
90	43.18	EUR	10:12:34	Euronext Dublin	20210810270849
50	43.18	EUR	10:12:34	Euronext Dublin	20210810271873
2	43.18	EUR	10:15:16	Euronext Dublin	20210810276225
186	43.19	EUR	10:16:00	Euronext Dublin	20210810279041
128	43.19	EUR	10:16:07	Euronext Dublin	20210810279553
207	43.18	EUR	10:17:12	Euronext Dublin	20210810281089
532	43.17	EUR	10:21:09	Euronext Dublin	20210810283905
150	43.16	EUR	10:21:09	Euronext Dublin	20210810285185
150	43.16	EUR	10:21:09	Euronext Dublin	20210810285441
122	43.16	EUR	10:21:09	Euronext Dublin	20210810285697
9	43.16	EUR	10:22:52	Euronext Dublin	20210810295169
6	43.16	EUR	10:22:53	Euronext Dublin	20210810295425
9	43.2	EUR	10:25:09	Euronext Dublin	20210810297217
63	43.2	EUR	10:25:10	Euronext Dublin	20210810297473
10	43.2	EUR	10:25:10	Euronext Dublin	20210810297729
109	43.2	EUR	10:25:11	Euronext Dublin	20210810297985
222	43.2	EUR	10:27:26	Euronext Dublin	20210810299265
39	43.2	EUR	10:27:26	Euronext Dublin	20210810299521
150	43.19	EUR	10:27:26	Euronext Dublin	20210810301057
111	43.2	EUR	10:27:26	Euronext Dublin	20210810301313
131	43.2	EUR	10:27:26	Euronext Dublin	20210810301569
150	43.18	EUR	10:27:37	Euronext Dublin	20210810302849
123	43.18	EUR	10:27:37	Euronext Dublin	20210810303617
84	43.18	EUR	10:27:37	Euronext Dublin	20210810303873
61	43.16	EUR	10:28:53	Euronext Dublin	20210810304385
110	43.16	EUR	10:28:53	Euronext Dublin	20210810304641
260	43.19	EUR	10:34:45	Euronext Dublin	20210810312321
12	43.19	EUR	10:34:45	Euronext Dublin	20210810312577
138	43.19	EUR	10:34:45	Euronext Dublin	20210810312833
150	43.19	EUR	10:34:45	Euronext Dublin	20210810313089
103	43.19	EUR	10:34:45	Euronext Dublin	20210810313345
47	43.19	EUR	10:34:45	Euronext Dublin	20210810313601
220	43.19	EUR	10:34:45	Euronext Dublin	20210810313857
128	43.18	EUR	10:38:10	Euronext Dublin	20210810318209
124	43.18	EUR	10:38:10	Euronext Dublin	20210810318465
150	43.18	EUR	10:38:10	Euronext Dublin	20210810319233
142	43.18	EUR	10:38:10	Euronext Dublin	20210810319489
58	43.18	EUR	10:38:10	Euronext Dublin	20210810319745
11	43.18	EUR	10:38:10	Euronext Dublin	20210810320001
25	43.19	EUR	10:40:12	Euronext Dublin	20210810324353
203	43.19	EUR	10:40:12	Euronext Dublin	20210810324609
150	43.19	EUR	10:40:12	Euronext Dublin	20210810324865
28	43.19	EUR	10:40:12	Euronext Dublin	20210810325121
76	43.19	EUR	10:45:45	Euronext Dublin	20210810326913
180	43.19	EUR	10:45:46	Euronext Dublin	20210810327169
150	43.19	EUR	10:45:46	Euronext Dublin	20210810327937
150	43.19	EUR	10:45:46	Euronext Dublin	20210810328193
150	43.19	EUR	10:47:17	Euronext Dublin	20210810331265
76	43.19	EUR	10:47:17	Euronext Dublin	20210810331521
49	43.19	EUR	10:47:17	Euronext Dublin	20210810331777
646	43.2	EUR	10:57:36	Euronext Dublin	20210810348417
150	43.2	EUR	10:57:36	Euronext Dublin	20210810350209
150	43.2	EUR	10:57:36	Euronext Dublin	20210810350465
150	43.2	EUR	10:57:36	Euronext Dublin	20210810350721
55	43.2	EUR	10:57:36	Euronext Dublin	20210810350977
31	43.2	EUR	10:57:36	Euronext Dublin	20210810351233
19	43.2	EUR	10:57:36	Euronext Dublin	20210810351489
150	43.2	EUR	10:57:36	Euronext Dublin	20210810351745
140	43.2	EUR	10:59:50	Euronext Dublin	20210810352513
26	43.2	EUR	11:01:56	Euronext Dublin	20210810354305
109	43.2	EUR	11:02:00	Euronext Dublin	20210810354561
75	43.2	EUR	11:02:03	Euronext Dublin	20210810355073
130	43.2	EUR	11:02:03	Euronext Dublin	20210810355329
160	43.2	EUR	11:02:33	Euronext Dublin	20210810355841
147	43.2	EUR	11:02:52	Euronext Dublin	20210810356865
150	43.2	EUR	11:02:52	Euronext Dublin	20210810357121
120	43.2	EUR	11:02:52	Euronext Dublin	20210810357377
49	43.2	EUR	11:02:53	Euronext Dublin	20210810357633
46	43.2	EUR	11:03:22	Euronext Dublin	20210810358913
262	43.18	EUR	11:06:53	Euronext Dublin	20210810365825
150	43.18	EUR	11:06:53	Euronext Dublin	20210810366081
72	43.18	EUR	11:06:53	Euronext Dublin	20210810366337
456	43.18	EUR	11:10:50	Euronext Dublin	20210810375041
143	43.18	EUR	11:12:12	Euronext Dublin	20210810377089
100	43.18	EUR	11:12:12	Euronext Dublin	20210810377345
38	43.17	EUR	11:13:01	Euronext Dublin	20210810379905
97	43.64	EUR	14:37:05	Euronext Dublin	20210810718081

 

END

 

 

POSDKKBPCBKDKFD