Transaction in Own Shares

RNS Number : 0977A

CRH PLC

28 May 2021

 

28^th May 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 27^th May 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			26,012
Highest price paid per share:			€42.40
Lowest price paid per share:			€41.95
Volume weighted average price paid:			€42.2553

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24^th June 2021 following its announcement on 4^th March 2021 and were effected by CRH's broker as part of the Programme announced on 8^th March 2021.

Following settlement of the above transactions CRH will hold 11,317,481 of its ordinary shares in treasury which represents 1.423% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,822,857 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	42.2553	26,012

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
48	41.95	EUR	08:00:21	Euronext Dublin	2021052714849
125	42.14	EUR	08:03:14	Euronext Dublin	2021052720481
259	42.2	EUR	08:05:35	Euronext Dublin	2021052722529
337	42.2	EUR	08:05:35	Euronext Dublin	2021052723041
100	42.19	EUR	08:06:22	Euronext Dublin	2021052724065
130	42.19	EUR	08:06:22	Euronext Dublin	2021052724321
33	42.21	EUR	08:09:28	Euronext Dublin	2021052729185
72	42.21	EUR	08:09:28	Euronext Dublin	2021052729441
14	42.25	EUR	08:11:16	Euronext Dublin	2021052733793
125	42.25	EUR	08:11:26	Euronext Dublin	2021052736097
125	42.25	EUR	08:11:58	Euronext Dublin	2021052736609
25	42.24	EUR	08:12:01	Euronext Dublin	2021052737377
30	42.24	EUR	08:12:01	Euronext Dublin	2021052737633
161	42.24	EUR	08:12:16	Euronext Dublin	2021052737889
177	42.24	EUR	08:12:16	Euronext Dublin	2021052738401
138	42.22	EUR	08:12:19	Euronext Dublin	2021052739681
61	42.22	EUR	08:12:23	Euronext Dublin	2021052740449
12	42.23	EUR	08:12:52	Euronext Dublin	2021052741473
72	42.23	EUR	08:12:52	Euronext Dublin	2021052741729
49	42.23	EUR	08:12:53	Euronext Dublin	2021052742241
56	42.22	EUR	08:14:42	Euronext Dublin	2021052743009
60	42.22	EUR	08:14:43	Euronext Dublin	2021052744033
110	42.21	EUR	08:15:26	Euronext Dublin	2021052744545
143	42.21	EUR	08:15:30	Euronext Dublin	2021052745569
125	42.21	EUR	08:15:30	Euronext Dublin	2021052745825
22	42.21	EUR	08:15:30	Euronext Dublin	2021052746081
58	42.21	EUR	08:15:30	Euronext Dublin	2021052746593
57	42.2	EUR	08:15:31	Euronext Dublin	2021052747105
60	42.2	EUR	08:15:40	Euronext Dublin	2021052747873
87	42.2	EUR	08:15:51	Euronext Dublin	2021052748641
89	42.2	EUR	08:15:51	Euronext Dublin	2021052749153
102	42.19	EUR	08:15:52	Euronext Dublin	2021052749665
103	42.19	EUR	08:15:52	Euronext Dublin	2021052750433
46	42.19	EUR	08:15:53	Euronext Dublin	2021052750689
37	42.18	EUR	08:16:08	Euronext Dublin	2021052751969
236	42.18	EUR	08:16:08	Euronext Dublin	2021052752225
84	42.15	EUR	08:16:21	Euronext Dublin	2021052753761
77	42.12	EUR	08:16:48	Euronext Dublin	2021052754529
94	42.13	EUR	08:18:02	Euronext Dublin	2021052757857
32	42.13	EUR	08:18:02	Euronext Dublin	2021052758113
208	42.07	EUR	08:18:30	Euronext Dublin	2021052758881
92	42.07	EUR	08:18:30	Euronext Dublin	2021052759905
66	42.08	EUR	08:20:06	Euronext Dublin	2021052763233
13	42.13	EUR	08:20:52	Euronext Dublin	2021052766049
1	42.13	EUR	08:20:52	Euronext Dublin	2021052766305
58	42.13	EUR	08:20:52	Euronext Dublin	2021052766561
7	42.12	EUR	08:21:21	Euronext Dublin	2021052768097
22	42.14	EUR	08:21:22	Euronext Dublin	2021052768609
66	42.14	EUR	08:21:22	Euronext Dublin	2021052768865
129	42.13	EUR	08:21:26	Euronext Dublin	2021052769633
24	42.13	EUR	08:21:26	Euronext Dublin	2021052769889
125	42.17	EUR	08:22:11	Euronext Dublin	2021052772449
50	42.17	EUR	08:22:11	Euronext Dublin	2021052772705
66	42.16	EUR	08:22:11	Euronext Dublin	2021052772961
72	42.16	EUR	08:22:11	Euronext Dublin	2021052773217
325	42.16	EUR	08:22:11	Euronext Dublin	2021052774241
2	42.17	EUR	08:22:36	Euronext Dublin	2021052775265
81	42.15	EUR	08:22:43	Euronext Dublin	2021052775777
66	42.15	EUR	08:22:43	Euronext Dublin	2021052776033
90	42.16	EUR	08:22:53	Euronext Dublin	2021052776289
125	42.16	EUR	08:22:53	Euronext Dublin	2021052776801
20	42.16	EUR	08:22:53	Euronext Dublin	2021052777057
145	42.16	EUR	08:22:53	Euronext Dublin	2021052777313
4	42.15	EUR	08:23:01	Euronext Dublin	2021052778081
60	42.15	EUR	08:23:01	Euronext Dublin	2021052778337
19	42.16	EUR	08:23:24	Euronext Dublin	2021052779873
104	42.18	EUR	08:24:20	Euronext Dublin	2021052782433
50	42.18	EUR	08:24:20	Euronext Dublin	2021052782689
124	42.18	EUR	08:24:20	Euronext Dublin	2021052782945
50	42.18	EUR	08:24:20	Euronext Dublin	2021052783201
44	42.18	EUR	08:24:20	Euronext Dublin	2021052783457
210	42.17	EUR	08:24:20	Euronext Dublin	2021052783713
125	42.17	EUR	08:24:20	Euronext Dublin	2021052783969
58	42.17	EUR	08:24:21	Euronext Dublin	2021052784481
190	42.19	EUR	08:25:16	Euronext Dublin	2021052785505
125	42.19	EUR	08:25:16	Euronext Dublin	2021052785761
48	42.19	EUR	08:25:16	Euronext Dublin	2021052786017
3	42.19	EUR	08:25:52	Euronext Dublin	2021052786785
20	42.18	EUR	08:26:02	Euronext Dublin	2021052787809
29	42.18	EUR	08:26:02	Euronext Dublin	2021052788065
47	42.17	EUR	08:26:15	Euronext Dublin	2021052789089
37	42.16	EUR	08:27:09	Euronext Dublin	2021052793697
74	42.16	EUR	08:27:09	Euronext Dublin	2021052793953
82	42.16	EUR	08:27:09	Euronext Dublin	2021052794209
90	42.14	EUR	08:27:55	Euronext Dublin	2021052794721
81	42.17	EUR	08:32:01	Euronext Dublin	20210527104193
147	42.15	EUR	08:32:41	Euronext Dublin	20210527104705
57	42.15	EUR	08:32:41	Euronext Dublin	20210527105729
85	42.16	EUR	08:34:12	Euronext Dublin	20210527110849
60	42.16	EUR	08:34:12	Euronext Dublin	20210527111105
125	42.16	EUR	08:34:12	Euronext Dublin	20210527111361
50	42.16	EUR	08:34:12	Euronext Dublin	20210527111617
17	42.16	EUR	08:34:12	Euronext Dublin	20210527111873
111	42.15	EUR	08:34:52	Euronext Dublin	20210527112385
58	42.16	EUR	08:39:19	Euronext Dublin	20210527119553
78	42.14	EUR	08:40:17	Euronext Dublin	20210527121601
137	42.14	EUR	08:40:17	Euronext Dublin	20210527121857
62	42.14	EUR	08:40:17	Euronext Dublin	20210527122113
205	42.13	EUR	08:40:30	Euronext Dublin	20210527123137
48	42.12	EUR	08:40:33	Euronext Dublin	20210527124673
94	42.17	EUR	08:42:08	Euronext Dublin	20210527127745
15	42.17	EUR	08:42:08	Euronext Dublin	20210527128001
83	42.17	EUR	08:42:08	Euronext Dublin	20210527128257
56	42.16	EUR	08:43:34	Euronext Dublin	20210527128769
68	42.16	EUR	08:43:34	Euronext Dublin	20210527129025
9	42.17	EUR	08:49:10	Euronext Dublin	20210527138241
273	42.17	EUR	08:52:25	Euronext Dublin	20210527144129
125	42.17	EUR	08:52:25	Euronext Dublin	20210527144897
170	42.17	EUR	08:52:25	Euronext Dublin	20210527145153
63	42.17	EUR	08:52:25	Euronext Dublin	20210527145409
25	42.17	EUR	08:52:25	Euronext Dublin	20210527145665
48	42.14	EUR	08:52:42	Euronext Dublin	20210527147713
90	42.14	EUR	08:53:01	Euronext Dublin	20210527149505
48	42.12	EUR	08:53:24	Euronext Dublin	20210527153601
8	42.14	EUR	08:54:07	Euronext Dublin	20210527160257
52	42.14	EUR	08:54:41	Euronext Dublin	20210527164865
125	42.13	EUR	08:55:06	Euronext Dublin	20210527165377
49	42.13	EUR	08:55:06	Euronext Dublin	20210527165633
9	42.12	EUR	08:55:31	Euronext Dublin	20210527166657
21	42.12	EUR	08:55:31	Euronext Dublin	20210527166913
2	42.12	EUR	08:55:31	Euronext Dublin	20210527167169
47	42.24	EUR	09:16:47	Euronext Dublin	20210527214785
2	42.25	EUR	09:17:25	Euronext Dublin	20210527217089
60	42.25	EUR	09:17:37	Euronext Dublin	20210527217601
77	42.24	EUR	09:17:54	Euronext Dublin	20210527218625
91	42.25	EUR	09:18:25	Euronext Dublin	20210527220673
47	42.24	EUR	09:18:40	Euronext Dublin	20210527221697
96	42.23	EUR	09:19:15	Euronext Dublin	20210527222977
48	42.21	EUR	09:19:35	Euronext Dublin	20210527223489
48	42.24	EUR	09:21:09	Euronext Dublin	20210527227841
91	42.25	EUR	09:22:01	Euronext Dublin	20210527228865
55	42.28	EUR	09:23:37	Euronext Dublin	20210527230913
42	42.28	EUR	09:23:38	Euronext Dublin	20210527231169
3	42.28	EUR	09:23:39	Euronext Dublin	20210527231425
16	42.28	EUR	09:23:39	Euronext Dublin	20210527231681
273	42.27	EUR	09:23:56	Euronext Dublin	20210527231937
125	42.27	EUR	09:23:56	Euronext Dublin	20210527233217
13	42.27	EUR	09:23:56	Euronext Dublin	20210527233473
54	42.26	EUR	09:28:11	Euronext Dublin	20210527234497
397	42.25	EUR	09:28:19	Euronext Dublin	20210527239617
162	42.25	EUR	09:28:19	Euronext Dublin	20210527240129
51	42.26	EUR	09:32:00	Euronext Dublin	20210527247297
221	42.25	EUR	09:32:10	Euronext Dublin	20210527248833
98	42.25	EUR	09:32:10	Euronext Dublin	20210527249345
303	42.27	EUR	09:36:39	Euronext Dublin	20210527253953
103	42.27	EUR	09:36:39	Euronext Dublin	20210527254977
146	42.29	EUR	09:39:24	Euronext Dublin	20210527262145
12	42.29	EUR	09:39:24	Euronext Dublin	20210527263425
50	42.29	EUR	09:39:24	Euronext Dublin	20210527263681
94	42.29	EUR	09:39:24	Euronext Dublin	20210527263937
47	42.27	EUR	09:48:17	Euronext Dublin	20210527273153
28	42.25	EUR	09:49:22	Euronext Dublin	20210527275969
19	42.25	EUR	09:49:22	Euronext Dublin	20210527276225
49	42.35	EUR	10:07:28	Euronext Dublin	20210527344065
1	42.34	EUR	10:07:31	Euronext Dublin	20210527345345
2	42.34	EUR	10:07:31	Euronext Dublin	20210527345601
1	42.34	EUR	10:07:46	Euronext Dublin	20210527345857
22	42.34	EUR	10:07:46	Euronext Dublin	20210527346113
19	42.36	EUR	10:08:31	Euronext Dublin	20210527347393
1	42.37	EUR	10:09:21	Euronext Dublin	20210527348161
44	42.37	EUR	10:09:54	Euronext Dublin	20210527348417
371	42.38	EUR	10:11:11	Euronext Dublin	20210527352513
64	42.37	EUR	10:11:11	Euronext Dublin	20210527357633
17	42.38	EUR	10:13:17	Euronext Dublin	20210527363265
128	42.38	EUR	10:13:17	Euronext Dublin	20210527363521
95	42.38	EUR	10:13:17	Euronext Dublin	20210527363777
85	42.38	EUR	10:14:23	Euronext Dublin	20210527367617
229	42.4	EUR	10:16:48	Euronext Dublin	20210527375809
51	42.4	EUR	10:16:48	Euronext Dublin	20210527377089
127	42.39	EUR	10:18:23	Euronext Dublin	20210527381185
47	42.39	EUR	10:18:44	Euronext Dublin	20210527384257
93	42.39	EUR	10:19:54	Euronext Dublin	20210527388097
91	42.39	EUR	10:20:47	Euronext Dublin	20210527396033
139	42.4	EUR	10:24:58	Euronext Dublin	20210527418817
48	42.4	EUR	10:25:55	Euronext Dublin	20210527427777
39	42.4	EUR	10:27:07	Euronext Dublin	20210527446721
47	42.39	EUR	11:09:56	Euronext Dublin	20210527568577
51	42.39	EUR	11:11:41	Euronext Dublin	20210527574209
88	42.38	EUR	11:13:26	Euronext Dublin	20210527575489
52	42.38	EUR	11:13:26	Euronext Dublin	20210527576513
125	42.36	EUR	11:15:02	Euronext Dublin	20210527578049
1	42.36	EUR	11:15:02	Euronext Dublin	20210527578305
1	42.36	EUR	11:15:02	Euronext Dublin	20210527578561
15	42.36	EUR	11:15:02	Euronext Dublin	20210527578817
83	42.36	EUR	11:15:02	Euronext Dublin	20210527579073
3	42.36	EUR	11:15:02	Euronext Dublin	20210527579329
772	42.36	EUR	11:15:02	Euronext Dublin	20210527579585
15	42.35	EUR	11:15:40	Euronext Dublin	20210527582657
1	42.35	EUR	11:15:40	Euronext Dublin	20210527582913
1	42.35	EUR	11:15:40	Euronext Dublin	20210527583169
47	42.35	EUR	11:16:09	Euronext Dublin	20210527583937
47	42.34	EUR	11:16:35	Euronext Dublin	20210527586241
115	42.33	EUR	11:18:10	Euronext Dublin	20210527587777
57	42.33	EUR	11:18:10	Euronext Dublin	20210527588545
39	42.36	EUR	11:22:10	Euronext Dublin	20210527594689
133	42.36	EUR	11:22:10	Euronext Dublin	20210527594945
19	42.36	EUR	11:22:10	Euronext Dublin	20210527595969
124	42.36	EUR	11:22:10	Euronext Dublin	20210527596225
101	42.36	EUR	11:22:10	Euronext Dublin	20210527596481
48	42.34	EUR	11:22:27	Euronext Dublin	20210527598273
93	42.32	EUR	11:23:18	Euronext Dublin	20210527600577
49	42.3	EUR	11:23:41	Euronext Dublin	20210527602113
90	42.29	EUR	11:24:39	Euronext Dublin	20210527603649
89	42.29	EUR	11:25:51	Euronext Dublin	20210527606465
56	42.29	EUR	11:25:51	Euronext Dublin	20210527606977
1	42.28	EUR	11:29:02	Euronext Dublin	20210527610049
1	42.28	EUR	11:29:02	Euronext Dublin	20210527610305
1	42.31	EUR	11:30:19	Euronext Dublin	20210527614401
115	42.31	EUR	11:31:14	Euronext Dublin	20210527615425
38	42.31	EUR	11:31:14	Euronext Dublin	20210527615681
88	42.31	EUR	11:31:14	Euronext Dublin	20210527618497
24	42.31	EUR	11:31:14	Euronext Dublin	20210527618753
1	42.31	EUR	11:31:33	Euronext Dublin	20210527619009
8	42.31	EUR	11:31:33	Euronext Dublin	20210527619265
15	42.31	EUR	11:31:33	Euronext Dublin	20210527619521
188	42.3	EUR	11:33:21	Euronext Dublin	20210527620033
66	42.3	EUR	11:33:21	Euronext Dublin	20210527620545
1	42.29	EUR	11:36:00	Euronext Dublin	20210527624641
83	42.29	EUR	11:36:00	Euronext Dublin	20210527624897
1	42.29	EUR	11:36:00	Euronext Dublin	20210527625153
6	42.31	EUR	11:36:08	Euronext Dublin	20210527626433
67	42.32	EUR	11:38:18	Euronext Dublin	20210527628481
48	42.31	EUR	11:38:38	Euronext Dublin	20210527630529
49	42.31	EUR	11:38:39	Euronext Dublin	20210527630785
1	42.31	EUR	11:40:19	Euronext Dublin	20210527631041
278	42.3	EUR	11:41:40	Euronext Dublin	20210527632065
167	42.28	EUR	11:41:40	Euronext Dublin	20210527634113
20	42.28	EUR	11:41:40	Euronext Dublin	20210527634369
78	42.28	EUR	11:41:40	Euronext Dublin	20210527634625
1235	42.28	EUR	11:41:40	Euronext Dublin	20210527634881
125	42.29	EUR	11:41:40	Euronext Dublin	20210527635649
50	42.29	EUR	11:41:40	Euronext Dublin	20210527635905
58	42.29	EUR	11:41:40	Euronext Dublin	20210527636161
37	42.28	EUR	11:43:29	Euronext Dublin	20210527637697
48	42.28	EUR	11:43:29	Euronext Dublin	20210527637953
67	42.26	EUR	11:43:46	Euronext Dublin	20210527640001
9	42.26	EUR	11:43:46	Euronext Dublin	20210527640257
1	42.26	EUR	11:43:46	Euronext Dublin	20210527640513
3	42.26	EUR	11:43:46	Euronext Dublin	20210527640769
74	42.27	EUR	11:45:44	Euronext Dublin	20210527647169
51	42.27	EUR	11:45:45	Euronext Dublin	20210527647425
5	42.27	EUR	11:47:54	Euronext Dublin	20210527651777
100	42.27	EUR	11:47:54	Euronext Dublin	20210527652033
53	42.27	EUR	11:47:54	Euronext Dublin	20210527652289
1	42.27	EUR	11:48:01	Euronext Dublin	20210527652801
1	42.27	EUR	11:50:38	Euronext Dublin	20210527653057
233	42.26	EUR	11:50:40	Euronext Dublin	20210527656129
85	42.26	EUR	11:50:40	Euronext Dublin	20210527656385
87	42.25	EUR	11:51:16	Euronext Dublin	20210527657409
199	42.25	EUR	11:54:48	Euronext Dublin	20210527658945
125	42.25	EUR	11:54:48	Euronext Dublin	20210527660993
100	42.25	EUR	11:54:49	Euronext Dublin	20210527661249
93	42.24	EUR	11:55:44	Euronext Dublin	20210527663553
1	42.25	EUR	11:56:05	Euronext Dublin	20210527673281
48	42.25	EUR	11:56:05	Euronext Dublin	20210527673537
64	42.25	EUR	11:56:05	Euronext Dublin	20210527673793
133	42.25	EUR	11:56:21	Euronext Dublin	20210527676353
754	42.25	EUR	11:56:21	Euronext Dublin	20210527676609
48	42.25	EUR	11:57:08	Euronext Dublin	20210527677889
48	42.22	EUR	11:58:26	Euronext Dublin	20210527680705
128	42.24	EUR	11:59:43	Euronext Dublin	20210527683777
50	42.24	EUR	11:59:43	Euronext Dublin	20210527684033
102	42.24	EUR	11:59:43	Euronext Dublin	20210527684289
47	42.24	EUR	12:00:00	Euronext Dublin	20210527684801
48	42.33	EUR	12:16:56	Euronext Dublin	20210527708609
119	42.34	EUR	12:18:38	Euronext Dublin	20210527711425
50	42.34	EUR	12:18:38	Euronext Dublin	20210527711937
1	42.34	EUR	12:19:00	Euronext Dublin	20210527712449
269	42.35	EUR	12:21:39	Euronext Dublin	20210527713985
50	42.35	EUR	12:21:39	Euronext Dublin	20210527714241
6	42.35	EUR	12:21:39	Euronext Dublin	20210527714497
1	42.35	EUR	12:21:40	Euronext Dublin	20210527714753
21	42.35	EUR	12:21:40	Euronext Dublin	20210527715009
76	42.38	EUR	12:23:42	Euronext Dublin	20210527720385
109	42.38	EUR	12:23:42	Euronext Dublin	20210527720641
126	42.37	EUR	12:24:58	Euronext Dublin	20210527723713
30	42.35	EUR	12:28:12	Euronext Dublin	20210527727041
141	42.35	EUR	12:28:12	Euronext Dublin	20210527727297
61	42.35	EUR	12:28:12	Euronext Dublin	20210527728321
87	42.34	EUR	12:30:15	Euronext Dublin	20210527730881
55	42.34	EUR	12:30:15	Euronext Dublin	20210527731649
47	42.31	EUR	12:30:56	Euronext Dublin	20210527732417
47	42.31	EUR	12:31:54	Euronext Dublin	20210527734721
8	42.32	EUR	12:32:59	Euronext Dublin	20210527736257
123	42.31	EUR	12:34:25	Euronext Dublin	20210527736513
53	42.31	EUR	12:34:25	Euronext Dublin	20210527737025
1	42.31	EUR	12:35:09	Euronext Dublin	20210527740865
7	42.31	EUR	12:35:09	Euronext Dublin	20210527741121
16	42.34	EUR	12:37:37	Euronext Dublin	20210527746241
7	42.34	EUR	12:40:32	Euronext Dublin	20210527746497
7	42.34	EUR	12:40:32	Euronext Dublin	20210527746753
1	42.34	EUR	12:40:32	Euronext Dublin	20210527747009
1	42.34	EUR	12:40:32	Euronext Dublin	20210527747265
305	42.33	EUR	12:40:42	Euronext Dublin	20210527748289
124	42.33	EUR	12:40:42	Euronext Dublin	20210527749057
72	42.33	EUR	12:40:42	Euronext Dublin	20210527749313
169	42.32	EUR	12:43:03	Euronext Dublin	20210527749825
93	42.31	EUR	12:44:05	Euronext Dublin	20210527752385
47	42.3	EUR	12:44:19	Euronext Dublin	20210527753153
169	42.33	EUR	12:47:52	Euronext Dublin	20210527759297
105	42.33	EUR	12:47:52	Euronext Dublin	20210527760065
145	42.33	EUR	12:50:49	Euronext Dublin	20210527761345
57	42.33	EUR	12:50:49	Euronext Dublin	20210527761601
87	42.32	EUR	12:52:35	Euronext Dublin	20210527764929
64	42.37	EUR	12:58:50	Euronext Dublin	20210527771841
61	42.37	EUR	12:58:51	Euronext Dublin	20210527772097
240	42.36	EUR	12:59:19	Euronext Dublin	20210527772865
83	42.4	EUR	12:59:50	Euronext Dublin	20210527785921

 

END

 

 

POSDKOBPPBKDCPB